創惟 (6104)-富邦-竹東券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.5
漲跌
▼8.5
漲幅
-4.86%
成交量
7,406張
產業
上櫃半導體類股▼5.28%
823人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	175.19	9	175.61	175.00	4	5,898	0.07%
2025/01/20	12.1	171.15	13	171.58	171.00	-1	5,877	-0.02%
2025/01/17	20.2	169.91	23	171.57	171.00	-2.8	5,946	-0.05%
2025/01/16	11	161.50	14	163.89	168.00	-3	5,990	-0.05%
2025/01/15	4.1	155.63	4	154.50	161.00	0.1	6,104	0.00%
2024/12/30	4	169.63	2	165.75	165.00	2	7,174	0.03%
2024/12/27	38	173.95	26.1	171.16	171.50	12	7,232	0.17%
2024/12/26	17.1	175.13	16.1	176.83	177.00	1	6,970	0.01%
2024/12/25	17	173.29	19	174.08	172.50	-2	7,199	-0.03%
2024/12/24	18.1	174.11	13.3	176.46	169.50	4.8	7,711	0.06%
2024/12/23	0.1	168.50	0.1	170.00	170.50	0	7,817	0.00%
2024/12/18	0.1	159.00	0	0.00	160.00	0.1	8,843	0.00%
2024/12/17	1	156.00	0	0.00	162.00	1	9,131	0.01%
2024/12/16	0.2	160.83	0	0.00	157.00	0.2	9,341	0.00%
2024/12/09	0	0.00	2	176.00	178.00	-2	10,160	-0.02%
2024/12/06	0.2	176.50	0.2	180.00	181.00	0	10,216	0.00%
2024/12/05	20	177.30	18.1	176.41	178.00	2	10,185	0.02%
2024/12/04	8.1	165.40	13.3	167.82	171.00	-5.3	9,472	-0.06%
2024/12/03	2.1	153.10	5	157.00	155.50	-2.9	9,089	-0.03%
2024/12/02	5	149.20	5	150.20	148.00	0	8,854	0.00%
2024/11/29	0	0.00	2	141.25	147.00	-2	8,814	-0.02%
2024/11/28	3	133.33	2.1	134.76	137.00	0.9	8,810	0.01%
2024/11/27	2.1	136.29	1	137.00	131.50	1.1	8,765	0.01%
2024/11/26	5	146.70	5.1	150.60	143.50	-0.1	8,650	0.00%
2024/11/25	0	0.00	2	142.00	144.50	-2	8,385	-0.02%
2024/11/20	0	0.00	1	131.00	131.50	-1	8,423	-0.01%
2024/11/19	5	131.10	3	132.50	134.50	2	8,426	0.02%
2024/11/18	2.1	132.38	3	132.00	128.00	-0.9	8,470	-0.01%
2024/11/14	1	137.50	0	0.00	136.50	1	8,426	0.01%
2024/11/13	1	142.50	0	0.00	141.00	1	8,398	0.01%
2024/11/12	0	145.50	0	0.00	142.00	0	8,413	0.00%
2024/11/11	0	0.00	1	146.50	146.00	-1	8,405	-0.01%
2024/11/08	3	147.17	1	145.50	145.00	2	8,396	0.02%
2024/11/07	1	152.00	2.2	153.48	154.00	-1.2	8,316	-0.01%
2024/11/06	0.1	152.25	2	151.50	152.00	-1.9	8,285	-0.02%
2024/11/05	2	148.25	1	149.00	149.00	1	8,226	0.01%
2024/11/04	1	148.00	2	144.25	147.50	-1	8,235	-0.01%
2024/10/28	1	148.50	1	148.00	144.00	0	8,026	0.00%
2024/10/24	4.1	149.88	1	148.00	147.50	3.1	7,867	0.04%
2024/10/23	1	156.00	1.2	160.00	160.00	-0.2	7,683	0.00%
2024/10/22	0.1	157.50	3.1	156.02	153.00	-3	7,428	-0.04%
2024/10/21	2	151.75	4	150.63	150.50	-2	7,190	-0.03%
2024/10/15	1	148.50	0	0.00	147.50	1	6,930	0.01%
2024/10/14	9	149.67	4	149.63	150.50	5	6,853	0.07%
2024/10/11	0	0.00	1.2	149.04	148.50	-1.2	6,580	-0.02%
2024/10/09	2	147.75	0	0.00	146.50	2	6,506	0.03%
2024/10/08	0	0.00	2	149.00	149.00	-2	6,433	-0.03%
2024/10/07	6	150.50	6	151.50	152.50	0	6,345	0.00%
2024/10/04	0	149.00	1	151.00	151.50	-1	6,182	-0.02%
2024/10/01	2	144.75	2	146.25	152.00	0	6,059	0.00%
2024/09/30	5	149.80	3	149.33	148.00	2	5,856	0.03%
2024/09/27	5.2	148.14	5.1	153.84	146.00	0.1	5,565	0.00%
2024/09/26	17.1	152.95	12.3	154.98	149.50	4.9	5,141	0.09%
2024/09/25	5.3	145.40	13.1	147.64	149.50	-7.8	4,491	-0.17%
2024/09/24	1.1	136.45	1	139.00	136.00	0.1	4,108	0.00%
2024/09/23	9.1	138.93	8	138.38	138.00	1.1	3,905	0.03%
2024/09/20	15.4	144.09	10	146.20	138.50	5.4	3,713	0.14%
2024/09/19	1	131.00	12	136.50	139.00	-11	2,988	-0.37%
2024/09/18	1	128.00	0	0.00	126.50	1	2,689	0.04%
2024/09/16	1	135.00	1	134.00	135.00	0	2,462	0.00%
2024/09/13	5	132.10	4.1	131.38	131.50	0.9	2,256	0.04%
2024/09/12	0.1	125.50	6	124.00	126.50	-5.9	1,845	-0.32%
2024/09/11	1	117.00	1	114.50	115.00	0	1,681	0.00%
2024/09/10	3	118.33	4	113.63	114.00	-1	1,642	-0.06%
2024/09/09	1	116.50	0	0.00	116.50	1	1,559	0.06%
2024/09/04	1	105.00	0	0.00	106.00	1	1,508	0.07%
2024/09/02	0	0.00	0.2	118.00	114.50	-0.2	1,445	-0.01%
2024/08/30	2	117.25	2	121.25	115.00	0	1,376	0.00%
2024/08/29	0	0.00	23	115.11	116.50	-23	1,280	-1.80%
2024/08/28	2	112.00	1	112.50	111.50	1	1,241	0.08%
2024/08/27	0	0.00	5	112.00	112.00	-5	1,230	-0.41%
2024/08/26	1	110.50	2	111.25	110.50	-1	1,212	-0.08%
2024/08/22	1	112.00	2.9	111.31	109.00	-1.9	1,189	-0.16%
2024/08/21	2	108.00	3.1	108.16	107.50	-1.1	1,137	-0.10%
2024/08/20	0	0.00	5	107.30	109.00	-5	1,115	-0.45%
2024/08/19	0	0.00	2	101.50	102.50	-2	1,026	-0.19%
2024/08/13	0	0.00	1	96.00	96.00	-1	1,015	-0.10%
2024/08/12	0	0.00	1	90.00	90.00	-1	994	-0.10%
2024/08/09	1	86.40	1	86.70	85.20	0	984	0.00%
2024/07/31	0.1	90.60	0	0.00	90.30	0.1	897	0.01%
2024/07/22	2	97.25	2	98.30	95.70	0	877	0.00%
2024/07/19	1	100.00	1	101.50	99.80	0	866	0.00%
2024/07/18	1	101.50	0	0.00	102.00	1	860	0.12%
2024/07/17	3	106.00	2	106.50	105.50	1	847	0.12%
2024/07/16	0	0.00	2.1	105.24	106.00	-2.1	828	-0.25%
2024/07/11	0	0.00	0.2	103.00	103.00	-0.2	813	-0.02%
2024/07/10	0	102.50	2	103.50	103.50	-2	839	-0.23%
2024/07/09	1	98.80	0	0.00	99.60	1	853	0.12%
2024/07/05	1	103.00	2	102.50	102.00	-1	862	-0.12%
2024/07/03	0	0.00	1	100.00	100.50	-1	860	-0.12%
2024/07/01	2	99.55	0	0.00	99.00	2	865	0.23%
2024/06/27	1	99.20	0	0.00	99.00	1	891	0.11%
2024/06/25	2	100.05	0.2	100.00	99.80	1.8	902	0.20%
2024/06/24	3	102.33	0	0.00	101.50	3	898	0.33%
2024/06/21	2	103.75	1	103.50	103.00	1	911	0.11%
2024/06/20	1.2	104.00	0	0.00	104.50	1.2	917	0.13%
2024/06/19	0	0.00	0.1	103.00	103.00	-0.1	919	-0.01%
2024/06/18	1	101.50	0	0.00	102.50	1	917	0.11%
2024/06/14	4.1	104.13	2	103.25	104.00	2.1	920	0.23%
2024/06/13	1.1	105.97	5	104.60	104.00	-3.9	911	-0.43%
2024/06/05	0	0.00	4	99.00	98.60	-4	911	-0.44%
2024/05/24	0	0.00	1	98.30	99.90	-1	1,314	-0.08%
2024/05/21	2	101.50	0	0.00	101.50	2	1,925	0.10%
2024/05/20	1	101.50	0	0.00	98.90	1	1,919	0.05%
2024/05/13	0	0.00	1	94.40	94.00	-1	2,098	-0.05%
2024/05/08	0	0.00	2	96.60	96.20	-2	2,168	-0.09%
2024/04/30	0	0.00	1	95.90	94.80	-1	2,222	-0.04%
2024/04/29	1	94.90	0	0.00	95.00	1	2,232	0.04%
2024/04/24	3	94.60	0	0.00	94.70	3	2,290	0.13%
2024/04/18	1	96.80	0	0.00	96.80	1	2,361	0.04%
2024/04/16	4	94.48	3	94.63	94.00	1	2,384	0.04%
2024/04/15	5	99.48	0	0.00	98.00	5	2,372	0.21%
2024/04/11	3	102.83	0	0.00	103.00	3	2,379	0.13%
2024/04/10	1	107.50	2	108.25	108.00	-1	2,368	-0.04%
2024/04/09	2	106.75	0	0.00	106.50	2	2,391	0.08%
2024/04/01	0	0.00	1	109.50	111.00	-1	2,457	-0.04%
2024/03/29	5.2	107.02	0	0.00	107.00	5.2	2,479	0.21%
2024/03/28	2	108.00	0	0.00	108.00	2	2,525	0.08%
2024/03/27	1	108.50	0	0.00	109.00	1	2,533	0.04%
2024/03/26	2	107.50	0	0.00	108.00	2	2,542	0.08%
2024/03/20	2	108.00	0	0.00	106.50	2	2,580	0.08%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/18	2	106.75	0	0.00	107.00	2	2,755	0.07%
2024/03/15	2	105.00	1	105.00	105.50	1	2,787	0.04%
2024/03/14	2	106.25	0	0.00	107.00	2	2,793	0.07%
2024/03/13	2	106.00	0	0.00	105.50	2	2,804	0.07%
2024/03/12	0	0.00	34	109.01	108.50	-34	2,818	-1.21%
2024/03/11	3	108.83	1	108.50	108.50	2	2,862	0.07%
2024/03/08	0	0.00	1	109.50	108.00	-1	2,890	-0.03%
2024/03/07	6.1	113.59	4	113.38	112.00	2.1	2,910	0.07%
2024/03/06	2	119.50	0	0.00	117.00	2	2,930	0.07%
2024/03/05	2	118.50	2	119.00	120.50	0	2,987	0.00%
2024/03/04	5	122.60	1	120.50	120.50	4	3,162	0.13%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/27	3	121.17	1	124.00	123.00	2	3,643	0.05%
2024/02/26	8	128.50	8	127.06	127.50	0	3,764	0.00%
2024/02/23	2	124.25	14.1	124.75	125.00	-12.1	3,675	-0.33%
2024/02/21	0	0.00	2	116.25	115.50	-2	3,593	-0.06%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	0	0.00	3	117.67	118.50	-3	3,815	-0.08%