大宇資 (6111)-富邦-竹東券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	72.00	71.50	-2	745	-0.27%
2024/05/30	11	72.15	0	0.00	71.50	11	750	1.47%
2024/05/28	0	0.00	1	71.30	71.20	-1	747	-0.13%
2024/05/27	0	0.00	3	71.50	71.70	-3	746	-0.40%
2024/05/21	2	72.90	4	73.25	73.00	-2	751	-0.27%
2024/05/16	4	70.75	0	0.00	70.70	4	752	0.53%
2024/05/14	2	73.10	2	73.20	73.10	0	772	0.00%
2024/05/13	0	0.00	0	73.10	72.10	0	777	0.00%
2024/04/30	2	70.80	0	0.00	70.80	2	1,194	0.17%
2024/04/22	1	69.30	0	0.00	69.30	1	1,483	0.07%
2024/04/19	3	70.17	0	0.00	70.10	3	1,495	0.20%
2024/04/18	2	72.30	0	0.00	72.30	2	1,522	0.13%
2024/04/15	1	73.10	0	0.00	73.10	1	1,637	0.06%
2024/04/09	0	0.00	5.2	72.38	71.80	-5.2	1,744	-0.30%
2024/04/08	0	0.00	0	70.60	70.60	0	1,762	0.00%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/03/27	2	69.40	0	0.00	69.00	2	1,935	0.10%
2024/03/26	3	69.10	0	0.00	69.00	3	1,951	0.15%
2024/03/20	0	0.00	1	69.90	69.90	-1	2,065	-0.05%
2024/03/19	1.1	69.75	0.1	69.20	69.70	1	2,165	0.04%
2024/03/14	1	75.90	0	0.00	75.90	1	2,306	0.04%
2024/03/12	6.1	77.37	6	76.30	76.30	0.1	2,325	0.00%
2024/03/11	6	76.20	10	76.88	77.00	-4	2,311	-0.17%
2024/03/07	1	75.30	0	0.00	75.80	1	2,358	0.04%
2024/03/06	0	0.00	5	74.20	74.30	-5	2,432	-0.21%
2024/03/01	0	0.00	1	74.60	74.30	-1	2,746	-0.04%
2024/02/23	0	0.00	2	75.10	74.90	-2	2,766	-0.07%
2024/02/22	1	76.10	2	77.00	76.10	-1	2,766	-0.04%
2024/02/21	0	0.00	1	77.00	77.20	-1	2,778	-0.04%
2024/02/19	0	0.00	1	77.50	77.40	-1	2,784	-0.04%
2024/02/16	7	77.37	7	78.09	78.20	0	2,803	0.00%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,890	-0.03%
2024/01/31	2	78.75	1	77.30	77.30	1	2,911	0.03%
2024/01/25	2.1	78.19	3	80.37	77.60	-0.9	2,935	-0.03%
2024/01/24	34	83.43	34	83.68	82.20	0	2,831	0.00%
2024/01/23	1	81.20	1	81.50	81.40	0	2,659	0.00%
2024/01/22	25	81.49	26.1	82.32	83.90	-1.1	2,614	-0.04%
2024/01/19	0	0.00	1	79.90	79.90	-1	2,510	-0.04%
2024/01/18	2	77.10	1	77.20	77.30	1	2,487	0.04%
2024/01/16	1	78.00	1	77.30	77.60	0	2,472	0.00%
2024/01/15	1	78.50	0	0.00	78.80	1	2,461	0.04%
2024/01/12	1	78.50	0	0.00	78.00	1	2,456	0.04%
2024/01/11	1	79.90	8.2	79.20	79.80	-7.2	2,421	-0.30%
2024/01/04	1	78.50	1	77.50	78.40	0	2,276	0.00%
2024/01/03	1	80.00	0	0.00	78.90	1	2,235	0.04%
2024/01/02	0	0.00	1	78.50	78.80	-1	2,205	-0.05%
2023/12/27	0	0.00	1	76.30	76.10	-1	2,168	-0.05%
2023/12/25	10.1	76.97	13	74.50	74.20	-2.9	2,156	-0.13%
2023/12/22	12	81.06	13	80.35	80.00	-1	2,088	-0.05%
2023/12/21	2	79.15	4	79.85	79.40	-2	2,038	-0.10%
2023/12/20	1	80.00	0	0.00	80.00	1	2,033	0.05%
2023/12/18	1	78.80	1	78.20	77.80	0	1,999	0.00%
2023/12/15	3	80.50	6	81.03	79.70	-3	1,985	-0.15%
2023/12/14	7	82.14	2	82.25	82.50	5	1,932	0.26%
2023/12/13	13	81.35	7.2	81.51	81.90	5.8	1,830	0.32%
2023/12/12	0	0.00	2.1	76.70	76.40	-2.1	1,667	-0.13%
2023/12/11	0	0.00	1	76.80	76.50	-1	1,651	-0.06%
2023/12/08	0.4	75.80	0	0.00	75.80	0.4	1,663	0.02%
2023/12/07	5	77.78	2	76.80	76.80	3	1,677	0.18%
2023/12/05	2	77.15	1	76.80	77.10	1	1,617	0.06%
2023/12/04	2	78.75	0	0.00	78.70	2	1,603	0.12%
2023/12/01	4	78.93	1	79.50	78.30	3	1,582	0.19%
2023/11/30	6	77.82	3	78.70	78.50	3	1,510	0.20%
2023/11/29	2	78.30	0.3	77.37	78.50	1.7	1,421	0.12%
2023/11/28	2	75.05	2.6	74.88	74.20	-0.6	1,330	-0.04%
2023/11/24	1	73.60	0	0.00	72.00	1	1,294	0.08%
2023/11/22	2	72.70	0	0.00	73.30	2	1,320	0.15%
2023/11/21	2	72.30	3	73.00	72.30	-1	1,338	-0.07%
2023/11/15	1	70.80	0	0.00	70.50	1	1,362	0.07%
2023/11/14	2	68.40	0	0.00	68.40	2	1,361	0.15%
2023/11/13	0	0.00	0	73.50	73.10	0	1,345	0.00%
2023/11/08	0	0.00	0.6	73.30	73.20	-0.6	1,324	-0.04%
2023/11/07	0	0.00	9	72.30	73.00	-9	1,317	-0.68%
2023/11/06	1	71.20	0	0.00	72.10	1	1,313	0.08%
2023/11/03	0.2	70.60	0.6	70.30	71.00	-0.4	1,322	-0.03%
2023/11/02	2	70.00	0	0.00	70.80	2	1,332	0.15%
2023/10/27	0	0.00	3	68.57	69.20	-3	1,355	-0.22%
2023/10/26	0	0.00	4	66.96	66.00	-4	1,375	-0.29%
2023/10/25	0	0.00	1	67.60	67.30	-1	1,405	-0.07%
2023/10/24	0	0.00	4.6	66.47	66.60	-4.6	1,449	-0.32%
2023/10/23	1	65.20	0	0.00	65.80	1	1,488	0.07%
2023/10/20	0.1	63.19	0	0.00	63.30	0.1	1,532	0.01%
2023/10/18	0	66.10	0	0.00	64.90	0	1,701	0.00%
2023/10/17	0	0.00	1.6	66.79	66.20	-1.6	1,781	-0.09%
2023/10/06	1	67.10	0	0.00	67.20	1	2,396	0.04%
2023/10/04	2	64.60	0	0.00	64.50	2	2,619	0.08%
2023/09/26	2	66.90	0	0.00	66.00	2	3,707	0.05%
2023/09/13	0	0.00	1	67.60	68.30	-1	5,582	-0.02%
2023/09/12	4	65.60	4	65.80	65.30	0	5,572	0.00%
2023/09/11	0	0.00	1	68.60	69.00	-1	5,550	-0.02%
2023/09/07	1	71.60	0	0.00	70.70	1	5,578	0.02%
2023/09/06	2	72.60	5	72.46	72.10	-3	5,632	-0.05%
2023/08/31	13	69.55	15	68.21	68.10	-2	5,781	-0.03%
2023/08/25	4	81.43	0	0.00	80.90	4	6,134	0.07%
2023/08/24	0	0.00	2	80.10	80.60	-2	6,131	-0.03%
2023/08/23	2	80.70	2	81.70	79.50	0	6,152	0.00%
2023/08/18	1	80.70	2	81.00	81.60	-1	6,302	-0.02%
2023/08/17	5	78.44	0	0.00	81.00	5	6,292	0.08%
2023/08/07	0	0.00	4	80.03	80.60	-4	6,240	-0.06%
2023/07/31	10	85.69	0	0.00	85.70	10	6,836	0.15%
2023/07/27	2	85.55	0	0.00	83.90	2	7,397	0.03%
2023/07/26	0	0.00	6	86.12	85.30	-6	7,536	-0.08%
2023/07/25	10	89.16	0.1	88.90	88.80	9.9	7,616	0.13%
2023/07/24	3	87.93	6	88.47	87.90	-3	7,571	-0.04%
2023/07/21	1	92.90	0	0.00	91.20	1	7,506	0.01%
2023/07/20	1	96.70	8	97.14	95.40	-7	7,410	-0.09%
2023/07/19	11	101.10	4	99.75	98.80	7	7,332	0.10%
2023/07/18	1	103.50	1.7	104.18	102.00	-0.7	7,299	-0.01%
2023/07/17	4	107.88	0	0.00	106.00	4	7,242	0.06%
2023/07/14	9	114.22	12	114.71	112.50	-3	7,175	-0.04%
2023/07/13	16.6	114.57	26	114.83	116.00	-9.4	7,044	-0.13%
2023/07/12	1	109.00	1	107.59	107.50	0	6,818	0.00%
2023/07/11	3	105.99	1	108.50	108.50	2	6,733	0.03%
2023/07/10	4	111.50	6	109.00	109.50	-2	6,648	-0.03%
2023/07/07	26	111.35	24	111.65	110.50	2	6,589	0.03%
2023/07/06	34	115.28	17	113.29	108.00	17	6,404	0.27%
2023/07/05	6	105.83	16	108.53	111.50	-10	5,883	-0.17%
2023/07/04	1	102.50	1	101.50	101.50	0	5,708	0.00%
2023/07/03	7	102.79	5	101.20	102.00	2	5,655	0.04%
2023/06/30	9	101.00	10	102.35	100.50	-1	5,608	-0.02%
2023/06/29	7	99.34	8	98.93	98.60	-1	5,441	-0.02%
2023/06/28	22.1	106.30	8	105.63	101.50	14.1	5,266	0.27%
2023/06/27	16	109.16	6	110.92	112.50	10	4,892	0.20%
2023/06/26	3	96.77	7.6	99.89	102.50	-4.6	4,558	-0.10%
2023/06/21	21	93.73	39	93.68	93.50	-18	4,360	-0.41%
2023/06/20	22	94.82	6	93.78	93.00	16	4,193	0.38%
2023/06/15	1	87.40	0	0.00	87.40	1	3,827	0.03%
2023/06/14	0	0.00	2	87.00	87.00	-2	3,817	-0.05%
2023/06/12	3	88.50	1	91.00	87.70	2	3,777	0.05%
2023/06/08	1	87.00	1	90.60	87.70	0	3,681	0.00%
2023/06/07	1	88.40	1	89.30	88.90	0	3,607	0.00%
2023/06/06	2	90.65	11	90.32	88.00	-9	3,566	-0.25%
2023/06/05	4	91.80	8	91.68	91.60	-4	3,454	-0.12%
2023/06/02	5	87.52	1	88.50	88.50	4	3,320	0.12%
2023/06/01	0	88.00	5	88.06	86.80	-5	3,205	-0.16%
2023/05/31	0	0.00	2	81.80	81.60	-2	3,058	-0.07%
2023/05/30	2	79.75	1	80.40	78.80	1	3,004	0.03%
2023/05/29	3	80.00	0	0.00	80.00	3	2,979	0.10%
2023/05/25	6	84.33	1	85.10	82.00	5	2,882	0.17%
2023/05/24	4	87.13	0	0.00	87.40	4	2,794	0.14%
2023/05/23	1	89.00	0	0.00	90.00	1	2,774	0.04%
2023/05/19	1	87.20	0	0.00	85.30	1	2,742	0.04%
2023/05/18	2	87.30	0	0.00	86.80	2	2,736	0.07%
2023/05/15	2	85.80	0	0.00	84.00	2	2,728	0.07%
2023/05/11	0	0.00	3	85.70	85.50	-3	2,695	-0.11%
2023/05/10	1	86.30	0	0.00	87.20	1	2,677	0.04%
2023/05/08	24	94.65	43	93.27	93.90	-19	2,599	-0.73%
2023/05/05	38	94.11	39.1	93.44	93.40	-1.1	2,403	-0.04%
2023/05/04	42	87.38	26	87.23	87.90	16	2,063	0.78%
2023/05/03	32	80.93	37	82.22	83.80	-5	1,649	-0.30%
2023/05/02	9	77.16	1.6	76.31	76.20	7.4	1,451	0.51%
2023/04/28	6	72.58	4	70.50	73.00	2	1,279	0.16%
2023/04/27	0	0.00	4	66.33	66.40	-4	1,163	-0.34%
2023/04/26	3	64.70	0	0.00	64.80	3	1,170	0.26%
2023/04/25	1	64.90	1	66.80	64.40	0	1,193	0.00%
2023/04/18	3	67.27	18	67.12	66.10	-15	1,268	-1.18%
2023/04/14	1	67.40	16	67.44	67.50	-15	1,434	-1.05%
2023/04/13	1	67.20	2	67.95	67.10	-1	1,587	-0.06%
2023/04/12	0	0.00	1	66.10	66.10	-1	1,671	-0.06%
2023/04/11	4	65.70	4	64.40	65.00	0	1,902	0.00%
2023/04/10	1	63.20	0.1	63.00	62.90	0.9	1,897	0.05%
2023/04/07	0	0.00	10	62.15	62.30	-10	1,900	-0.53%
2023/04/06	3	61.57	1.1	61.43	61.40	1.9	1,923	0.10%
2023/03/31	36	61.87	0	0.00	62.40	36	1,997	1.80%
2023/03/17	0	0.00	1	56.80	57.00	-1	2,686	-0.04%
2023/03/15	0	0.00	2	56.50	56.40	-2	2,694	-0.07%
2023/03/14	1	56.20	0	0.00	56.00	1	2,731	0.04%
2023/03/03	0	57.20	0	0.00	57.90	0	2,740	0.00%
2023/03/02	0	0.00	1	57.80	57.10	-1	2,740	-0.04%
2023/03/01	1	57.40	0	0.00	57.50	1	2,744	0.04%
2023/02/21	0	58.90	0	0.00	58.60	0	2,855	0.00%
2023/02/17	3	59.60	0	0.00	60.10	3	2,861	0.10%
2023/02/15	0	0.00	1	58.40	58.30	-1	2,864	-0.03%
2023/02/14	5	59.54	0	0.00	59.10	5	2,857	0.18%
2023/02/13	0.1	60.00	0	0.00	59.50	0.1	2,851	0.00%
2023/02/10	0.1	62.00	0	0.00	61.30	0.1	2,843	0.00%
2023/02/01	2	65.40	7	66.00	66.00	-5	2,741	-0.18%
2023/01/31	1	64.50	1	64.80	64.80	0	2,720	0.00%
2023/01/30	1	62.90	1	63.80	64.00	0	2,696	0.00%
2023/01/17	2	62.70	5	62.74	62.90	-3	2,681	-0.11%
2023/01/16	0	0.00	2	62.30	62.40	-2	2,671	-0.07%
2023/01/12	3	65.70	0	0.00	65.00	3	2,632	0.11%
2023/01/11	4	66.50	16	65.65	65.70	-12	2,620	-0.46%
2023/01/10	7	66.40	3	65.13	64.90	4	2,589	0.15%
2023/01/09	3	65.47	0	0.00	65.40	3	2,570	0.12%
2023/01/06	1	65.60	0	0.00	65.50	1	2,547	0.04%
2023/01/05	2	67.50	3	68.23	66.70	-1	2,503	-0.04%
2023/01/04	2	66.90	4	67.33	67.20	-2	2,369	-0.08%
2023/01/03	16	66.22	11.6	66.33	68.10	4.4	2,289	0.19%
2022/12/30	15	62.96	15	63.98	65.10	0	2,108	0.00%
2022/12/29	9	64.71	7	65.29	62.90	2	1,978	0.10%
2022/12/28	10.1	61.57	3	61.93	61.30	7.1	1,714	0.41%
2022/12/27	2	60.20	0	0.00	60.20	2	1,658	0.12%
2022/12/26	2.5	61.75	2	61.15	60.60	0.5	1,639	0.03%
2022/12/23	2	61.90	2	61.45	61.40	0	1,612	0.00%
2022/12/22	1	59.50	0	0.00	59.10	1	1,536	0.07%
2022/12/20	1	62.10	1	63.70	61.70	0	1,442	0.00%
2022/12/19	0	0.00	1	61.70	61.20	-1	1,334	-0.07%
2022/12/16	2	59.75	3	59.90	60.60	-1	1,249	-0.08%
2022/12/15	1	58.20	2	57.80	59.20	-1	1,079	-0.09%
2022/12/14	2	51.30	2	51.80	53.90	0	879	0.00%
2022/12/13	1	49.05	0	0.00	49.05	1	800	0.12%
2022/12/07	1	50.40	0	0.00	49.55	1	807	0.12%
2022/12/01	1	50.40	20	50.50	50.80	-19	816	-2.33%
2022/11/22	0	0.00	10	50.10	50.10	-10	860	-1.16%
2022/11/21	0	0.00	31	52.18	51.40	-31	845	-3.67%
2022/11/18	1	51.20	0	0.00	51.30	1	765	0.13%
2022/11/17	0	0.00	10	48.30	48.65	-10	731	-1.37%
2022/11/16	0	0.00	10	47.05	46.95	-10	722	-1.38%
2022/11/15	0.5	46.80	2	46.80	46.80	-1.5	725	-0.21%
2022/11/14	0	0.00	3	48.80	49.65	-3	706	-0.42%
2022/11/07	0	0.00	10	47.70	47.35	-10	707	-1.41%
2022/11/04	4	47.29	0	0.00	47.10	4	717	0.56%
2022/11/01	10	45.80	0	0.00	45.50	10	713	1.40%
2022/10/31	0	0.00	1	45.50	45.40	-1	713	-0.14%
2022/10/28	6	42.78	0	43.50	42.95	6	702	0.85%
2022/10/27	15	43.12	0	0.00	43.75	15	696	2.15%
2022/10/26	5	42.75	0	0.00	42.65	5	697	0.72%
2022/10/20	0	0.00	2	43.35	43.35	-2	705	-0.28%
2022/10/19	7	44.91	3	44.57	44.30	4	709	0.56%
2022/10/18	3	44.57	0	0.00	44.85	3	702	0.43%
2022/10/12	6	47.76	6	46.74	46.60	0	723	0.00%
2022/09/29	1	48.75	0	0.00	48.40	1	815	0.12%
2022/09/26	0	0.00	3	53.67	49.80	-3	806	-0.37%
2022/09/23	1	57.70	0	0.00	55.10	1	806	0.12%
2022/09/22	2	58.00	3	57.83	57.30	-1	811	-0.12%
2022/09/20	1	58.70	0	0.00	58.80	1	808	0.12%
2022/09/06	2	80.50	0	0.00	77.80	2	754	0.26%
2022/09/02	0	82.90	0	0.00	82.10	0	775	0.00%
2022/08/29	0	0.00	7	77.94	79.30	-7	817	-0.86%
2022/08/23	1	76.70	0	0.00	76.70	1	828	0.12%
2022/08/22	1	78.80	0	0.00	77.70	1	832	0.12%
2022/08/19	1	78.70	0	0.00	78.80	1	831	0.12%
2022/08/17	0	0.00	7	80.86	80.30	-7	855	-0.82%
2022/08/15	1	80.00	2	79.15	79.30	-1	843	-0.12%
2022/08/11	0	0.00	1	82.00	82.00	-1	834	-0.12%
2022/08/10	3	83.60	0	0.00	84.20	3	821	0.37%
2022/08/04	1	79.50	1	79.90	80.60	0	809	0.00%
2022/07/28	12	84.18	14	81.58	81.00	-2	813	-0.25%
2022/07/27	3	83.20	4	83.30	83.60	-1	803	-0.12%
2022/07/26	1	85.70	0	0.00	85.20	1	794	0.13%
2022/07/21	1	85.00	0	0.00	85.30	1	778	0.13%
2022/07/20	0	0.00	3	86.00	84.90	-3	772	-0.39%
2022/07/19	1	80.40	1	81.00	81.10	0	759	0.00%
2022/07/18	7	80.86	3	81.63	81.00	4	776	0.51%
2022/07/15	0	0.00	2	81.00	80.80	-2	768	-0.26%
2022/07/13	0	0.00	4	81.55	80.30	-4	765	-0.52%
2022/07/12	9	80.41	5	80.54	80.30	4	741	0.54%
2022/07/08	1	74.00	0	0.00	73.40	1	762	0.13%
2022/07/06	1	69.90	0	0.00	69.10	1	805	0.12%
2022/06/28	0	0.00	5	81.00	80.30	-5	841	-0.59%
2022/06/23	1	77.00	0	0.00	76.80	1	887	0.11%
2022/06/20	1	80.00	1	80.70	80.00	0	961	0.00%
2022/06/17	0	0.00	1.1	84.79	84.10	-1.1	958	-0.12%
2022/06/16	2	85.20	0.9	87.67	83.60	1.1	959	0.12%
2022/06/15	4	88.35	0	0.00	86.00	4	960	0.42%
2022/06/14	1	89.30	1	90.10	89.60	0	983	0.00%
2022/06/10	5	94.24	0	0.00	91.80	5	985	0.51%
2022/06/09	1	95.70	5	97.18	97.50	-4	976	-0.41%
2022/05/27	1	88.30	3	88.40	87.80	-2	1,306	-0.15%
2022/05/17	0	0.00	5	82.00	83.70	-5	1,557	-0.32%
2022/05/16	5	80.40	0	0.00	80.40	5	1,560	0.32%
2022/05/11	0	0.00	1	82.50	79.30	-1	1,598	-0.06%
2022/05/09	1	77.00	2	80.05	77.30	-1	1,651	-0.06%
2022/05/05	2	83.50	1.3	83.35	82.70	0.7	1,666	0.04%
2022/05/04	0	0.00	0.2	82.50	82.60	-0.2	1,683	-0.01%
2022/05/03	0	0.00	0.3	83.40	81.70	-0.3	1,698	-0.02%
2022/04/29	0	0.00	2	81.75	81.70	-2	1,715	-0.12%
2022/04/28	0	0.00	0.1	82.00	81.00	-0.1	1,747	-0.01%
2022/04/27	3	80.37	12.1	80.24	81.00	-9.1	1,773	-0.51%
2022/04/26	20	82.30	2	82.45	82.50	18	1,853	0.97%
2022/04/25	33	84.43	1	87.00	81.80	32	1,870	1.71%
2022/04/22	6	87.90	7	87.07	86.30	-1	1,895	-0.05%
2022/04/21	1	84.70	0.4	85.50	84.80	0.6	1,934	0.03%
2022/04/20	0	0.00	0.6	88.11	85.10	-0.6	1,989	-0.03%
2022/04/19	0	0.00	1	85.74	84.50	-1	2,126	-0.05%
2022/04/18	2	85.95	3	87.60	85.50	-1	2,268	-0.04%
2022/04/15	13	88.82	2	88.90	88.70	11	2,312	0.48%
2022/04/14	3	91.20	7	91.27	91.50	-4	2,368	-0.17%
2022/04/13	4	89.88	0	0.00	86.60	4	2,330	0.17%
2022/04/12	1	83.30	0	0.00	83.90	1	2,294	0.04%
2022/04/07	1	89.50	1	87.50	87.50	0	2,319	0.00%
2022/03/31	1	98.30	0	0.00	95.00	1	2,335	0.04%
2022/03/28	1	96.30	1	97.70	97.30	0	2,783	0.00%
2022/03/25	0	0.00	1.2	100.00	99.80	-1.2	3,017	-0.04%
2022/03/22	1	92.50	0	0.00	91.60	1	3,178	0.03%
2022/03/21	1	93.70	1	93.80	93.80	0	3,192	0.00%
2022/03/18	0	0.00	1	93.60	93.20	-1	3,201	-0.03%
2022/03/17	2	94.05	1	93.50	95.00	1	3,192	0.03%
2022/03/16	2	90.05	5	90.46	89.60	-3	3,159	-0.09%
2022/03/15	3	90.33	1	89.40	89.00	2	3,148	0.06%
2022/03/14	0	0.00	7	94.21	93.20	-7	3,129	-0.22%
2022/03/11	1	93.80	1	97.00	93.00	0	3,113	0.00%
2022/03/10	1	91.60	2	92.00	93.50	-1	3,058	-0.03%
2022/03/09	2	89.20	0	0.00	89.20	2	3,017	0.07%
2022/03/08	1	84.90	1	86.80	84.60	0	3,003	0.00%
2022/03/07	1	89.20	1	92.50	88.50	0	2,972	0.00%
2022/03/04	12	95.30	8	96.01	95.60	4	2,931	0.14%
2022/03/02	7	96.70	59	93.74	93.80	-52	2,786	-1.87%
2022/03/01	3	91.17	7	90.93	95.30	-4	2,689	-0.15%
2022/02/25	5	86.58	4	92.33	88.60	1	2,587	0.04%
2022/02/24	2	87.50	19	85.30	85.00	-17	2,492	-0.68%
2022/02/23	5	87.80	9	87.90	88.80	-4	2,451	-0.16%
2022/02/22	2	86.60	4	86.85	86.50	-2	2,420	-0.08%
2022/02/21	1	83.60	1	83.90	83.80	0	2,389	0.00%
2022/02/18	2	84.80	0	84.70	84.70	2	2,384	0.08%
2022/02/17	0	0.00	3	86.00	85.30	-3	2,381	-0.13%
2022/02/16	0	0.00	2	86.75	87.50	-2	2,369	-0.08%
2022/02/15	5	86.98	7	87.03	86.60	-2	2,357	-0.08%
2022/02/14	0	0.00	4	83.80	81.70	-4	2,323	-0.17%
2022/02/11	1	85.50	0	0.00	84.90	1	2,315	0.04%
2022/01/26	2	83.00	2	81.00	80.50	0	2,213	0.00%
2022/01/25	1	81.40	0	0.00	81.50	1	2,192	0.05%
2022/01/20	1	84.30	1	84.30	84.00	0	2,125	0.00%
2022/01/19	2	90.10	1	93.00	87.00	1	2,097	0.05%
2022/01/17	1	87.60	0	0.00	88.20	1	1,997	0.05%
2022/01/14	1	83.00	0	0.00	86.30	1	1,952	0.05%
2022/01/13	1	88.20	1	89.00	89.00	0	1,890	0.00%
2022/01/12	4	88.25	5	87.70	87.20	-1	1,831	-0.05%
2022/01/11	5	96.16	1	107.00	95.00	4	1,688	0.24%
2022/01/10	1	105.50	3	107.83	105.50	-2	1,537	-0.13%
2022/01/07	29	109.14	6	107.42	109.50	23	1,477	1.56%
2022/01/06	34	99.75	0	0.00	99.80	34	1,404	2.42%
2022/01/05	16	99.33	0	0.00	98.00	16	1,390	1.15%
2022/01/04	9	99.12	0	0.00	100.50	9	1,387	0.65%
2022/01/03	0	0.00	1	101.00	99.00	-1	1,373	-0.07%
2021/12/30	2	103.75	1	102.00	101.00	1	1,355	0.07%
2021/12/29	0	0.00	1	99.30	99.00	-1	1,325	-0.08%
2021/12/27	3	98.67	0	0.00	98.90	3	1,298	0.23%
2021/12/24	4	102.25	8	99.50	96.00	-4	1,275	-0.31%
2021/12/23	4	102.25	1	109.50	101.00	3	1,141	0.26%
2021/12/22	2	103.25	6.2	104.31	106.00	-4.2	951	-0.44%
2021/12/21	3	94.80	10.3	96.65	96.70	-7.3	768	-0.95%
2021/12/20	3	92.50	0	0.00	94.90	3	508	0.59%
2021/12/17	4	87.60	2	86.89	86.30	2	446	0.44%
2021/12/16	0	0.00	6	81.32	82.50	-6	290	-2.06%
2021/12/15	1	75.40	0	0.00	75.00	1	253	0.39%
2021/12/13	0	0.00	2	72.00	73.10	-2	215	-0.93%
2021/12/02	2	65.00	0	0.00	66.00	2	191	1.04%
2021/11/15	3	68.00	0	0.00	67.70	3	233	1.28%
2021/09/28	1	68.00	0	0.00	68.00	1	699	0.14%
2021/08/13	1	71.50	0	0.00	71.60	1	788	0.13%
2021/08/05	0	0.00	0.3	71.20	71.60	-0.3	745	-0.04%
2021/08/04	0	0.00	6	72.00	71.50	-6	757	-0.79%
2021/08/02	1	73.90	0	0.00	74.40	1	748	0.13%
2021/07/29	0	0.00	1	74.30	76.00	-1	744	-0.13%
2021/07/27	1	79.40	0	0.00	76.90	1	730	0.14%
2021/07/21	1	75.20	0	0.00	76.20	1	703	0.14%
2021/07/20	2	76.20	0	0.00	75.70	2	692	0.29%
2021/07/19	1	77.20	0	0.00	77.00	1	683	0.15%
2021/07/16	0	0.00	3	80.83	77.50	-3	686	-0.44%
2021/07/13	0	0.00	1	74.30	75.60	-1	636	-0.16%
2021/07/08	1	75.40	0	0.00	75.10	1	601	0.17%
2021/07/07	2	76.00	1	79.00	75.40	1	595	0.17%
2021/07/06	1	76.60	0	0.00	76.60	1	577	0.17%
2021/07/05	0	0.00	0.1	76.00	76.40	-0.1	558	-0.02%
2021/07/01	0	0.00	25	75.53	72.80	-25	514	-4.85%
2021/06/30	26	74.01	3	75.00	75.50	23	472	4.87%
2021/06/29	1	69.30	2	67.20	69.30	-1	420	-0.24%
2021/06/22	0	0.00	2	64.70	64.40	-2	387	-0.52%
2021/06/02	1	59.20	0	0.00	59.30	1	394	0.25%
2021/05/17	0	0.00	3	59.17	60.70	-3	378	-0.79%
2021/05/12	3	57.20	0	0.00	55.60	3	341	0.88%
2021/05/11	2	62.00	0	0.00	61.60	2	328	0.61%
2021/05/07	0	0.00	1	65.40	65.20	-1	330	-0.30%
2021/05/04	1	63.50	1	65.50	64.40	0	331	0.00%
2021/04/20	0	0.00	1	67.90	67.50	-1	280	-0.36%
2021/04/19	1	66.30	0	0.00	68.00	1	276	0.36%
2021/04/08	0	0.00	0.1	63.50	63.50	-0.1	283	-0.03%
2021/03/22	0	0.00	0.1	64.00	64.30	-0.1	349	-0.03%
2021/03/19	0	0.00	0.2	64.20	63.60	-0.2	348	-0.05%
2021/03/18	0	0.00	1	65.00	64.80	-1	347	-0.29%
2021/03/17	0	0.00	1	66.40	65.40	-1	355	-0.28%
2021/03/16	0	0.00	1	65.70	65.90	-1	363	-0.28%
2021/03/15	7	64.47	1	64.20	64.60	6	367	1.63%
2021/03/12	0	0.00	1	62.80	62.80	-1	367	-0.27%
2021/03/11	1	62.30	0	0.00	62.60	1	372	0.27%
2021/03/08	1	62.60	0	0.00	62.60	1	390	0.26%
2021/02/01	1	65.90	0	0.00	65.50	1	468	0.21%
2021/01/20	0	0.00	1	69.50	69.40	-1	510	-0.20%
2021/01/14	0	0.00	1	71.80	72.80	-1	535	-0.19%
2021/01/12	1	70.50	0	0.00	70.60	1	544	0.18%
2021/01/11	1	71.14	0	0.00	72.40	1	558	0.18%
2021/01/07	0	0.00	1	73.60	73.60	-1	559	-0.18%
2021/01/05	1	75.70	0	0.00	75.00	1	570	0.18%
2020/12/31	0	0.00	2	74.30	74.50	-2	588	-0.34%
2020/12/30	2	73.90	0	0.00	73.70	2	583	0.34%
2020/12/28	1	70.30	0	0.00	70.80	1	539	0.19%
2020/12/16	0	0.00	1	68.30	68.60	-1	541	-0.18%
2020/12/11	1	65.90	0	0.00	66.10	1	549	0.18%
2020/11/30	0	0.00	1	73.90	73.30	-1	503	-0.20%
2020/11/27	1	72.90	0	0.00	72.80	1	500	0.20%
2020/11/26	1	73.10	0	0.00	72.90	1	499	0.20%
2020/11/02	1	73.50	0	0.00	73.40	1	433	0.23%
2020/10/08	0	0.00	1	84.50	84.40	-1	306	-0.33%
2020/09/30	0	0.00	2	79.70	79.70	-2	300	-0.67%
2020/09/28	2	78.30	0	0.00	78.30	2	307	0.65%
2020/07/30	0	0.00	1	80.10	80.20	-1	708	-0.14%
2020/07/29	0	0.00	1	78.20	79.20	-1	710	-0.14%
2020/07/27	1	77.60	0	0.00	77.00	1	714	0.14%
2020/07/21	1	80.00	1	81.30	80.20	0	800	0.00%
2020/07/20	1	79.90	0	0.00	79.90	1	799	0.13%
2020/07/10	0	0.00	1	83.10	80.10	-1	808	-0.12%
2020/07/03	0	0.00	1	85.60	85.50	-1	865	-0.12%
2020/07/02	1	81.50	0	0.00	84.50	1	849	0.12%
2020/06/30	1	80.80	0	0.00	80.40	1	823	0.12%
2020/06/29	0	0.00	1	79.70	78.70	-1	815	-0.12%
2020/06/24	1	80.10	4	80.25	78.40	-3	810	-0.37%
2020/06/23	1	78.10	1	78.10	78.20	0	804	0.00%
2020/06/22	1	80.20	0	0.00	79.00	1	801	0.12%
2020/06/19	1	79.80	0	0.00	79.80	1	788	0.13%
2020/06/18	0	0.00	2	78.40	77.70	-2	777	-0.26%
2020/06/12	0	0.00	4	72.78	74.00	-4	786	-0.51%
2020/06/11	3	75.30	0	0.00	74.80	3	802	0.37%
2020/06/10	1	76.50	0.1	78.00	77.10	0.9	824	0.11%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/28	2	76.30	3	78.17	78.60	-1	750	-0.13%
2020/05/27	1	71.40	0	0.00	71.50	1	708	0.14%
2020/05/22	0	0.00	1	70.90	70.60	-1	768	-0.13%
2020/05/14	1	71.00	0	0.00	69.90	1	814	0.12%
2020/05/12	0	0.00	1	71.00	70.50	-1	801	-0.12%
2020/05/07	1	70.30	2	71.20	71.60	-1	799	-0.13%
2020/05/06	0	0.00	21	69.22	69.30	-21	803	-2.61%
2020/05/04	0	0.00	1	66.50	67.50	-1	783	-0.13%
2020/04/30	2	68.00	1	68.00	67.90	1	783	0.13%
2020/04/28	1	67.50	0	0.00	67.60	1	782	0.13%
2020/04/27	23	68.51	2	68.20	68.00	21	790	2.66%
2020/04/24	1	64.80	7	64.99	65.60	-6	752	-0.80%
2020/04/17	3	62.00	0	0.00	61.70	3	720	0.42%
2020/04/16	1	63.40	0	0.00	64.00	1	712	0.14%
2020/04/15	2	63.90	0	0.00	64.10	2	716	0.28%
2020/04/13	2	64.85	1	66.80	64.90	1	703	0.14%
2020/04/10	1	64.70	1	68.30	68.30	0	661	0.00%
2020/03/20	0	0.00	2	42.05	43.50	-2	682	-0.29%
2020/03/18	2	51.00	0	0.00	47.35	2	694	0.29%
2020/03/11	2	79.65	0	0.00	80.00	2	641	0.31%
2020/03/05	2	91.30	0	0.00	91.70	2	628	0.32%
2020/03/03	0	0.00	1	91.80	90.90	-1	631	-0.16%
2020/03/02	0	0.00	1	91.40	90.60	-1	631	-0.16%
2020/02/27	0	0.00	1	96.00	92.40	-1	639	-0.16%
2020/02/26	1	97.40	3	96.30	96.10	-2	628	-0.32%
2020/02/25	3	97.23	0	0.00	97.40	3	617	0.49%
2020/02/24	0	0.00	1	97.90	96.50	-1	584	-0.17%
2020/02/07	0	0.00	1	92.30	89.80	-1	613	-0.16%
2020/02/05	1	87.00	1	87.60	86.40	0	614	0.00%
2020/02/03	1	85.00	0	0.00	87.00	1	646	0.15%
2020/01/31	0	0.00	1	88.90	89.50	-1	652	-0.15%
2020/01/30	0	0.00	1	91.40	87.30	-1	671	-0.15%
2020/01/15	1	94.50	1	92.70	92.80	0	810	0.00%
2020/01/10	1	92.10	1	92.10	92.10	0	885	0.00%
2020/01/07	1	91.70	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	92.80	0	0.00	93.10	1	1,098	0.09%
2019/12/25	1	95.40	1	94.60	94.20	0	1,415	0.00%
2019/12/23	1	91.60	1	91.50	91.00	0	1,632	0.00%
2019/12/17	1	92.30	0	0.00	92.50	1	2,135	0.05%
2019/12/13	2	90.35	0	0.00	90.50	2	2,155	0.09%
2019/12/04	0	0.00	1	95.10	95.40	-1	2,157	-0.05%
2019/11/26	0	0.00	1	104.00	101.50	-1	2,317	-0.04%
2019/11/19	4	99.80	0	0.00	99.80	4	2,478	0.16%
2019/11/11	1	97.00	0	0.00	96.90	1	2,714	0.04%
2019/11/08	0	0.00	1	106.50	105.50	-1	2,691	-0.04%
2019/11/05	5	106.50	0	0.00	106.50	5	2,665	0.19%
2019/11/01	3	108.00	0	0.00	107.50	3	2,661	0.11%
2019/10/31	3	105.17	0	0.00	104.50	3	2,641	0.11%
2019/10/29	0	0.00	1	105.50	105.00	-1	2,625	-0.04%
2019/10/25	1	109.50	1	109.00	109.00	0	2,590	0.00%
2019/10/23	1	114.00	10	111.50	111.00	-9	2,546	-0.35%
2019/10/22	0	0.00	3	115.50	116.50	-3	2,487	-0.12%
2019/10/18	5	119.30	0	0.00	118.00	5	2,539	0.20%
2019/10/17	1	120.50	3	119.50	119.50	-2	2,524	-0.08%
2019/10/16	0	0.00	2	119.00	116.50	-2	2,463	-0.08%
2019/10/15	1	117.50	5	117.50	117.00	-4	2,417	-0.17%
2019/10/14	0	0.00	1	108.00	109.50	-1	2,357	-0.04%
2019/10/08	1	111.50	0	0.00	112.00	1	2,330	0.04%
2019/10/04	3	113.00	2	111.00	110.00	1	2,306	0.04%
2019/10/02	1	120.00	9	117.44	114.00	-8	2,327	-0.34%
2019/10/01	4	119.25	2	119.00	118.00	2	2,248	0.09%
2019/09/27	8	120.50	6	118.75	118.00	2	2,179	0.09%
2019/09/26	0	0.00	9	117.78	117.00	-9	2,061	-0.44%
2019/09/25	17	116.82	12	116.46	117.50	5	2,020	0.25%
2019/09/24	5	112.60	2	110.00	114.50	3	1,842	0.16%
2019/09/23	2	106.00	0	0.00	104.50	2	1,694	0.12%
2019/09/20	0	0.00	8	103.00	104.50	-8	1,645	-0.49%
2019/09/19	1	98.40	0	0.00	99.50	1	1,526	0.07%
2019/09/18	3	96.40	0	0.00	96.40	3	1,513	0.20%
2019/09/10	3	96.67	0	0.00	97.00	3	1,514	0.20%
2019/09/06	1	99.10	0	0.00	99.60	1	1,522	0.07%
2019/09/05	4	102.13	0	0.00	100.00	4	1,568	0.25%
2019/09/04	0	0.00	1	101.50	103.00	-1	1,544	-0.06%
2019/09/03	1	103.00	2	102.50	101.00	-1	1,558	-0.06%
2019/09/02	2	103.75	6	102.50	102.50	-4	1,572	-0.25%
2019/08/30	3	98.67	0	0.00	98.70	3	1,559	0.19%
2019/08/28	1	101.50	0	0.00	101.00	1	1,522	0.07%
2019/08/27	3	101.50	3	101.83	101.00	0	1,510	0.00%
2019/08/22	2	98.20	3	99.80	98.00	-1	1,429	-0.07%
2019/08/21	1	101.00	1	101.00	101.50	0	1,385	0.00%
2019/08/20	0	0.00	4	100.08	99.40	-4	1,316	-0.30%
2019/08/19	4	96.60	0	0.00	97.50	4	1,259	0.32%
2019/08/16	1	95.80	0	0.00	96.20	1	1,242	0.08%
2019/08/15	1	94.90	1	96.00	95.50	0	1,214	0.00%
2019/08/12	0	0.00	2	92.60	92.40	-2	1,129	-0.18%
2019/08/06	1	87.00	0	0.00	90.00	1	1,163	0.09%
2019/08/05	1	90.20	1	90.20	90.60	0	1,172	0.00%
2019/08/02	0	0.00	1	90.90	92.00	-1	1,182	-0.08%
2019/08/01	0	0.00	1	92.70	92.90	-1	1,192	-0.08%
2019/07/31	1	93.30	0	0.00	94.00	1	1,198	0.08%
2019/07/30	0	0.00	1	91.80	92.00	-1	1,218	-0.08%
2019/07/26	1	97.20	0	0.00	96.10	1	1,253	0.08%
2019/07/25	1	96.10	1	96.20	96.10	0	1,299	0.00%
2019/07/23	0	0.00	1	96.60	96.50	-1	1,295	-0.08%
2019/07/22	1	98.30	1	97.40	98.50	0	1,270	0.00%
2019/07/19	0	0.00	7	90.99	90.00	-7	1,226	-0.57%
2019/07/18	2	94.30	7	93.11	91.90	-5	1,214	-0.41%
2019/07/17	0	0.00	1	96.70	96.10	-1	1,199	-0.08%
2019/07/15	1	97.30	1	97.40	97.20	0	1,229	0.00%
2019/07/12	4	99.28	3	97.60	98.00	1	1,265	0.08%
2019/07/10	2	101.25	1	102.50	98.80	1	1,303	0.08%
2019/07/09	2	103.50	4	104.25	101.50	-2	1,306	-0.15%
2019/07/08	11	103.68	1	103.50	104.50	10	1,277	0.78%
2019/07/04	0	0.00	1	99.50	98.10	-1	1,266	-0.08%
2019/07/03	2	100.15	1	100.50	98.70	1	1,272	0.08%
2019/07/02	3	97.63	4	96.60	98.40	-1	1,257	-0.08%
2019/06/26	2	94.50	0	0.00	94.20	2	1,281	0.16%
2019/06/25	2	94.35	2	94.60	94.20	0	1,313	0.00%
2019/06/20	1	95.00	1	96.00	96.30	0	1,317	0.00%
2019/06/19	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	2	97.30	2	96.80	95.70	0	1,371	0.00%
2019/06/13	2	98.40	5	98.22	97.00	-3	1,369	-0.22%
2019/06/11	1	95.30	1	97.50	94.70	0	1,435	0.00%
2019/06/10	3	95.77	1	96.50	96.50	2	1,421	0.14%
2019/06/06	2	94.35	0	0.00	92.70	2	1,413	0.14%
2019/06/05	1	90.80	0	0.00	90.80	1	1,379	0.07%
2019/05/27	1	88.80	0	0.00	88.70	1	1,408	0.07%
2019/05/23	1	90.60	0	0.00	89.50	1	1,459	0.07%
2019/05/22	1	92.20	1	94.10	91.10	0	1,485	0.00%
2019/05/21	0	0.00	2	90.10	90.00	-2	1,476	-0.14%
2019/05/20	2	89.50	0	0.00	88.20	2	1,494	0.13%
2019/05/17	1	91.80	0	0.00	89.60	1	1,502	0.07%
2019/05/15	0	0.00	1	95.40	91.40	-1	1,540	-0.06%
2019/05/14	1	93.80	0	0.00	93.80	1	1,524	0.07%
2019/05/13	0	0.00	1	91.50	90.50	-1	1,507	-0.07%
2019/05/09	1	98.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	0	0.00	1	102.50	102.50	-1	1,463	-0.07%
2019/05/07	13	103.65	0	0.00	102.00	13	1,460	0.89%
2019/05/03	1	103.50	0	0.00	102.00	1	1,454	0.07%
2019/04/29	2	98.75	0	0.00	95.90	2	1,361	0.15%
2019/04/25	1	103.50	1	103.50	102.00	0	1,372	0.00%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	2	99.75	1	99.40	99.20	1	1,344	0.07%
2019/04/19	1	103.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	102.00	2	102.25	102.00	-1	1,321	-0.08%
2019/04/17	3	110.83	1	109.00	108.50	2	1,293	0.15%
2019/04/16	1	107.00	0	0.00	114.00	1	1,265	0.08%
2019/04/15	0	0.00	1	109.00	104.00	-1	1,228	-0.08%
2019/04/11	1	112.50	1	114.00	110.00	0	1,200	0.00%
2019/04/10	2	122.00	0	0.00	119.50	2	1,173	0.17%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/03	1	125.00	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	124.00	1	126.00	124.50	0	1,149	0.00%
2019/04/01	1	132.50	1	129.50	128.00	0	1,144	0.00%
2019/03/28	3	130.67	6	130.33	133.00	-3	1,154	-0.26%
2019/03/27	1	142.00	3	139.17	139.00	-2	1,118	-0.18%
2019/03/25	0	0.00	3	141.00	141.50	-3	1,101	-0.27%
2019/03/22	0	0.00	4	142.63	145.00	-4	1,093	-0.37%
2019/03/21	2	138.50	0	0.00	139.00	2	1,066	0.19%
2019/03/20	1	144.50	0	0.00	142.00	1	1,049	0.10%
2019/03/19	1	146.00	1	145.00	145.00	0	1,033	0.00%
2019/03/18	0	0.00	2	156.50	154.00	-2	1,007	-0.20%
2019/03/15	9	161.72	0	0.00	152.50	9	990	0.91%
2019/03/14	0	0.00	1	156.00	167.00	-1	906	-0.11%
2019/03/12	0	0.00	1	150.00	150.50	-1	848	-0.12%
2019/03/04	1	140.00	0	0.00	146.00	1	807	0.12%
2019/02/25	2	157.50	2	152.75	155.00	0	774	0.00%
2019/02/22	0	0.00	1	151.00	152.50	-1	755	-0.13%
2019/02/21	1	145.00	2	146.75	144.50	-1	724	-0.14%
2019/02/20	0	0.00	2	137.00	135.50	-2	694	-0.29%
2019/02/19	2	138.00	0	0.00	137.00	2	702	0.28%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2019/02/13	1	117.50	2	115.75	117.00	-1	627	-0.16%
2019/02/12	1	117.00	0	0.00	114.50	1	631	0.16%
2019/01/24	0	0.00	1	124.00	122.00	-1	713	-0.14%
2019/01/16	2	119.00	0	0.00	121.00	2	801	0.25%
2018/12/26	2	119.50	2	121.00	113.50	0	899	0.00%
2018/12/24	2	113.00	3	112.83	113.50	-1	900	-0.11%
2018/12/22	3	111.83	3	112.50	110.00	0	896	0.00%
2018/12/17	0	0.00	4	99.30	99.10	-4	1,051	-0.38%
2018/12/14	0	0.00	2	100.75	101.50	-2	1,057	-0.19%
2018/12/12	0	0.00	8	100.63	100.50	-8	1,144	-0.70%
2018/12/06	0	0.00	1	100.00	97.50	-1	1,190	-0.08%
2018/12/04	2	107.50	0	0.00	107.00	2	1,195	0.17%
2018/12/03	10	110.20	0	0.00	108.00	10	1,199	0.83%
2018/11/16	1	103.50	2	103.50	102.00	-1	1,149	-0.09%
2018/11/15	2	101.00	0	0.00	100.00	2	1,137	0.18%
2018/11/08	0	0.00	1	101.00	98.00	-1	1,138	-0.09%
2018/11/07	1	97.50	1	95.40	99.00	0	1,136	0.00%
2018/11/05	1	100.00	2	99.20	98.80	-1	1,131	-0.09%
2018/11/02	5	93.68	5	93.66	95.10	0	1,113	0.00%
2018/11/01	2	83.55	1	85.00	88.90	1	1,098	0.09%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/26	0	0.00	3	101.83	103.00	-3	1,009	-0.30%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/24	1	116.00	1	116.00	116.00	0	985	0.00%
2018/10/23	5	118.20	0	0.00	116.00	5	994	0.50%
2018/10/22	0	0.00	2	122.00	121.00	-2	1,004	-0.20%
2018/10/19	1	116.50	0	0.00	120.00	1	1,011	0.10%
2018/10/12	1	117.00	0	0.00	115.50	1	1,042	0.10%
2018/10/11	1	119.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	1	126.00	0	0.00	129.50	1	1,026	0.10%
2018/10/08	0	0.00	2	137.75	127.00	-2	1,016	-0.20%
2018/10/05	4	134.00	2	129.00	136.00	2	1,013	0.20%
2018/09/28	0	0.00	1	133.00	136.50	-1	919	-0.11%
2018/09/27	1	140.00	2	144.25	131.50	-1	906	-0.11%
2018/09/26	1	133.00	4	134.88	136.00	-3	857	-0.35%
2018/09/25	2	122.75	3	124.00	131.00	-1	805	-0.12%
2018/09/21	3	123.50	3	123.67	122.50	0	796	0.00%
2018/09/20	0	0.00	1	118.00	118.00	-1	780	-0.13%
2018/09/18	1	132.00	0	0.00	119.00	1	811	0.12%
2018/09/17	1	125.00	1	127.00	128.50	0	757	0.00%
2018/09/12	1	104.00	1	107.00	107.50	0	808	0.00%
2018/09/10	0	0.00	1	107.50	104.00	-1	864	-0.12%
2018/09/07	0	0.00	1	109.00	111.00	-1	886	-0.11%
2018/08/27	1	117.50	0	0.00	121.00	1	1,044	0.10%
2018/08/14	1	118.50	0	0.00	119.00	1	1,444	0.07%
2018/08/13	2	120.00	0	0.00	120.50	2	1,465	0.14%
2018/08/10	2	130.00	1	128.00	127.00	1	1,540	0.06%
2018/08/09	0	0.00	1	130.00	130.00	-1	1,593	-0.06%
2018/08/08	1	133.50	1	133.50	130.00	0	1,609	0.00%
2018/08/03	0	0.00	1	128.00	130.50	-1	1,595	-0.06%
2018/08/02	1	125.50	1	127.50	126.00	0	1,588	0.00%
2018/08/01	1	129.00	0	0.00	126.50	1	1,576	0.06%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/25	1	126.00	0	0.00	125.50	1	1,500	0.07%
2018/07/24	0	0.00	1	123.00	124.50	-1	1,476	-0.07%
2018/07/20	1	117.00	0	0.00	118.00	1	1,471	0.07%
2018/07/18	0	0.00	7	113.79	112.00	-7	1,456	-0.48%
2018/07/16	0	0.00	1	114.50	117.50	-1	1,444	-0.07%
2018/07/13	2	113.00	1	114.00	115.50	1	1,432	0.07%
2018/07/10	0	0.00	1	104.50	105.00	-1	1,422	-0.07%
2018/07/06	0	0.00	1	102.50	102.50	-1	1,447	-0.07%
2018/07/05	1	99.50	3	101.00	98.10	-2	1,473	-0.14%
2018/07/04	2	104.00	0	0.00	103.50	2	1,465	0.14%
2018/07/03	0	0.00	1	109.50	103.50	-1	1,456	-0.07%
2018/06/29	1	108.00	0	0.00	108.00	1	1,444	0.07%
2018/06/28	2	106.00	1	105.50	105.50	1	1,449	0.07%
2018/06/27	1	111.00	1	111.00	113.50	0	1,418	0.00%
2018/06/22	6	103.32	2	102.50	102.00	4	1,379	0.29%
2018/06/21	6	108.42	1	112.00	104.00	5	1,344	0.37%
2018/06/20	0	0.00	1	117.50	115.50	-1	1,305	-0.08%
2018/06/19	1	135.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	1	130.50	0	0.00	130.00	1	1,303	0.08%
2018/06/13	2	147.00	0	0.00	149.00	2	1,255	0.16%
2018/06/12	1	150.00	0	0.00	149.00	1	1,282	0.08%
2018/06/08	0	0.00	26	132.06	131.00	-26	1,234	-2.11%
2018/06/06	0	0.00	1	135.50	138.00	-1	1,216	-0.08%
2018/06/04	1	128.50	0	0.00	129.50	1	1,185	0.08%
2018/06/01	1	138.00	14	139.00	138.00	-13	1,155	-1.12%
2018/05/31	15	137.50	1	135.00	137.50	14	1,130	1.24%
2018/05/30	1	125.00	3	128.50	134.00	-2	1,090	-0.18%
2018/05/29	23	128.61	22	122.66	122.00	1	1,006	0.10%
2018/05/28	1	122.00	2	124.25	124.50	-1	900	-0.11%
2018/05/25	3	108.50	3	109.67	113.50	0	863	0.00%
2018/05/24	1	101.50	2	100.50	103.50	-1	790	-0.13%
2018/05/23	1	94.10	0	0.00	94.10	1	746	0.13%
2018/05/22	1	95.30	0	0.00	94.10	1	738	0.14%
2018/05/21	0	0.00	2	93.90	93.10	-2	715	-0.28%
2018/05/18	1	99.90	0	0.00	96.40	1	688	0.15%
2018/05/17	0	0.00	4	99.38	100.50	-4	596	-0.67%
2018/05/16	2	91.80	3	92.53	91.60	-1	538	-0.19%
2018/05/15	1	89.10	0	0.00	88.70	1	525	0.19%
2018/04/25	20	86.00	0	0.00	89.10	20	523	3.82%
2018/04/20	1	88.40	0	0.00	87.40	1	608	0.16%
2018/04/16	0	0.00	1	87.30	87.40	-1	596	-0.17%
2018/04/13	1	89.30	0	0.00	89.00	1	590	0.17%
2018/04/11	3	84.60	3	84.80	85.10	0	574	0.00%
2018/03/31	0	0.00	1	81.10	79.60	-1	539	-0.19%
2018/03/28	1	81.60	0	0.00	82.40	1	523	0.19%
2018/03/26	1	82.00	0	0.00	83.80	1	514	0.19%
2018/03/22	2	91.15	2	87.90	85.70	0	496	0.00%
2018/03/21	2	92.00	0	0.00	92.70	2	458	0.44%
2018/03/20	1	90.80	1	90.90	90.90	0	429	0.00%
2018/03/16	0	0.00	1	92.10	91.70	-1	401	-0.25%
2018/03/08	1	83.70	0	0.00	83.10	1	375	0.27%
2018/02/05	0	0.00	8	86.10	89.00	-8	568	-1.41%
2018/01/31	0	0.00	7	87.40	87.80	-7	600	-1.17%
2018/01/25	1	91.00	0	0.00	89.20	1	622	0.16%
2018/01/23	5	90.10	1	89.80	88.90	4	622	0.64%
2018/01/19	0	0.00	1	91.00	91.70	-1	640	-0.16%
2018/01/18	13	96.65	11	100.44	92.80	2	634	0.32%
2018/01/15	10	90.50	0	0.00	91.00	10	575	1.74%