• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.25
  • 漲幅
    +2.07%
  • 成交量
    669張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0311.51212.51313.51414.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01512.0000.0012.1051,1830.42%
2025/03/31911.971012.0011.80-11,178-0.08%
2025/03/285312.7500.0012.70531,1524.60%
2025/03/25113.2000.0013.0511,1610.09%
2025/03/21513.550.513.4013.454.51,1530.39%
2025/03/19113.8000.0013.6011,1840.08%
2025/03/17014.05314.1013.85-31,214-0.25%
2025/03/1200.00113.9513.95-11,183-0.08%
2025/03/1100.00613.6313.90-61,169-0.51%
2025/03/10013.8000.0013.7501,1530.00%
2025/03/07313.6500.0013.5531,1430.26%
2025/03/06813.8700.0013.7081,1410.70%
2025/03/0500.00313.9514.00-31,128-0.27%
2025/03/03313.65513.6013.65-21,121-0.18%
2025/02/2100.0010.513.9013.95-10.51,083-0.97%
2025/02/18013.8500.0013.9001,0540.00%
2025/02/17014.0000.0013.8501,0470.00%
2025/02/13113.60313.7013.75-21,005-0.20%
2025/02/11312.5500.0012.4038000.37%
2025/02/10612.70312.7512.8037950.38%
2025/02/06012.6500.0012.6508070.00%
2025/02/0400.00112.2512.35-1804-0.12%
2025/01/1700.00012.5512.2008600.00%
2025/01/13211.5000.0011.6021,0140.20%
2025/01/09112.0000.0012.0019940.10%
2025/01/0800.00212.4012.50-2992-0.20%
2024/12/2600.00313.1013.05-31,095-0.27%
2024/12/19112.5000.0012.5011,1360.09%
2024/12/1300.00113.2013.10-11,155-0.09%
2024/12/12114.1000.0013.5511,1420.09%
2024/12/02013.2500.0013.1501,3420.00%
2024/11/1900.00413.2513.35-41,511-0.26%
2024/11/14113.0000.0012.9511,5640.06%
2024/11/1300.00213.2013.15-21,566-0.13%
2024/11/121313.212.113.2013.3010.91,5720.70%
2024/11/1100.003.113.6013.55-3.11,577-0.20%
2024/11/0800.00413.8013.80-41,589-0.25%
2024/11/06113.7000.0013.7511,7320.06%
2024/11/04213.8000.0013.8021,8380.11%
2024/11/01113.6500.0013.9011,9230.05%
2024/10/30513.8500.0013.8051,9510.26%
2024/10/2800.00414.3014.15-41,973-0.20%
2024/10/25314.5000.0014.5031,9760.15%
2024/10/24214.6500.0014.6021,9880.10%
2024/10/231015.048.315.1915.001.71,9920.09%
2024/10/21214.400.114.4014.401.91,9800.10%
2024/10/14113.5000.0013.9012,1940.05%
2024/10/092.114.0000.0013.802.12,2960.09%
2024/09/3000.00114.8014.75-12,650-0.04%
2024/09/2600.00515.0015.00-52,713-0.18%
2024/09/2500.00514.9514.85-52,736-0.18%
2024/09/2400.00414.9514.85-42,748-0.15%
2024/09/23014.85514.8514.90-52,763-0.18%
2024/09/2000.00514.8014.80-52,793-0.18%
2024/09/1900.00514.6514.70-52,843-0.18%
2024/09/1800.00114.4514.50-12,902-0.03%
2024/09/1600.001914.7914.75-193,076-0.62%
2024/09/1000.00114.6514.25-13,235-0.03%
2024/09/0900.000.114.6514.60-0.13,2480.00%
2024/09/061314.4000.0014.15133,2280.40%
2024/09/05514.3400.0014.6053,2480.15%
2024/09/04314.48314.3314.2503,2880.00%
2024/09/03215.301315.2715.30-113,259-0.34%
2024/09/0200.00215.1014.70-23,235-0.06%
2024/08/30314.974.115.1515.00-1.13,259-0.03%
2024/08/27114.40214.5014.45-13,288-0.03%
2024/08/26114.6000.0014.6013,3810.03%
2024/08/2300.00114.2014.40-13,454-0.03%
2024/08/2200.00114.5014.40-13,644-0.03%
2024/08/21314.2500.0014.2033,7830.08%
2024/08/19514.17114.2514.1043,8370.10%
2024/08/08513.5400.0013.7053,9910.13%
2024/08/07413.0000.0013.0543,9260.10%
2024/08/06111.80312.0012.35-23,921-0.05%
2024/08/05312.63112.6012.5523,9580.05%
2024/07/30213.9000.0014.3024,4530.04%
2024/07/26114.3000.0014.4514,6060.02%
2024/07/1926.215.3700.0015.1026.24,8520.54%
2024/07/18315.6000.0015.6534,8950.06%
2024/07/1700.00715.9915.95-75,203-0.13%
2024/07/15715.98116.0015.7565,5900.11%
2024/07/122716.0200.0016.05275,6710.48%
2024/07/11115.901015.8515.85-95,696-0.16%
2024/07/1000.001.416.0815.85-1.45,832-0.02%
2024/07/090.115.801416.2615.75-13.95,878-0.24%
2024/07/08116.3500.0016.2015,9400.02%
2024/07/05416.395.816.2516.40-1.86,015-0.03%
2024/07/0400.00116.0016.00-16,020-0.02%
2024/07/031015.954.115.9016.005.96,2750.09%
2024/07/02215.5000.0015.6027,3460.03%
2024/07/011615.78215.6515.60148,2040.17%
2024/06/27415.7000.0015.7048,8270.05%
2024/06/2600.000.615.8515.80-0.68,884-0.01%
2024/06/254.115.90915.8015.80-4.98,905-0.06%
2024/06/240.116.101.116.1316.10-18,884-0.01%
2024/06/21216.502.116.7316.35-0.18,8920.00%
2024/06/190.115.950.615.9515.80-0.58,849-0.01%
2024/06/1800.000.716.1016.20-0.78,865-0.01%
2024/06/17216.20916.2916.20-78,864-0.08%
2024/06/130.115.7000.0015.600.18,8490.00%
2024/06/122.115.9900.0015.702.18,8720.02%
2024/06/1100.00216.5515.90-28,918-0.02%
2024/06/07215.852.115.9015.95-0.19,0550.00%
2024/06/040.115.6500.0015.550.19,8100.00%
2024/05/291216.58516.8516.4579,9990.07%
2024/05/2800.008.316.6016.60-8.39,952-0.08%
2024/05/27716.110.216.2816.156.89,8110.07%
2024/05/230.215.5300.0015.350.29,8020.00%
2024/05/2200.000.115.8015.70-0.19,8620.00%
2024/05/210.115.4500.0015.350.19,8790.00%
2024/05/20715.40915.6515.45-29,928-0.02%
2024/05/17115.60115.5515.55010,0070.00%
2024/05/1600.00215.6515.70-210,175-0.02%
2024/05/1500.00615.5515.50-610,424-0.06%
2024/05/1415.115.5400.0015.5015.110,5750.14%
2024/05/130.115.6000.0015.600.110,6600.00%
2024/05/1000.001116.0315.80-1110,718-0.10%
2024/05/091115.95716.1315.80410,7930.04%
2024/05/08515.5000.0015.65510,7980.05%
2024/05/070.315.35115.5515.55-0.710,891-0.01%
2024/05/06115.705.315.6415.60-4.310,907-0.04%
2024/05/0316.415.6000.0015.4516.410,9800.15%
2024/05/021017.00517.0517.00510,6650.05%
2024/04/301117.17317.4517.00810,7160.07%
2024/04/29317.501.117.4017.501.910,8720.02%
2024/04/26116.951316.9917.00-1210,955-0.11%
2024/04/251616.97217.0016.851411,5150.12%
2024/04/241316.751316.9516.80012,3820.00%
2024/04/231416.756.117.1016.707.912,5080.06%
2024/04/22416.8910.316.7516.80-6.312,501-0.05%
2024/04/191.115.341315.6515.75-11.912,587-0.09%
2024/04/18215.953.116.1215.90-1.113,006-0.01%
2024/04/17315.67115.7015.60214,7190.01%
2024/04/169.615.875015.6115.60-40.415,102-0.27%
2024/04/153.516.6300.0016.403.515,3560.02%
2024/04/1211.317.11117.0416.7510.315,2960.07%
2024/04/11717.48317.2517.15415,2010.03%
2024/04/091017.631417.4117.25-415,120-0.03%
2024/04/088318.656817.9617.901514,8050.10%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－21天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－22天前
...詳全文
錯殺股 報復式大反彈 【達運 第2】一檔翻身Anue鉅亨－2025/02/11
...詳全文
達運 相關文章
 
 
1天23小時14分