台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.43%
  • 成交量
    1,228
  • 產業
    上市 光電類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30513.8500.0013.8051,9510.26%
2024/10/2800.00414.3014.15-41,973-0.20%
2024/10/25314.5000.0014.5031,9760.15%
2024/10/24214.6500.0014.6021,9880.10%
2024/10/231015.048.315.1915.001.71,9920.09%
2024/10/21214.400.114.4014.401.91,9800.10%
2024/10/14113.5000.0013.9012,1940.05%
2024/10/092.114.0000.0013.802.12,2960.09%
2024/09/3000.00114.8014.75-12,650-0.04%
2024/09/2600.00515.0015.00-52,713-0.18%
2024/09/2500.00514.9514.85-52,736-0.18%
2024/09/2400.00414.9514.85-42,748-0.15%
2024/09/23014.85514.8514.90-52,763-0.18%
2024/09/2000.00514.8014.80-52,793-0.18%
2024/09/1900.00514.6514.70-52,843-0.18%
2024/09/1800.00114.4514.50-12,902-0.03%
2024/09/1600.001914.7914.75-193,076-0.62%
2024/09/1000.00114.6514.25-13,235-0.03%
2024/09/0900.000.114.6514.60-0.13,2480.00%
2024/09/061314.4000.0014.15133,2280.40%
2024/09/05514.3400.0014.6053,2480.15%
2024/09/04314.48314.3314.2503,2880.00%
2024/09/03215.301315.2715.30-113,259-0.34%
2024/09/0200.00215.1014.70-23,235-0.06%
2024/08/30314.974.115.1515.00-1.13,259-0.03%
2024/08/27114.40214.5014.45-13,288-0.03%
2024/08/26114.6000.0014.6013,3810.03%
2024/08/2300.00114.2014.40-13,454-0.03%
2024/08/2200.00114.5014.40-13,644-0.03%
2024/08/21314.2500.0014.2033,7830.08%
2024/08/19514.17114.2514.1043,8370.10%
2024/08/08513.5400.0013.7053,9910.13%
2024/08/07413.0000.0013.0543,9260.10%
2024/08/06111.80312.0012.35-23,921-0.05%
2024/08/05312.63112.6012.5523,9580.05%
2024/07/30213.9000.0014.3024,4530.04%
2024/07/26114.3000.0014.4514,6060.02%
2024/07/1926.215.3700.0015.1026.24,8520.54%
2024/07/18315.6000.0015.6534,8950.06%
2024/07/1700.00715.9915.95-75,203-0.13%
2024/07/15715.98116.0015.7565,5900.11%
2024/07/122716.0200.0016.05275,6710.48%
2024/07/11115.901015.8515.85-95,696-0.16%
2024/07/1000.001.416.0815.85-1.45,832-0.02%
2024/07/090.115.801416.2615.75-13.95,878-0.24%
2024/07/08116.3500.0016.2015,9400.02%
2024/07/05416.395.816.2516.40-1.86,015-0.03%
2024/07/0400.00116.0016.00-16,020-0.02%
2024/07/031015.954.115.9016.005.96,2750.09%
2024/07/02215.5000.0015.6027,3460.03%
2024/07/011615.78215.6515.60148,2040.17%
2024/06/27415.7000.0015.7048,8270.05%
2024/06/2600.000.615.8515.80-0.68,884-0.01%
2024/06/254.115.90915.8015.80-4.98,905-0.06%
2024/06/240.116.101.116.1316.10-18,884-0.01%
2024/06/21216.502.116.7316.35-0.18,8920.00%
2024/06/190.115.950.615.9515.80-0.58,849-0.01%
2024/06/1800.000.716.1016.20-0.78,865-0.01%
2024/06/17216.20916.2916.20-78,864-0.08%
2024/06/130.115.7000.0015.600.18,8490.00%
2024/06/122.115.9900.0015.702.18,8720.02%
2024/06/1100.00216.5515.90-28,918-0.02%
2024/06/07215.852.115.9015.95-0.19,0550.00%
2024/06/040.115.6500.0015.550.19,8100.00%
2024/05/291216.58516.8516.4579,9990.07%
2024/05/2800.008.316.6016.60-8.39,952-0.08%
2024/05/27716.110.216.2816.156.89,8110.07%
2024/05/230.215.5300.0015.350.29,8020.00%
2024/05/2200.000.115.8015.70-0.19,8620.00%
2024/05/210.115.4500.0015.350.19,8790.00%
2024/05/20715.40915.6515.45-29,928-0.02%
2024/05/17115.60115.5515.55010,0070.00%
2024/05/1600.00215.6515.70-210,175-0.02%
2024/05/1500.00615.5515.50-610,424-0.06%
2024/05/1415.115.5400.0015.5015.110,5750.14%
2024/05/130.115.6000.0015.600.110,6600.00%
2024/05/1000.001116.0315.80-1110,718-0.10%
2024/05/091115.95716.1315.80410,7930.04%
2024/05/08515.5000.0015.65510,7980.05%
2024/05/070.315.35115.5515.55-0.710,891-0.01%
2024/05/06115.705.315.6415.60-4.310,907-0.04%
2024/05/0316.415.6000.0015.4516.410,9800.15%
2024/05/021017.00517.0517.00510,6650.05%
2024/04/301117.17317.4517.00810,7160.07%
2024/04/29317.501.117.4017.501.910,8720.02%
2024/04/26116.951316.9917.00-1210,955-0.11%
2024/04/251616.97217.0016.851411,5150.12%
2024/04/241316.751316.9516.80012,3820.00%
2024/04/231416.756.117.1016.707.912,5080.06%
2024/04/22416.8910.316.7516.80-6.312,501-0.05%
2024/04/191.115.341315.6515.75-11.912,587-0.09%
2024/04/18215.953.116.1215.90-1.113,006-0.01%
2024/04/17315.67115.7015.60214,7190.01%
2024/04/169.615.875015.6115.60-40.415,102-0.27%
2024/04/153.516.6300.0016.403.515,3560.02%
2024/04/1211.317.11117.0416.7510.315,2960.07%
2024/04/11717.48317.2517.15415,2010.03%
2024/04/091017.631417.4117.25-415,120-0.03%
2024/04/088318.656817.9617.901514,8050.10%
2024/04/033618.383617.7318.60013,6860.00%
2024/04/02717.1135.217.3216.95-28.212,806-0.22%
2024/04/012316.4620.116.5516.552.912,2620.02%
2024/03/281016.1000.0016.151012,0890.08%
2024/03/25216.25216.2516.25011,9470.00%
2024/03/22115.90315.9515.95-211,882-0.02%
2024/03/201016.00216.0515.65811,7990.07%
2024/03/19415.94416.1915.85011,7770.00%
2024/03/181316.071315.9715.95011,7430.00%
2024/03/151015.701915.7015.75-911,764-0.08%
2024/03/13416.20316.5515.95111,6810.01%
2024/03/121016.784.116.7916.955.911,4660.05%
2024/03/11216.4000.0016.50211,0000.02%
2024/03/0800.002014.9815.00-2010,733-0.19%
2024/03/07815.4300.0015.35810,6600.08%
2024/03/0600.00315.8015.60-310,579-0.03%
2024/03/0500.00315.8516.05-310,524-0.03%
2024/03/01315.4500.0015.40310,3070.03%
2024/02/2900.00915.6815.65-910,277-0.09%
2024/02/2700.00115.8515.80-110,237-0.01%
2024/02/26316.200.216.1516.202.910,1700.03%
2024/02/20116.70216.6516.65-19,965-0.01%
2024/02/191717.05217.2316.85159,8690.15%
2024/02/161.317.301217.1217.10-10.79,692-0.11%
2024/02/15416.291216.3516.30-89,410-0.09%
2024/02/0500.00415.7315.75-49,238-0.04%
2024/02/02115.45715.4915.50-69,147-0.07%
2024/02/01615.331015.6015.35-49,110-0.04%
2024/01/311015.5500.0015.50109,0150.11%
2024/01/26216.25215.8015.8008,7130.00%
2024/01/24416.29416.4516.2508,4530.00%
2024/01/231117.15216.8016.4098,3380.11%
2024/01/221116.59116.7016.45108,0930.12%
2024/01/1910217.178117.0616.90217,8680.27% 大買/
2024/01/183317.0141.117.2517.45-8.17,224-0.11%
2024/01/17216.153216.2115.90-306,305-0.48%
2024/01/16216.902916.5316.40-276,114-0.44%
2024/01/153916.873116.9416.8085,8220.14%
2024/01/12816.6313.116.7116.80-5.15,465-0.09%
2024/01/11124.216.96115.117.0616.459.14,9820.18% 大買/大賣/
2024/01/10515.17515.7216.2503,2060.00%
2024/01/091115.013.114.9414.807.92,7850.28%
2024/01/053014.05214.2514.15282,6031.08%
2024/01/045814.4800.0014.15582,5742.25%
2023/12/28413.4600.0013.4042,8210.14%
2023/12/19113.3000.0013.3013,3250.03%
2023/12/182213.50113.4513.45213,3360.63%
2023/11/2700.000.313.9513.75-0.35,065-0.01%
2023/11/1700.000.213.6513.75-0.25,1010.00%
2023/11/090.313.65213.6013.55-1.75,324-0.03%
2023/11/08213.9000.0013.9025,3430.04%
2023/11/01113.8000.0013.7515,9870.02%
2023/10/301014.0500.0013.95106,0890.16%
2023/10/2600.00114.1014.10-16,188-0.02%
2023/10/2500.00114.4514.45-16,233-0.02%
2023/10/2400.007714.0514.15-776,379-1.21%
2023/10/2300.00214.0014.00-26,551-0.03%
2023/10/2000.00113.5013.50-16,653-0.02%
2023/10/19113.7000.0013.8016,7360.01%
2023/10/187714.09113.9513.90766,9421.09%
2023/10/12114.9500.0014.8517,5710.01%
2023/10/11715.040.214.9514.756.87,9130.09%
2023/10/0600.001.316.1715.90-1.38,521-0.02%
2023/10/0500.00416.3316.30-49,007-0.04%
2023/10/04115.70115.9516.2009,5430.00%
2023/10/0300.00716.1416.05-79,820-0.07%
2023/10/021016.1000.0016.15109,7630.10%
2023/09/2800.00216.1015.80-29,746-0.02%
2023/09/2700.00215.9815.90-29,694-0.02%
2023/09/2600.00616.0115.80-69,679-0.06%
2023/09/2500.007015.9516.05-709,699-0.72%
2023/09/22115.65415.9016.00-39,645-0.03%
2023/09/2100.00315.5515.45-39,548-0.03%
2023/09/2000.00015.5515.5509,5350.00%
2023/09/19115.9000.0015.8519,6080.01%
2023/09/183416.12116.2016.10339,9590.33%
2023/09/154015.80115.8515.553910,6610.37%
2023/09/14115.751116.0215.70-1010,989-0.09%
2023/09/13415.14315.0014.95111,4930.01%
2023/09/121415.33116.1014.501311,3540.11%
2023/09/07114.1500.0014.10110,8840.01%
2023/09/06114.6500.0014.60110,8450.01%
2023/08/29214.35214.5514.55010,8980.00%
2023/08/28114.40114.3514.40010,8940.00%
2023/08/23514.41414.5014.50110,9050.01%
2023/08/22114.65114.6514.60010,8450.00%
2023/08/1700.00115.5015.45-110,708-0.01%
2023/08/16115.2000.0015.10110,6570.01%
2023/08/14114.6500.0014.85110,5290.01%
2023/08/11015.2000.0015.30010,4570.00%
2023/08/10214.7024.614.2414.70-22.610,312-0.22%
2023/08/09315.1000.0015.10310,0740.03%
2023/08/083116.842616.8216.7559,8950.05%
2023/08/071516.4500.0016.50159,7840.15%
2023/08/02116.10416.1516.15-39,702-0.03%
2023/08/01616.6900.0016.6569,6090.06%
2023/07/3100.00217.0516.65-29,576-0.02%
2023/07/28316.952016.9516.95-179,484-0.18%
2023/07/27117.301117.2217.20-109,398-0.11%
2023/07/26316.45316.5516.4509,2130.00%
2023/07/2510617.57117.5517.651058,9691.17% 大買/鉅額交易
2023/07/241617.601517.2517.2518,8120.01%
2023/07/2100.002018.4017.70-208,670-0.23%
2023/07/202419.211418.9018.90108,4340.12%
2023/07/1900.00219.1019.20-28,219-0.02%
2023/07/18118.6500.0018.2017,8750.01%
2023/07/1700.00719.2018.95-77,689-0.09%
2023/07/14619.12818.9718.75-27,505-0.03%
2023/07/133119.742019.8219.15117,1640.15%
2023/07/12618.594718.2118.90-416,415-0.64%
2023/07/112117.832617.4517.70-55,935-0.08%
2023/07/10617.184016.9817.50-345,248-0.65%
2023/07/0700.00415.6115.95-44,908-0.08%
2023/07/061515.35815.4615.4074,8240.15%
2023/07/05115.2000.0015.2014,7890.02%
2023/07/041.115.0400.0014.901.14,7620.02%
2023/07/03115.4000.0015.2514,7470.02%
2023/06/2800.00114.6514.55-14,674-0.02%
2023/06/27114.15214.8014.40-14,644-0.02%
2023/06/261515.861516.2815.2504,4970.00%
2023/06/216216.043116.0215.85314,0000.77%
2023/06/20314.352114.5215.55-183,047-0.59%
2023/06/193913.872914.2614.15102,5750.39%
2023/06/1600.00213.5513.55-21,831-0.11%
2023/06/1500.001.711.8912.35-1.71,761-0.10%
2023/06/1300.001011.0011.00-101,634-0.61%
2023/06/0900.00411.1010.85-41,595-0.25%
2023/05/30410.8000.0010.6541,4410.28%
2023/05/26110.353310.6010.25-321,375-2.33%
2023/05/241.310.69110.5010.700.31,4240.02%
2023/05/23110.401010.4510.45-91,436-0.63%
2023/05/1700.00110.3510.40-11,528-0.07%
2023/05/15110.0000.0010.1011,5670.06%
2023/05/120.210.1300.0010.050.21,5780.01%
2023/05/081.310.2600.0010.201.31,6520.08%
2023/05/05110.2500.0010.2511,6610.06%
2023/05/04110.1500.0010.1511,6650.06%
2023/05/02110.2500.0010.2511,6680.06%
2023/04/28210.2500.0010.2521,6650.12%
2023/04/273.210.30310.4010.250.21,6620.01%
2023/04/21510.5000.0010.4051,6370.31%
2023/04/181811.5500.0011.45181,5321.17%
2023/04/1300.00510.8510.75-51,381-0.36%
2023/04/1200.00110.7010.70-11,354-0.07%
2023/04/11110.65110.7510.7001,3480.00%
2023/04/07110.7000.0010.7011,3160.08%
2023/03/3100.00110.6510.65-11,303-0.08%
2023/03/3000.00110.5510.55-11,277-0.08%
2023/03/2900.001010.5010.45-101,266-0.79%
2023/03/28110.4500.0010.4011,2650.08%
2023/03/2700.00310.6710.65-31,253-0.24%
2023/03/230.110.50210.4510.45-1.91,223-0.16%
2023/03/2218.110.85510.6010.6013.11,2091.08%
2023/03/2100.00210.5510.60-21,145-0.17%
2023/03/140.110.0000.0010.000.11,0730.01%
2023/03/07210.25210.2510.3501,0510.00%
2023/03/060.310.3800.0010.250.31,0420.03%
2023/03/0300.00410.3010.25-41,034-0.39%
2023/03/020.410.2400.0010.150.41,0200.04%
2023/03/0100.00510.2510.15-51,012-0.49%
2023/02/230.210.3000.0010.300.29640.02%
2023/02/221.110.3000.0010.301.19390.12%
2023/02/21210.1000.0010.0528910.22%
2023/02/20510.2000.0010.2058680.58%
2023/02/172510.051010.059.99158411.78%
2023/02/1600.0039.889.91-3802-0.37%
2023/02/1400.0029.769.78-2782-0.26%
2023/02/1000.0029.559.57-2737-0.27%
2023/02/0700.0029.669.67-2705-0.28%
2023/02/0600.0039.509.52-3676-0.44%
2023/02/020.29.1539.109.18-2.8624-0.45%
2023/02/0129.0600.009.0526260.32%
2023/01/1018.9849.018.97-3612-0.49%
2023/01/0318.8100.008.8116620.15%
2022/12/2300.0039.039.05-3716-0.42%
2022/12/2278.8800.008.8477160.98%
2022/12/2118.7100.008.8317370.14%
2022/12/2018.8600.008.7117440.13%
2022/12/1918.8200.008.8117830.13%
2022/12/1318.9500.008.9618020.12%
2022/12/0619.1900.009.1318160.12%
2022/11/2519.1000.009.1019570.10%
2022/11/1819.2219.349.1901,2510.00%
2022/11/1400.0089.129.26-81,339-0.60%
2022/11/1139.0200.009.0231,3340.22%
2022/11/0818.9600.008.9511,4110.07%
2022/11/0418.8200.008.9811,4630.07%
2022/10/2800.0008.758.5601,5220.00%
2022/10/2700.00108.898.91-101,516-0.66%
2022/10/24108.9900.008.95101,5530.64%
2022/10/20108.8838.858.9071,5680.45%
2022/10/1800.0079.119.15-71,590-0.44%
2022/10/17108.8400.008.96101,6050.62%
2022/10/1400.0049.008.97-41,625-0.25%
2022/10/1200.00158.969.01-151,631-0.92%
2022/10/0400.00108.898.98-101,664-0.60%
2022/10/0300.0088.808.82-81,663-0.48%
2022/09/3000.0038.658.80-31,678-0.18%
2022/09/29308.5500.008.59301,6891.78%
2022/09/280.18.4000.008.230.11,7020.01%
2022/09/200.59.3500.009.310.51,7430.03%
2022/09/0539.8000.009.6031,9620.15%
2022/08/31010.5000.0010.3001,9610.00%
2022/08/23210.2000.0010.2022,4400.08%
2022/08/1900.00110.6010.70-12,648-0.04%
2022/08/1700.00110.5010.40-12,661-0.04%
2022/08/11110.3500.0010.1513,1100.03%
2022/08/080.110.10510.0010.05-4.93,139-0.16%
2022/08/05210.0000.0010.0523,1600.06%
2022/08/0300.00210.059.96-23,145-0.06%
2022/07/29110.1510010.1310.15-993,139-3.15%
2022/07/2500.00310.1510.15-33,133-0.10%
2022/07/20310.0000.009.9433,1420.10%
2022/07/1800.0059.769.80-53,153-0.16%
2022/07/1319.3059.339.30-43,182-0.13%
2022/07/1268.9500.008.9163,1820.19%
2022/07/1100.0019.389.35-13,175-0.03%
2022/07/04109.20219.109.05-113,196-0.34%
2022/06/2800.001010.1010.10-103,243-0.31%
2022/06/2400.001010.0010.00-103,266-0.31%
2022/06/17510.0000.0010.1053,2310.15%
2022/06/13210.25110.2510.1513,2510.03%
2022/06/10110.5500.0010.4513,2470.03%
2022/06/0700.00110.5510.50-13,216-0.03%
2022/06/01510.6000.0010.7052,9440.17%
2022/05/3100.00210.7010.65-22,886-0.07%
2022/05/30710.4200.0010.4072,6590.26%
2022/05/2600.00210.2010.15-22,557-0.08%
2022/05/25210.2500.0010.2522,5530.08%
2022/05/231310.9700.0010.90132,4510.53%
2022/05/200.210.8000.0010.750.22,1520.01%
2022/05/19810.8500.0010.8582,1640.37%
2022/05/1800.001111.1411.15-112,169-0.51%
2022/05/1700.00210.7010.65-22,150-0.09%
2022/05/11510.3000.0010.1552,2420.22%
2022/04/28210.7500.0010.8022,5600.08%
2022/04/21111.4000.0011.2512,7390.04%
2022/04/19511.3500.0011.2053,0100.17%
2022/04/1500.00211.0011.05-23,583-0.06%
2022/04/13211.3000.0011.3523,9160.05%
2022/04/12311.0000.0011.0534,3300.07%
2022/04/111011.2000.0011.15104,6880.21%
2022/04/07111.60411.5011.45-36,608-0.05%
2022/04/0100.003011.9011.95-307,088-0.42%
2022/03/313012.2500.0012.10307,1570.42%
2022/03/25212.9000.0012.8527,8480.03%
2022/03/2300.001013.1513.00-108,054-0.12%
2022/03/1700.00213.1013.05-210,283-0.02%
2022/03/1100.00113.0013.20-111,265-0.01%
2022/03/09112.651012.8012.80-911,254-0.08%
2022/03/081012.50112.3512.15911,2170.08%
2022/03/07112.2000.0012.20111,1900.01%
2022/03/04112.80112.9012.80011,2810.00%
2022/03/03213.15213.0013.00011,3000.00%
2022/03/021112.8700.0013.001111,3350.10%
2022/02/251112.95112.8512.801011,2490.09%
2022/02/2400.001013.2512.85-1011,276-0.09%
2022/02/2100.00314.0014.00-311,304-0.03%
2022/02/16214.3000.0014.10211,2650.02%
2022/02/0700.001313.0713.45-1311,009-0.12%
2022/01/2500.001112.7512.75-1110,972-0.10%
2022/01/2400.001013.0013.15-1010,947-0.09%
2022/01/2100.001613.5413.25-1610,923-0.15%
2022/01/201313.9000.0013.701310,9000.12%
2022/01/185013.8700.0013.755010,8280.46%
2022/01/1700.001213.4313.65-1210,791-0.11%
2022/01/14113.202713.3613.35-2610,755-0.24%
2022/01/132013.853913.8213.70-1910,673-0.18%
2022/01/12214.002414.2414.00-2210,594-0.21%
2022/01/112814.3900.0014.152810,3920.27%
2022/01/10414.901514.7714.40-1110,207-0.11%
2022/01/07214.6011614.6614.55-1149,773-1.17% 大賣/鉅額交易
2022/01/0600.00915.2115.15-99,598-0.09%
2022/01/056615.4650.514.9214.9015.59,4130.16%
2022/01/041715.772215.3515.10-58,986-0.06%
2022/01/038316.159016.1316.10-78,602-0.08%
2021/12/304014.942415.9716.00167,3400.22%
2021/12/291314.664014.6514.55-276,655-0.41%
2021/12/284614.87914.8614.60376,4900.57%
2021/12/2700.00214.4514.45-26,159-0.03%
2021/12/2400.005214.1014.10-526,077-0.86%
2021/12/231014.40214.3014.3586,0050.13%
2021/12/2210414.581814.6314.30865,9241.45% 大買/
2021/12/2100.004014.0013.95-405,385-0.74%
2021/12/20414.15514.1014.10-15,307-0.02%
2021/12/17314.071014.1014.00-75,250-0.13%
2021/12/16814.672414.7614.85-165,064-0.32%
2021/12/152814.902514.9514.6034,8120.06%
2021/12/147215.084614.8214.10264,0380.64%
2021/12/13214.80715.5115.55-53,048-0.16%
2021/12/106813.4290.213.4914.15-22.22,758-0.80%
2021/12/0900.00512.9012.90-52,045-0.24%
2021/11/26511.0000.0010.9051,5240.33%
2021/11/23111.2500.0011.2511,4240.07%
2021/11/22411.6000.0011.7041,3760.29%
2021/11/1900.00211.2011.30-21,324-0.15%
2021/11/18511.44311.1011.5021,2940.15%
2021/11/120.211.0500.0010.900.21,2260.01%
2021/11/1000.001011.2011.15-101,203-0.83%
2021/11/05211.2300.0011.2521,2650.16%
2021/10/19110.7000.0010.9011,4060.07%
2021/10/1300.001010.2510.30-101,672-0.60%
2021/10/0400.00110.9510.20-11,738-0.06%
2021/10/011110.9900.0010.85111,7150.64%
2021/09/291611.1000.0011.15161,7070.94%
2021/09/2700.00711.6111.60-71,732-0.40%
2021/09/08210.9000.0010.8521,8600.11%
2021/09/071011.401011.3511.3501,8300.00%
2021/09/061011.6000.0011.40101,8250.55%
2021/09/0200.00412.0511.75-41,823-0.22%
2021/09/0100.001311.9212.00-131,827-0.71%
2021/08/300.112.0000.0011.850.11,8690.01%
2021/08/2700.00211.9512.00-21,870-0.11%
2021/08/24212.00111.8511.7511,8950.05%
2021/08/2300.001011.8012.15-101,923-0.52%
2021/08/201011.3500.0011.50101,9280.52%
2021/08/1800.00211.7512.00-21,917-0.10%
2021/08/12212.6500.0012.6521,9740.10%
2021/08/111012.9300.0012.50101,9960.50%
2021/08/06213.4500.0013.3522,0580.10%
2021/08/05413.6500.0013.5542,1110.19%
2021/08/0400.001.413.9914.10-1.42,129-0.07%
2021/08/0300.00213.5013.50-22,160-0.09%
2021/08/02113.451113.4113.55-102,198-0.45%
2021/07/3000.005.413.5313.30-5.42,233-0.24%
2021/07/29213.4500.0013.4022,2860.09%
2021/07/283513.2600.0013.35352,3381.50%
2021/07/272013.6300.0013.55202,4360.82%
2021/07/23914.0000.0014.0092,6040.35%
2021/07/2200.00513.8013.80-52,696-0.19%
2021/07/213013.1800.0013.15302,8341.06%
2021/07/202013.4500.0013.45203,0150.66%
2021/07/192013.95914.2714.25113,1070.35%
2021/07/16013.9000.0013.6003,2740.00%
2021/07/13013.651113.8913.70-113,579-0.31%
2021/07/081013.5500.0013.40103,9020.26%
2021/07/0700.009913.2513.25-993,992-2.48%
2021/07/0600.001.713.6213.50-1.74,159-0.04%
2021/07/0500.00613.7613.75-64,274-0.14%
2021/07/021013.5500.0013.35104,3180.23%
2021/06/3000.001513.4713.50-154,552-0.33%
2021/06/291013.4500.0013.40104,7760.21%
2021/06/28213.8000.0013.7525,0290.04%
2021/06/1800.00213.8513.65-25,603-0.04%
2021/06/1600.00213.5513.55-26,069-0.03%
2021/06/1500.00713.9413.85-76,337-0.11%
2021/06/1000.00113.7013.65-16,348-0.02%
2021/06/0900.008013.8413.70-806,371-1.26%
2021/06/02213.9500.0014.0526,3590.03%
2021/05/3100.00114.3513.80-16,353-0.02%
2021/05/2500.00213.7013.40-26,403-0.03%
2021/05/2400.00413.1013.20-46,427-0.06%
2021/05/211012.65312.8012.8576,4480.11%
2021/05/19312.851012.8512.85-76,491-0.11%
2021/05/18511.351111.8912.30-66,486-0.09%
2021/05/17111.503011.9311.20-296,454-0.45%
2021/05/1400.001012.8512.40-106,392-0.16%
2021/05/126013.464713.3612.70136,4010.20%
2021/05/112414.3300.0014.05246,3430.38%
2021/05/107015.302015.2515.60506,3200.79%
2021/05/072014.508514.5414.90-656,300-1.03%
2021/05/06214.05314.5514.35-16,262-0.02%
2021/05/0500.00214.9014.55-26,200-0.03%
2021/05/041614.80214.8014.80146,1540.23%
2021/05/032016.0220016.1415.85-1806,039-2.98% 大賣/鉅額交易
2021/04/29617.20117.6017.0555,9400.08%
2021/04/2810317.711517.5917.75885,8581.50% 大買/
2021/04/271517.751117.7417.7045,7800.07%
2021/04/261718.544218.2618.25-255,597-0.45%
2021/04/234117.82917.5818.00325,4010.59%
2021/04/221917.77817.7117.00115,2690.21%
2021/04/2100.00717.8418.35-75,031-0.14%
2021/04/20217.4000.0017.4024,9000.04%
2021/04/19917.171017.2017.25-14,883-0.02%
2021/04/1600.0034.417.4217.40-34.44,822-0.71%
2021/04/152017.501317.1017.4574,7680.15%
2021/04/131217.74317.7016.9094,5570.20%
2021/04/121018.05418.0517.7064,4930.13%
2021/04/09617.53317.7317.3534,3390.07%
2021/04/08217.334617.4517.30-444,247-1.04%
2021/04/072717.121217.3917.35154,2080.36%
2021/04/06317.028117.0416.85-784,178-1.87%
2021/04/012817.341017.4017.00184,3110.42%
2021/03/3111216.892016.9116.85924,0992.24% 大買/
2021/03/306316.182116.1016.10423,8921.08%
2021/03/294515.73215.1315.40433,5931.20%
2021/03/2600.00114.8514.80-13,579-0.03%
2021/03/25414.69114.8514.5533,5950.08%
2021/03/24215.00114.8014.9013,5670.03%
2021/03/2300.0033.115.2915.10-33.13,541-0.93%
2021/03/22615.556.115.6315.55-0.13,4470.00%
2021/03/192515.372415.1915.0013,3460.03%
2021/03/18114.2023.315.0315.30-22.33,049-0.73%
2021/03/17114.052314.0613.95-222,838-0.77%
2021/03/16214.0500.0014.0522,8750.07%
2021/03/1500.00414.2014.20-42,941-0.14%
2021/03/1000.00613.8113.80-63,338-0.18%
2021/03/08113.6500.0013.5013,4790.03%
2021/03/04413.8500.0013.9543,9220.10%
2021/03/030.213.85113.9514.10-0.83,955-0.02%
2021/03/022.314.07114.5513.851.33,9690.03%
2021/02/2600.00114.2014.20-13,976-0.03%
2021/02/25814.13314.4014.0053,9850.13%
2021/02/241013.9000.0013.95104,0160.25%
2021/02/23114.1000.0014.1014,3990.02%
2021/02/221013.9500.0014.05104,6840.21%
2021/02/19513.65113.6013.5044,6250.09%
2021/02/1800.00513.4013.45-54,610-0.11%
2021/02/1700.001012.8913.10-104,609-0.22%
2021/02/0400.00112.8512.70-14,590-0.02%
2021/02/03512.60112.4513.0044,5790.09%
2021/01/2900.00112.5512.25-14,401-0.02%
2021/01/28312.3000.0012.3034,3750.07%
2021/01/2210112.5000.0012.651014,3542.32% 大買/鉅額交易
2021/01/215.212.3500.0012.405.24,3410.12%
2021/01/19113.40113.5513.2004,2810.00%
2021/01/18913.3300.0013.3094,2700.21%
2021/01/15113.8500.0013.5514,2500.02%
2021/01/14114.15514.1514.05-44,215-0.09%
2021/01/1300.00314.1014.00-34,188-0.07%
2021/01/12113.6010013.3513.30-994,103-2.41%
2021/01/082013.7500.0013.60204,0660.49%
2021/01/0610.214.3100.0013.8010.24,1170.25%
2021/01/055614.45114.4514.30554,0331.36%
2021/01/04114.3000.0014.2513,9930.03%
2020/12/31214.0500.0014.1023,9660.05%
2020/12/30114.2500.0014.2513,9310.03%
2020/12/29514.4000.0014.5053,9000.13%
2020/12/283414.585614.8714.85-223,815-0.58%
2020/12/2500.00514.2014.10-53,536-0.14%
2020/12/24214.201814.3614.05-163,515-0.46%
2020/12/23913.8700.0014.1593,4680.26%
2020/12/2200.00714.4313.80-73,450-0.20%
2020/12/21613.5700.0013.6063,3230.18%
2020/12/171213.95213.9513.85103,2880.30%
2020/12/15513.74313.6213.6523,2890.06%
2020/12/141514.08214.1014.15133,2620.40%
2020/12/11113.5500.0013.6013,2220.03%
2020/12/0900.00214.3014.10-23,119-0.06%
2020/12/08614.0000.0013.8563,0590.20%
2020/12/07514.20414.7514.2513,0480.03%
2020/12/04614.123114.3014.50-252,894-0.86%
2020/12/03613.96113.9513.6552,6780.19%
2020/12/022113.9100.0013.90212,7250.77%
2020/12/011113.861914.2514.30-82,750-0.29%
2020/11/302213.4518.813.6913.703.22,6810.12%
2020/11/2700.003512.9012.95-352,474-1.41%
2020/11/261312.70212.7012.70112,4800.44%
2020/11/251.812.62112.6512.550.82,4520.03%
2020/11/23112.45512.6012.65-42,395-0.17%
2020/11/2020012.837012.6812.651302,3295.58% 大買/鉅額交易
2020/11/1923.212.8171.212.7912.90-481,896-2.53%
2020/11/1700.00511.6011.55-51,568-0.32%
2020/11/1300.00411.4811.50-41,593-0.25%
2020/10/30511.1500.0011.0551,6820.30%
2020/10/27611.63111.6511.5551,8130.28%
2020/10/26111.70211.8011.70-11,818-0.05%
2020/10/20111.7000.0011.6511,8610.05%
2020/10/1600.00711.8611.65-71,866-0.37%
2020/10/1500.001011.9611.80-101,877-0.53%
2020/10/1400.001911.7711.85-191,837-1.03%
2020/10/13211.40311.3511.30-11,825-0.05%
2020/10/0800.00511.2511.25-51,845-0.27%
2020/09/30111.0000.0010.9511,9910.05%
2020/09/281011.15311.3011.1572,3410.30%
2020/09/25210.481010.6010.65-82,363-0.34%
2020/09/24811.1500.0011.2082,3530.34%
2020/09/23311.5800.0011.5032,3550.13%
2020/09/2200.001012.0011.75-102,363-0.42%
2020/09/2100.00712.1712.00-72,356-0.30%
2020/09/1800.00112.0511.95-12,341-0.04%
2020/09/17111.9500.0011.9512,3370.04%
2020/09/1400.001111.7511.70-112,385-0.46%
2020/09/11211.7300.0011.6022,4130.08%
2020/09/101612.33712.1811.9092,4000.37%
2020/09/09812.04112.0512.2072,3630.30%
2020/09/08612.0500.0011.9062,3530.25%
2020/09/07312.42212.6812.1512,3550.04%
2020/09/041011.701312.3112.50-32,284-0.13%
2020/09/03711.911112.0011.85-42,171-0.18%
2020/09/011511.41411.4511.10112,0310.54%
2020/08/31310.9200.0010.8532,0840.14%
2020/08/28211.0000.0010.9022,0940.10%
2020/08/272411.08411.3011.10202,1120.95%
2020/08/2500.00210.8010.75-22,101-0.10%
2020/08/21610.7000.0010.6062,1250.28%
2020/08/2000.00410.6510.40-42,123-0.19%
2020/08/19311.42111.3011.3022,0770.10%
2020/08/183.211.5200.0011.553.22,0690.15%
2020/08/17111.60511.7511.70-42,075-0.19%
2020/08/14611.18211.3011.3042,0380.20%
2020/08/11111.2000.0011.3012,0420.05%
2020/08/10611.42211.6511.4042,0350.20%
2020/08/061511.901011.6011.6052,0450.24%
2020/08/051211.98111.9011.85112,0410.54%
2020/08/03211.95212.0311.8002,0560.00%
2020/07/311211.50511.9012.0072,0390.34%
2020/07/290.111.20411.0010.90-3.91,951-0.20%
2020/07/2700.00311.4511.20-31,951-0.15%
2020/07/24311.3000.0011.2531,9880.15%
2020/07/22111.6500.0011.6512,0390.05%
2020/07/203.111.35211.3511.301.12,0100.05%
2020/07/171.111.55211.6811.55-0.92,006-0.04%
2020/07/16111.6500.0011.6011,9980.05%
2020/07/131212.0300.0012.20122,0160.59%
2020/07/10211.75211.9511.8002,0110.00%
2020/07/09312.28212.5012.2511,9880.05%
2020/07/082712.731312.8512.65141,9400.72%
2020/07/0700.00511.9712.00-51,684-0.30%
2020/07/06111.2500.0011.2511,6100.06%
2020/07/0300.00311.0711.00-31,589-0.19%
2020/07/02210.9500.0011.0521,5810.13%
2020/06/19111.0500.0011.0511,6530.06%
2020/06/1800.00111.0010.95-11,633-0.06%
2020/06/15310.4700.0010.3031,7000.18%
2020/06/1200.00110.5510.65-11,715-0.06%
2020/06/101011.2000.0011.25101,7320.58%
2020/06/0900.00511.2511.10-51,772-0.28%
2020/06/05511.05310.8511.5521,7800.11%
2020/06/04410.7300.0010.5541,7050.23%
2020/06/03210.63110.8010.7511,7250.06%
2020/05/292110.0600.0010.00211,8851.11%
2020/05/1400.001011.0510.85-101,875-0.53%
2020/05/1100.00811.7011.60-81,844-0.43%
2020/05/0700.00411.5011.60-41,826-0.22%
2020/05/0600.001611.3511.35-161,810-0.88%
2020/04/28511.45211.7511.8531,7810.17%
2020/04/27211.4000.0011.4521,7580.11%
2020/04/21310.9500.0010.8531,7840.17%
2020/04/20211.3000.0011.4021,8320.11%
2020/04/1500.00111.0011.25-11,812-0.06%
2020/04/10110.25710.3010.30-61,839-0.33%
2020/04/09410.55110.6010.3531,9090.16%
2020/04/0129.9219.979.8411,9730.05%
2020/03/2779.2569.359.2511,8900.05%
2020/03/2528.3528.538.3901,8570.00%
2020/03/20208.052457.957.93-2251,909-11.78% 大賣/鉅額交易
2020/03/1900.0037.737.66-31,914-0.16%
2020/03/1829.2100.008.5121,8930.11%
2020/03/17109.6700.009.20101,8630.54%
2020/03/131010.50710.4710.5031,8070.17%
2020/03/12112.2000.0011.6011,7600.06%
2020/03/1100.000.712.6512.70-0.71,717-0.04%
2020/03/10512.6000.0013.1551,7310.29%
2020/03/091513.131813.3012.90-31,701-0.18%
2020/03/06113.8000.0013.7011,6610.06%
2020/03/052113.94113.6013.95201,5661.28%
2020/03/0400.001012.7512.70-101,466-0.68%
2020/02/25113.25613.5813.55-51,428-0.35%
2020/02/24113.9000.0013.8011,4380.07%
2020/02/21114.05114.0014.0001,4460.00%
2020/02/201514.2000.0014.15151,4361.04%
2020/02/1300.002014.3014.05-201,482-1.35%
2020/02/10113.70113.8513.9001,4790.00%
2020/02/0400.001513.8714.15-151,458-1.03%
2020/02/03213.60713.7913.70-51,471-0.34%
2020/01/31414.73314.5014.6011,4510.07%
2020/01/301415.06814.8614.8561,4480.41%
2020/01/20316.65216.5816.5011,4260.07%
2020/01/17116.65916.7216.75-81,420-0.56%
2020/01/161716.861616.9116.8511,4120.07%
2020/01/152016.7500.0016.90201,4021.43%
2020/01/1400.00516.7516.75-51,386-0.36%
2020/01/13215.80316.3016.50-11,318-0.08%
2020/01/10215.70215.8515.8001,2920.00%
2020/01/09216.002215.9115.75-201,295-1.54%
2020/01/08115.901216.0315.85-111,288-0.85%
2020/01/071116.10115.9516.15101,2740.78%
2020/01/061116.42716.2916.1041,2500.32%
2020/01/03816.41516.5916.6531,2300.24%
2020/01/0220715.553316.3316.501741,19514.55% 大買/鉅額交易
2019/12/3100.001015.1515.15-101,074-0.93%
2019/12/26515.20115.2015.2041,2230.33%
2019/12/24115.1000.0015.1011,2480.08%
2019/12/20115.45115.5515.4001,2560.00%
2019/12/199015.7000.0015.70901,2707.09%
2019/12/172015.5000.0015.35201,2631.58%
2019/12/1600.00115.2015.25-11,236-0.08%
2019/12/13114.80114.4514.4501,1840.00%
2019/12/12115.00115.1514.9501,1590.00%
2019/12/10115.05115.2015.1001,1530.00%
2019/12/09115.05115.3015.0001,1450.00%
2019/12/06115.10115.2514.9001,1450.00%
2019/12/05115.10115.2515.1001,1440.00%
2019/11/29114.9000.0014.9511,1610.09%
2019/11/2000.00115.0515.15-11,188-0.08%
2019/11/1900.00514.8014.75-51,174-0.43%
2019/11/18114.9000.0014.9011,1750.09%
2019/11/14414.96214.9014.9021,1750.17%
2019/11/13414.74314.8015.0011,1730.09%
2019/11/12315.4700.0015.4031,1280.27%
2019/11/11315.7700.0015.5531,1260.27%
2019/11/07116.4000.0016.3011,1350.09%
2019/11/05116.8000.0016.8011,1350.09%
2019/11/01316.5000.0016.4531,1660.26%
2019/10/31216.803317.0116.60-311,182-2.62%
2019/10/30217.1300.0017.1021,1660.17%
2019/10/22117.70217.7017.60-11,185-0.08%
2019/10/16317.8000.0017.6031,2280.24%
2019/10/14217.6000.0017.6521,2310.16%
2019/10/07118.55218.6518.35-11,212-0.08%
2019/10/04418.691718.7118.65-131,205-1.08%
2019/10/031818.2900.0018.60181,1181.61%
2019/10/02418.1300.0018.1541,1110.36%
2019/10/01318.0500.0018.1031,1110.27%
2019/09/2600.00217.9317.90-21,131-0.18%
2019/09/25218.10117.9518.1011,2040.08%
2019/09/2400.00318.4318.30-31,206-0.25%
2019/09/23118.1500.0018.2011,1850.08%
2019/09/06118.0500.0018.2511,2280.08%
2019/09/04218.10118.0518.1511,2320.08%
2019/09/03218.2000.0018.0021,2400.16%
2019/09/02118.20218.3018.30-11,243-0.08%
2019/08/301017.85318.1018.1071,2470.56%
2019/08/06215.8000.0016.2021,3920.14%
2019/08/05416.7000.0016.5541,4040.28%
2019/08/02417.3800.0017.3041,4090.28%
2019/07/2500.001018.5018.55-101,495-0.67%
2019/07/231018.1500.0018.35101,6110.62%
2019/07/19218.0000.0018.0021,6750.12%
2019/07/1700.003118.7318.65-312,214-1.40%
2019/07/16618.4500.0018.5062,2940.26%
2019/07/15918.5700.0018.3092,3280.39%
2019/07/121718.6000.0018.60172,3960.71%
2019/07/08219.0000.0018.9522,8860.07%
2019/07/0200.00519.6719.95-53,071-0.16%
2019/06/28219.1000.0018.9023,1700.06%
2019/06/26118.9000.0018.7013,2480.03%
2019/06/2400.00219.6519.55-23,327-0.06%
2019/06/1400.00219.5019.40-24,192-0.05%
2019/06/1300.00419.6119.35-44,418-0.09%
2019/06/1100.00119.1519.15-14,545-0.02%
2019/06/10119.0500.0018.9014,8310.02%
2019/05/2700.00118.1518.00-16,406-0.02%
2019/05/24118.1500.0018.1516,5100.02%
2019/05/1600.00118.3018.00-18,159-0.01%
2019/05/13517.8500.0017.7558,6100.06%
2019/05/09218.5000.0018.2028,6840.02%
2019/05/0600.00218.9018.90-28,890-0.02%
2019/05/03319.5200.0019.5038,8680.03%
2019/05/0200.001719.5219.50-178,861-0.19%
2019/04/302319.424619.3519.30-238,840-0.26%
2019/04/2600.001220.6020.55-128,746-0.14%
2019/04/2500.00320.8820.95-38,709-0.03%
2019/04/244220.941921.1820.85238,6910.26%
2019/04/231322.16822.0721.6558,5790.06%
2019/04/2200.00721.2321.65-78,170-0.09%
2019/04/19620.94520.9820.9018,0860.01%
2019/04/18221.65320.9820.70-18,058-0.01%
2019/04/17721.52621.4521.3017,9970.01%
2019/04/162722.112122.0221.8567,9210.08%
2019/04/152021.23221.7521.60187,7130.23%
2019/04/111121.6200.0021.10117,5980.14%
2019/04/10121.20621.1621.45-57,498-0.07%
2019/04/09121.20421.2021.10-37,482-0.04%
2019/04/0800.001521.3821.10-157,475-0.20%
2019/04/031021.281321.2221.15-37,446-0.04%
2019/04/02720.81720.9920.8007,3660.00%
2019/04/01620.751120.5820.40-57,315-0.07%
2019/03/29220.40620.6020.60-47,273-0.05%
2019/03/2800.005720.6120.40-577,281-0.78%
2019/03/27821.046120.9620.85-537,371-0.72%
2019/03/2616621.712021.4721.301467,6491.91% 大買/鉅額交易
2019/03/25820.59420.9021.0547,4760.05%
2019/03/221321.65421.8421.3097,4280.12%
2019/03/21221.651421.4022.15-127,226-0.17%
2019/03/2000.004020.8520.90-407,022-0.57%
2019/03/1900.00320.9720.75-37,005-0.04%
2019/03/182521.15621.2421.15196,9450.27%
2019/03/15620.73520.5420.7016,7570.01%
2019/03/14420.554320.4520.55-396,726-0.58%
2019/03/131520.86620.8620.7096,7770.13%
2019/03/12220.60720.4420.30-56,556-0.08%
2019/03/11220.60220.5020.4006,5940.00%
2019/03/082120.71120.5020.50206,6740.30%
2019/03/07420.7600.0020.8046,4510.06%
2019/03/06220.8500.0020.7526,2820.03%
2019/03/042620.81320.7820.90236,4020.36%
2019/02/271320.74720.7420.6066,1340.10%
2019/02/2500.00220.0020.20-25,731-0.03%
2019/02/2200.00520.4620.25-55,680-0.09%
2019/02/21320.22220.1320.6015,5290.02%
2019/02/203220.361020.4320.15225,4700.40%
2019/02/191119.84219.8319.9095,3200.17%
2019/02/18520.57920.5320.30-45,299-0.08%
2019/02/153419.656019.8119.75-265,062-0.51%
2019/02/144218.575319.2219.55-114,542-0.24%
2019/02/12917.27117.2517.6084,5240.18%
2019/02/1100.00116.9517.10-14,604-0.02%
2019/01/30317.23917.1317.00-64,689-0.13%
2019/01/291116.951416.9417.05-34,771-0.06%
2019/01/2800.00116.9017.05-14,912-0.02%
2019/01/252216.681317.0217.1095,1870.17%
2019/01/18116.45116.6016.6005,6050.00%
2019/01/16216.50416.5116.45-25,698-0.04%
2019/01/09216.4800.0016.4025,9540.03%
2019/01/0800.00216.3816.30-25,981-0.03%
2019/01/07216.002016.4016.40-186,030-0.30%
2019/01/042215.5000.0015.60226,1670.36%
2019/01/0300.00216.4316.20-26,201-0.03%
2019/01/02316.2200.0016.1536,3670.05%
2018/12/28116.4000.0016.0516,5000.02%
2018/12/27116.6000.0016.5016,5290.02%
2018/12/25416.5000.0016.5046,6230.06%
2018/12/22317.2000.0017.1536,7780.04%
2018/12/21417.3300.0017.3046,8850.06%
2018/12/203017.37517.7017.15257,0100.36%
2018/12/191918.472718.8118.35-86,916-0.12%
2018/12/18217.38417.4017.50-26,619-0.03%
2018/12/12216.95317.0217.10-16,567-0.02%
2018/12/11217.05216.8016.8506,5850.00%
2018/12/0700.00117.3517.40-16,846-0.01%
2018/12/0600.00117.3016.80-16,864-0.01%
2018/12/05118.4500.0018.3016,7790.01%
2018/12/04818.88218.7018.5066,8290.09%
2018/11/30218.08517.9017.85-36,647-0.05%
2018/11/2900.001117.7217.60-116,593-0.17%
2018/11/282217.783017.8617.70-86,479-0.12%
2018/11/27216.95217.1017.2006,2560.00%
2018/11/26216.55416.5616.55-26,309-0.03%
2018/11/2300.00416.7016.35-46,312-0.06%
2018/11/2100.00216.9017.10-26,290-0.03%
2018/11/201417.0100.0016.80146,2740.22%
2018/11/191716.96217.0517.10156,1440.24%
2018/11/15317.301917.1916.50-166,016-0.27%
2018/11/14116.95416.9317.00-35,907-0.05%
2018/11/1300.00216.9017.00-25,903-0.03%
2018/11/12916.881216.8316.80-35,826-0.05%
2018/11/093516.823216.4217.1535,6810.05%
2018/11/08616.75516.6516.4515,5940.02%
2018/11/07716.39316.4816.3045,4950.07%
2018/11/06316.70516.6516.30-25,555-0.04%
2018/11/052916.784216.7116.70-135,505-0.24%
2018/11/025515.972515.9916.70305,3720.56%
2018/11/0100.00215.1015.60-25,116-0.04%
2018/10/312415.541915.2815.3055,0560.10%
2018/10/302914.891115.0515.20184,9600.36%
2018/10/2600.00213.7013.95-24,903-0.04%
2018/10/24414.90214.8014.8524,9210.04%
2018/10/23114.90315.5714.95-24,996-0.04%
2018/10/22215.60115.0515.6014,9690.02%
2018/10/1900.00114.6014.40-15,037-0.02%
2018/10/18514.70114.8014.8545,1760.08%
2018/10/17114.85115.2514.7005,4500.00%
2018/10/16715.1100.0015.1075,7240.12%
2018/10/15715.33215.0815.0056,1930.08%
2018/10/12814.561314.5014.75-56,200-0.08%
2018/10/11515.30115.2515.2546,3450.06%
2018/10/09618.08517.3016.9016,3290.02%
2018/10/08819.18919.1618.30-16,201-0.02%
2018/10/04220.6000.0020.4026,2280.03%
2018/10/02121.40120.5020.3506,4490.00%
2018/09/281921.50421.6021.60156,9840.21%
2018/09/27221.35721.7021.60-56,970-0.07%
2018/09/19720.20120.4520.0567,4580.08%
2018/09/18720.301320.2520.00-67,955-0.08%
2018/09/17320.87120.9520.7528,1410.02%
2018/09/14421.24421.3421.6008,3740.00%
2018/09/13719.90219.4020.5558,8710.06%
2018/09/1200.00919.1019.35-99,600-0.09%
2018/09/11219.8500.0020.20210,1710.02%
2018/09/10720.21519.7619.50210,3440.02%
2018/09/07122.75222.7021.65-110,298-0.01%
2018/09/062222.82322.7522.801910,3660.18%
2018/08/31124.251024.0024.00-910,473-0.09%
2018/08/3000.00123.7523.80-110,375-0.01%
2018/08/28323.1300.0023.05310,4260.03%
2018/08/27122.20122.5023.05010,4850.00%
2018/08/2400.002522.1022.05-2510,536-0.24%
2018/08/16322.60522.3922.55-211,174-0.02%
2018/08/151522.23322.2322.251211,1710.11%
2018/08/14923.4000.0023.35911,1040.08%
2018/08/131022.75523.1022.75511,2180.04%
2018/08/103625.182125.2024.801511,0660.14%
2018/08/091225.84625.9525.80611,0220.05%
2018/08/081226.35226.7526.101011,0750.09%
2018/08/07626.94226.9526.80411,1120.04%
2018/08/06327.10127.0026.80211,1580.02%
2018/08/03527.19427.2627.80111,2060.01%
2018/08/021127.15528.5527.10611,1910.05%
2018/08/011528.65129.1528.651411,1160.13%
2018/07/31228.801128.9628.75-911,093-0.08%
2018/07/30328.83328.6528.60011,1450.00%
2018/07/2700.00629.3729.50-611,101-0.05%
2018/07/261028.753128.9228.75-2111,048-0.19%
2018/07/253029.231329.6629.201710,9830.15%
2018/07/245429.812329.8729.753110,8940.28%
2018/07/23829.21529.7429.00310,6920.03%
2018/07/20629.034229.7330.25-3610,404-0.35%
2018/07/1900.00228.5028.50-29,941-0.02%
2018/07/1800.00628.8528.15-69,977-0.06%
2018/07/17827.281127.5027.50-39,791-0.03%
2018/07/161527.96328.3027.75129,7490.12%
2018/07/131028.66129.2028.5099,7040.09%
2018/07/122128.1700.0028.20219,6100.22%
2018/07/11628.98228.7528.7049,5590.04%
2018/07/10228.68128.8028.8019,5160.01%
2018/07/093328.954328.9128.90-109,332-0.11%
2018/07/06628.001726.9929.10-118,951-0.12%
2018/07/05426.54227.0026.7028,6740.02%
2018/07/04526.65926.4026.40-48,667-0.05%
2018/07/03528.30427.7027.1018,6450.01%
2018/07/0200.002028.6128.30-208,549-0.23%
2018/06/292829.093729.0028.70-98,516-0.11%
2018/06/28728.89529.7527.9028,4970.02%
2018/06/272528.361428.6429.25118,2820.13%
2018/06/262828.51728.7328.40217,8620.27%
2018/06/25528.372829.6027.90-237,912-0.29%
2018/06/2216131.8311530.3030.00467,7190.60% 大買/大賣/
2018/06/218430.158331.2331.1517,0770.01%
2018/06/201828.515228.6228.90-346,337-0.54%
2018/06/19125.702126.4026.95-205,755-0.35%
2018/06/152125.1700.0025.15215,5660.38%
2018/06/14526.701526.4726.10-105,531-0.18%
2018/06/131025.8000.0025.45105,4520.18%
2018/06/08226.3000.0026.0025,4610.04%
2018/06/06327.17627.2027.05-35,647-0.05%
2018/06/05326.35226.7026.6515,8420.02%
2018/06/042126.3700.0026.10215,8680.36%
2018/06/01726.68526.8826.9025,7960.03%
2018/05/312327.21127.4026.50225,7490.38%
2018/05/30228.35130.3528.3515,6400.02%
2018/05/29728.495128.9028.90-445,324-0.83%
2018/05/2800.00326.4526.30-35,210-0.06%
2018/05/2400.00427.1926.65-45,281-0.08%
2018/05/232026.60126.7026.60195,3240.36%
2018/05/211927.732427.4727.80-55,422-0.09%
2018/05/18125.95226.0025.90-15,355-0.02%
2018/05/17727.00127.5026.5565,5500.11%
2018/05/161427.331027.2027.6045,6930.07%
2018/05/1500.00826.8826.85-85,781-0.14%
2018/05/14126.251026.4626.30-95,912-0.15%
2018/05/11226.603125.9126.65-296,014-0.48%
2018/05/101025.786025.4225.20-505,914-0.85%
2018/05/09524.7500.0024.6055,8920.08%
2018/05/08124.75924.7225.05-85,890-0.14%
2018/05/072624.72424.7025.05225,9330.37%
2018/05/042924.45124.1023.90285,9220.47%
2018/05/03523.8500.0023.8555,9280.08%
2018/05/0200.00624.0023.70-65,947-0.10%
2018/04/30223.15123.2523.2515,9720.02%
2018/04/27121.40321.8722.30-26,007-0.03%
2018/04/26721.321421.5021.00-76,148-0.11%
2018/04/25620.78321.4721.6036,6200.05%
2018/04/241519.64420.3320.90116,8080.16%
2018/04/23921.98121.0021.0086,8360.12%
2018/04/2000.00322.4022.65-37,062-0.04%
2018/04/19422.30422.5522.5507,1960.00%
2018/04/18222.25322.3022.30-17,466-0.01%
2018/04/17123.20122.2022.2007,5410.00%
2018/04/16723.66723.5923.2007,6870.00%
2018/04/1300.00923.0523.00-98,000-0.11%
2018/04/12723.16523.7323.1028,4750.02%
2018/04/11622.80523.4023.4018,7920.01%
2018/04/10123.5000.0023.0019,2550.01%
2018/04/092224.3600.0024.35229,8320.22%
2018/04/03125.8500.0025.75110,5030.01%
2018/03/31527.551627.4327.20-1111,562-0.10%
2018/03/2900.000.625.6025.65-0.611,5640.00%
2018/03/28526.80526.8025.90011,7590.00%
2018/03/2700.00326.0526.05-311,555-0.03%
2018/03/26123.45123.8523.70011,5560.00%
2018/03/23124.4500.0024.00111,5870.01%
2018/03/22226.904026.7626.05-3811,667-0.33%
2018/03/211127.0800.0026.801111,7250.09%
2018/03/202026.8000.0026.802012,0250.17%
2018/03/1600.00227.1026.95-212,813-0.02%
2018/03/15127.85228.0027.55-112,935-0.01%
2018/03/143227.68127.6527.553113,1750.24%
2018/03/1300.00127.6527.65-113,221-0.01%
2018/03/12227.40128.2028.20113,3320.01%
2018/03/0900.001626.6126.70-1613,288-0.12%
2018/03/08127.9000.0027.55113,4300.01%
2018/03/0700.002729.0428.60-2713,633-0.20%
2018/03/062529.20328.8528.852213,9040.16%
2018/03/05428.99128.8028.20314,2950.02%
2018/03/022529.36729.8529.301814,6380.12%
2018/03/01429.7500.0030.20414,7370.03%
2018/02/2700.00130.6029.90-115,070-0.01%
2018/02/26430.461430.6530.40-1015,303-0.07%
2018/02/231430.11130.9030.101315,2730.09%
2018/02/22529.35629.9230.50-115,393-0.01%
2018/02/121327.351127.7727.80215,3430.01%
2018/02/091126.974225.9826.60-3115,288-0.20%
2018/02/083029.492629.2228.65415,0970.03%
2018/02/072629.592529.1428.20114,9900.01%
2018/02/061129.651229.3829.35-115,184-0.01%
2018/02/055132.36532.8032.604614,9990.31%
2018/02/02135.35135.7035.45014,9160.00%
2018/01/30836.75136.4035.60715,0850.05%
2018/01/29536.32735.9236.30-215,087-0.01%
2018/01/261635.29335.2035.201315,0900.09%
2018/01/25936.18936.4335.80015,3320.00%
2018/01/241436.2812.336.2536.051.715,3750.01%
2018/01/231136.641836.8036.00-715,722-0.04%
2018/01/223335.964936.2537.00-1615,884-0.10%
2018/01/199536.795736.9035.803815,9800.24%
2018/01/182540.191240.0839.551315,5340.08%
2018/01/172241.151340.9440.95915,4140.06%
2018/01/161841.6358.641.5941.30-40.615,409-0.26%
2018/01/152939.8400.0040.102915,2910.19%
2018/01/121441.603441.2340.25-2015,232-0.13%
2018/01/11540.01940.5339.80-415,086-0.03%
2018/01/101040.701041.6140.20015,0580.00%
2018/01/091841.17739.8641.201115,1440.07%
2018/01/085141.92942.2140.504215,0710.28%
2018/01/054644.57544.8044.354114,6990.28%
2018/01/042045.192145.2444.15-114,418-0.01%
2018/01/032843.007142.6944.80-4313,966-0.31%
2018/01/022339.677740.0140.75-5413,344-0.40%
達運 相關文章