新普 (6121)-富邦-竹東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	411.50	417.50	0	2,193	0.00%
2024/05/29	0.1	415.50	0	0.00	414.00	0.1	2,196	0.01%
2024/05/27	0	0.00	1	413.00	411.50	-1	2,206	-0.05%
2024/05/24	0.4	408.00	0	0.00	408.00	0.4	2,212	0.02%
2024/05/21	0	0.00	3.1	402.81	405.00	-3.1	2,210	-0.14%
2024/05/20	3.3	401.50	0	0.00	402.00	3.3	2,220	0.15%
2024/05/17	0.3	404.50	0	0.00	402.50	0.3	2,201	0.01%
2024/05/15	2.1	401.76	1	406.50	395.00	1.1	2,195	0.05%
2024/05/14	1	403.50	0	0.00	403.50	1	2,186	0.05%
2024/05/10	1	404.01	1	409.50	408.50	0	2,195	0.00%
2024/05/09	1.2	407.45	1	412.00	402.00	0.2	2,193	0.01%
2024/05/08	1	434.50	0	0.00	434.50	1	2,154	0.05%
2024/05/07	1	437.00	2	437.25	437.50	-1	2,148	-0.05%
2024/05/06	1	432.00	1	421.50	428.50	0	2,135	0.00%
2024/04/30	2	437.75	1	438.00	438.00	1	2,113	0.05%
2024/04/29	0	0.00	1	430.50	430.00	-1	2,102	-0.05%
2024/04/26	1	429.00	0	0.00	430.00	1	2,100	0.05%
2024/04/25	0	0.00	1	422.00	423.50	-1	2,094	-0.05%
2024/04/24	1	419.00	0	0.00	423.50	1	2,098	0.05%
2024/04/23	1	416.00	1	417.50	415.00	0	2,103	0.00%
2024/04/18	1	414.00	1	424.50	431.50	0	2,078	0.00%
2024/04/17	0	0.00	0.3	418.00	416.00	-0.3	2,078	-0.01%
2024/04/16	0.1	418.50	0	0.00	416.50	0.1	2,068	0.00%
2024/04/12	0	430.00	0	0.00	430.00	0	2,038	0.00%
2024/04/10	3.1	433.39	0	0.00	427.00	3.1	2,023	0.15%
2024/04/09	0	0.00	0.1	438.00	437.00	-0.1	2,009	0.00%
2024/04/08	1.1	429.86	0	0.00	434.50	1.1	2,008	0.05%
2024/04/03	1	440.50	0.2	440.50	438.00	0.8	1,991	0.04%
2024/04/02	3	438.83	1	437.00	437.00	2	1,980	0.10%
2024/04/01	1	437.50	0	438.00	434.00	1	1,969	0.05%
2024/03/29	1.5	440.80	0	0.00	448.00	1.5	1,931	0.08%
2024/03/28	0	458.00	1	462.00	451.50	-1	1,807	-0.05%
2024/03/27	2	450.75	0	0.00	456.50	2	1,743	0.11%
2024/03/26	0.1	433.46	0	0.00	437.50	0.1	1,664	0.01%
2024/03/25	1	439.51	0	0.00	438.00	1	1,622	0.06%
2024/03/22	1.2	458.63	1	457.00	456.00	0.2	1,581	0.01%
2024/03/21	3	485.83	1	480.00	470.00	2	1,536	0.13%
2024/03/20	4.2	498.31	4	493.50	487.00	0.2	1,484	0.01%
2024/03/19	4	491.38	2	495.25	488.00	2	1,392	0.14%
2024/03/18	0	0.00	2	466.25	471.00	-2	1,304	-0.15%
2024/03/15	1.2	474.18	0	0.00	469.00	1.2	1,275	0.09%
2024/03/14	1.2	504.50	0.3	502.61	501.00	0.9	1,196	0.07%
2024/03/13	2	543.50	2.5	553.60	556.00	-0.5	1,157	-0.04%
2024/03/12	0	0.00	1.1	520.43	506.00	-1.1	1,103	-0.10%
2024/03/08	0	0.00	2.2	480.83	495.50	-2.2	1,114	-0.20%
2024/03/07	0.2	466.77	5.7	467.88	487.00	-5.5	1,091	-0.50%
2024/03/06	1	439.50	0	0.00	443.00	1	1,062	0.09%
2024/03/05	1	446.00	2.3	443.68	446.00	-1.3	1,078	-0.12%
2024/03/04	1	431.50	0.1	430.00	434.50	0.9	1,082	0.08%
2024/02/29	2	433.00	0	0.00	426.50	2	1,088	0.18%
2024/02/27	1	432.00	4	431.38	427.00	-3	1,088	-0.28%
2024/02/26	0	0.00	0	433.50	435.00	0	1,086	0.00%
2024/02/22	0	0.00	2	426.75	423.00	-2	1,085	-0.18%
2024/02/21	0	0.00	1.2	419.44	418.50	-1.2	1,082	-0.11%
2024/02/20	2	398.00	0	0.00	396.50	2	1,071	0.19%
2024/02/16	0	386.00	0	0.00	390.00	0	1,110	0.00%
2024/02/15	0.1	389.55	0	0.00	385.50	0.1	1,106	0.01%
2024/02/05	1	394.00	0	0.00	392.00	1	1,092	0.09%
2024/02/01	1.1	394.09	0	0.00	389.50	1.1	1,074	0.10%
2024/01/30	1	400.51	0	0.00	402.50	1	1,053	0.10%
2024/01/29	0	397.50	0	0.00	404.00	0	1,052	0.00%
2024/01/26	0	399.67	1	400.00	399.50	-1	1,046	-0.09%
2024/01/24	0	0.00	1	405.00	406.00	-1	1,050	-0.10%
2024/01/17	1	408.00	0	0.00	407.50	1	1,102	0.09%
2024/01/16	1	394.50	0	0.00	401.50	1	1,093	0.09%
2024/01/15	1	398.00	0	0.00	397.50	1	1,087	0.09%
2024/01/11	0	0.00	0.4	402.50	404.50	-0.4	1,083	-0.03%
2024/01/10	0	0.00	0.1	405.00	405.50	-0.1	1,078	-0.01%
2024/01/09	3	406.34	0	0.00	405.00	3	1,074	0.28%
2024/01/05	0.1	414.50	0	0.00	413.00	0.1	1,071	0.00%
2024/01/04	0.1	408.00	0	0.00	414.00	0.1	1,066	0.01%
2024/01/02	0	413.50	1	417.00	413.50	-1	1,045	-0.09%
2023/12/27	0	0.00	0.3	410.00	411.00	-0.3	1,026	-0.03%
2023/12/26	1	405.50	0	0.00	406.00	1	1,014	0.10%
2023/12/25	0	403.00	1	402.00	401.50	-1	1,012	-0.10%
2023/12/22	0.2	407.97	0	0.00	407.00	0.2	1,001	0.02%
2023/12/21	0	414.00	0	0.00	413.00	0	992	0.00%
2023/12/20	1	418.00	0	0.00	425.50	1	983	0.10%
2023/12/19	0	417.50	0	0.00	417.50	0	969	0.00%
2023/12/18	0	428.20	1	427.50	426.50	-1	963	-0.10%
2023/12/14	0	0.00	3	436.00	428.50	-3	955	-0.31%
2023/12/13	1	418.00	0	0.00	417.00	1	940	0.11%
2023/12/12	0.2	411.00	0	0.00	412.50	0.2	962	0.02%
2023/12/07	0.1	415.50	0	0.00	415.50	0.1	1,002	0.01%
2023/12/06	2	418.25	3	415.83	416.50	-1	1,002	-0.10%
2023/12/05	2	412.75	3	421.17	420.00	-1	980	-0.10%
2023/12/04	0.5	413.00	1.3	402.77	407.00	-0.8	941	-0.08%
2023/12/01	0	0.00	1	384.50	389.50	-1	892	-0.11%
2023/11/30	1	383.00	0.3	380.00	380.50	0.7	874	0.08%
2023/11/29	0	377.50	0	0.00	375.00	0	853	0.00%
2023/11/28	0	0.00	1	373.00	371.00	-1	839	-0.12%
2023/11/23	0	0.00	5	359.50	360.00	-5	814	-0.61%
2023/11/21	0	0.00	0	362.00	363.50	0	805	0.00%
2023/11/16	0	0.00	1	360.50	361.50	-1	769	-0.13%
2023/11/15	0	0.00	2.1	356.81	355.50	-2.1	749	-0.28%
2023/11/13	0	0.00	0	340.00	337.50	0	719	0.00%
2023/11/07	0	0.00	1	343.00	344.00	-1	743	-0.13%
2023/11/03	1	341.50	0	0.00	341.00	1	754	0.13%
2023/11/01	0	0.00	0.2	337.88	341.00	-0.2	760	-0.03%
2023/10/24	0.2	338.00	0	0.00	338.50	0.2	730	0.03%
2023/10/17	1	329.00	0	0.00	327.00	1	801	0.12%
2023/10/12	0	0.00	1	326.50	327.50	-1	866	-0.12%
2023/10/11	0	332.00	0	0.00	330.50	0	877	0.00%
2023/10/05	1	337.50	0	0.00	339.50	1	882	0.11%
2023/10/04	0	329.00	0	0.00	333.50	0	883	0.00%
2023/09/22	1	332.50	0	0.00	335.50	1	908	0.11%
2023/09/21	0.1	332.04	0	0.00	333.50	0.1	905	0.01%
2023/09/19	0	0.00	6	346.00	344.00	-6	899	-0.67%
2023/09/14	0	0.00	4	348.00	350.00	-4	838	-0.48%
2023/09/13	0	0.00	1.1	341.86	344.00	-1.1	807	-0.14%
2023/09/12	0	333.00	0	0.00	334.00	0	784	0.00%
2023/09/11	0.1	326.00	0	0.00	325.00	0.1	759	0.01%
2023/09/07	0	0.00	1	326.00	323.00	-1	750	-0.13%
2023/09/06	0	0.00	2	323.50	324.50	-2	749	-0.27%
2023/09/05	0	0.00	3	320.00	321.00	-3	746	-0.40%
2023/09/04	0	0.00	3	316.17	318.00	-3	760	-0.39%
2023/09/01	0	0.00	3	311.67	312.00	-3	767	-0.39%
2023/08/28	1	305.00	2	307.00	305.00	-1	764	-0.13%
2023/08/18	0	0.00	1	304.00	303.00	-1	795	-0.13%
2023/08/16	1	299.50	1	302.50	303.50	0	795	0.00%
2023/08/15	0	302.00	0	0.00	299.50	0	793	0.00%
2023/08/09	0	0.00	2	304.50	305.00	-2	788	-0.25%
2023/08/07	0	304.50	0	0.00	307.50	0	796	0.00%
2023/08/04	0	0.00	3	305.67	305.50	-3	795	-0.38%
2023/08/02	3	303.50	0	0.00	303.50	3	797	0.38%
2023/07/28	1	301.00	0	0.00	303.00	1	784	0.13%
2023/07/27	0	0.00	0.1	300.00	298.00	-0.1	770	-0.01%
2023/07/25	0	300.00	0	0.00	300.00	0	742	0.00%
2023/07/24	4	296.63	2	297.50	298.50	2	744	0.27%
2023/07/21	0	297.50	1	301.00	301.50	-1	735	-0.14%
2023/07/20	2	297.00	1	298.50	298.00	1	727	0.14%
2023/07/19	5	297.10	3	299.50	297.50	2	717	0.28%
2023/07/17	1	303.50	0	0.00	305.00	1	671	0.15%
2023/07/14	0	305.00	2	304.00	303.00	-2	662	-0.30%
2023/07/11	1	312.50	0	0.00	310.50	1	636	0.16%
2023/07/06	1	316.50	0	0.00	315.00	1	663	0.15%
2023/07/05	0	0.00	1	334.00	334.50	-1	669	-0.15%
2023/06/28	0	0.00	1	333.00	331.50	-1	759	-0.13%
2023/06/26	0	0.00	1	325.50	327.00	-1	752	-0.13%
2023/06/21	0	329.50	0	0.00	331.00	0	755	0.00%
2023/06/20	0	0.00	1	326.50	324.50	-1	749	-0.13%
2023/06/13	1	325.50	0.3	323.00	324.00	0.7	789	0.09%
2023/06/12	1	321.00	2	322.75	324.00	-1	784	-0.13%
2023/06/09	3.1	319.35	2	322.00	320.00	1.1	774	0.14%
2023/06/08	0	0.00	6	324.08	324.50	-6	772	-0.78%
2023/06/07	0	0.00	1.1	313.73	318.50	-1.1	755	-0.14%
2023/06/06	2	310.50	0	0.00	311.00	2	744	0.27%
2023/06/02	0.1	311.50	2	311.50	311.00	-2	748	-0.26%
2023/06/01	2	309.50	0	0.00	309.00	2	744	0.27%
2023/05/31	1	313.00	0	0.00	310.00	1	741	0.13%
2023/05/30	0	0.00	1	315.50	315.50	-1	730	-0.14%
2023/05/26	0	0.00	1	317.00	317.50	-1	732	-0.14%
2023/05/18	1	305.50	1	306.50	307.00	0	733	0.00%
2023/05/17	0	0.00	1	308.00	307.50	-1	726	-0.14%
2023/05/16	1	310.00	0	0.00	307.50	1	723	0.14%
2023/05/15	0	0.00	1	310.50	309.50	-1	714	-0.14%
2023/05/11	2	311.50	0	0.00	307.00	2	710	0.28%
2023/05/10	0	0.00	1	316.97	316.50	-1	700	-0.15%
2023/05/05	0	0.00	1	315.00	314.50	-1	710	-0.14%
2023/05/04	1	310.50	1	313.50	314.50	0	711	0.00%
2023/05/03	1	311.50	0	0.00	311.50	1	709	0.14%
2023/04/28	0	310.50	0	0.00	308.00	0	725	0.00%
2023/04/26	0	0.00	2	304.75	305.00	-2	715	-0.28%
2023/04/25	1	309.00	0	0.00	306.50	1	703	0.14%
2023/04/21	1	310.49	0	0.00	308.00	1	678	0.15%
2023/04/20	2	315.25	0	0.00	312.00	2	663	0.30%
2023/04/19	0	0.00	1	317.00	314.50	-1	661	-0.15%
2023/04/18	0	0.00	5	317.50	318.00	-5	657	-0.76%
2023/04/14	0	316.00	0	0.00	315.00	0	650	0.00%
2023/04/13	0	0.00	0	316.00	314.00	0	648	0.00%
2023/04/12	0	319.50	0	0.00	318.50	0	638	0.00%
2023/04/11	0	0.00	1	313.00	316.50	-1	622	-0.16%
2023/04/06	5	300.50	1	308.50	308.00	4	586	0.68%
2023/03/31	4	303.75	2	308.75	303.00	2	560	0.36%
2023/03/30	0	0.00	7	319.98	319.50	-7	531	-1.32%
2023/03/29	0	310.50	0	309.50	312.00	0	516	-0.01%
2023/03/28	0	0.00	1	300.50	298.50	-1	498	-0.20%
2023/03/27	0	0.00	0	302.00	302.00	0	501	0.00%
2023/03/24	0	0.00	1	299.00	299.00	-1	506	-0.20%
2023/03/23	1.1	299.50	0	0.00	300.00	1.1	502	0.22%
2023/03/22	0	0.00	9	296.67	301.00	-9	497	-1.81%
2023/03/21	8	292.38	0	0.00	292.00	8	484	1.65%
2023/03/20	0	0.00	2	295.00	295.50	-2	480	-0.42%
2023/03/17	2	292.25	2	295.50	295.00	0	482	0.00%
2023/03/16	2	293.75	0	0.00	293.00	2	465	0.43%
2023/03/13	0	0.00	1	292.00	292.50	-1	458	-0.22%
2023/03/10	0	0.00	1	295.00	291.50	-1	453	-0.22%
2023/03/09	1	297.00	1	297.50	296.50	0	455	0.00%
2023/03/08	0.1	298.50	1	297.50	300.00	-0.9	460	-0.20%
2023/03/06	1	295.50	0	0.00	296.50	1	464	0.22%
2023/03/03	1	295.50	1	296.50	295.00	0	476	0.00%
2023/03/02	0	0.00	1	296.50	297.50	-1	490	-0.20%
2023/03/01	1	288.00	1	292.50	300.00	0	498	0.00%
2023/02/24	0	0.00	1	298.00	296.00	-1	488	-0.20%
2023/02/23	0	0.00	7	297.00	300.00	-7	493	-1.42%
2023/02/22	1.2	290.22	1	293.00	295.50	0.2	495	0.04%
2023/02/21	0	0.00	1	293.00	292.50	-1	493	-0.20%
2023/02/20	9	290.61	1	291.50	291.00	8	494	1.62%
2023/02/17	1	292.00	0	0.00	291.50	1	497	0.20%
2023/02/15	1	295.50	1	297.00	294.50	0	501	0.00%
2023/02/13	0.1	297.00	0	0.00	296.50	0.1	510	0.01%
2023/02/08	1	302.50	0	0.00	302.00	1	517	0.19%
2023/02/07	0	0.00	3	302.17	303.50	-3	512	-0.59%
2023/02/06	0	0.00	1	295.00	296.00	-1	502	-0.20%
2023/02/03	0	0.00	1	296.50	297.50	-1	499	-0.20%
2023/02/02	2	297.50	0.2	297.00	298.50	1.8	508	0.35%
2023/01/31	0	295.00	1	295.00	296.00	-1	507	-0.20%
2023/01/30	0	0.00	3	289.50	290.00	-3	500	-0.60%
2023/01/16	2	284.00	0	0.00	285.00	2	503	0.40%
2023/01/13	1	287.50	0	0.00	286.50	1	504	0.20%
2023/01/12	2	292.50	0	0.00	291.00	2	507	0.39%
2023/01/05	1	286.50	0	0.00	284.50	1	526	0.19%
2023/01/04	0	287.00	0	0.00	285.50	0	533	0.00%
2023/01/03	1	286.00	0	0.00	288.00	1	539	0.19%
2022/12/29	0	287.50	1	287.00	287.00	-1	545	-0.18%
2022/12/28	0	285.00	0	0.00	285.50	0	549	0.00%
2022/12/27	0	0.00	3	290.50	290.00	-3	550	-0.54%
2022/12/26	0	287.00	0	0.00	287.00	0	546	0.00%
2022/12/23	0	0.00	7	288.29	288.50	-7	550	-1.27%
2022/12/22	0	287.50	8	288.13	289.50	-8	556	-1.44%
2022/12/21	1.1	280.09	1	280.00	280.00	0.1	549	0.02%
2022/12/20	1	293.00	0	0.00	291.00	1	545	0.18%
2022/12/16	2	290.75	0	0.00	290.00	2	531	0.38%
2022/12/13	10	297.90	2	294.00	293.00	8	515	1.55%
2022/12/12	1	299.00	0	0.00	298.00	1	507	0.20%
2022/12/09	11	300.77	1	299.50	300.00	10	512	1.95%
2022/12/07	1	302.00	0	0.00	298.00	1	510	0.20%
2022/12/06	0	0.00	10	305.55	303.50	-10	504	-1.98%
2022/12/05	0	0.00	0.2	306.50	305.50	-0.2	501	-0.04%
2022/12/02	5	303.50	1	308.50	308.00	4	501	0.80%
2022/12/01	0	0.00	9	307.28	306.50	-9	500	-1.80%
2022/11/29	3.1	304.05	3	304.67	303.50	0.1	498	0.02%
2022/11/28	0	0.00	6	310.67	307.50	-6	494	-1.21%
2022/11/25	1	306.00	1	308.50	304.50	0	487	0.00%
2022/11/24	0.1	307.50	3	308.50	306.00	-2.9	477	-0.61%
2022/11/23	0	0.00	1	297.50	297.00	-1	464	-0.22%
2022/11/22	5	290.00	0	0.00	293.00	5	456	1.10%
2022/11/17	2	289.00	0	0.00	289.50	2	446	0.45%
2022/11/15	0	0.00	2	286.50	284.50	-2	442	-0.45%
2022/11/11	1	287.50	0.1	285.00	286.00	0.9	448	0.20%
2022/11/10	0	0.00	1	284.00	282.50	-1	443	-0.23%
2022/11/04	0.2	267.75	10	269.00	270.00	-9.8	486	-2.01%
2022/11/01	0	0.00	2	260.00	260.50	-2	484	-0.41%
2022/10/31	1	256.50	0	0.00	256.50	1	489	0.20%
2022/10/28	1	253.00	0	0.00	250.50	1	476	0.21%
2022/10/27	1	254.00	1	256.00	255.00	0	478	0.00%
2022/10/20	6	255.00	0	0.00	255.50	6	495	1.21%
2022/10/13	13	248.12	1	245.50	245.50	12	567	2.11%
2022/10/12	1	259.00	0	0.00	259.50	1	592	0.17%
2022/10/11	1	266.50	0	0.00	269.00	1	598	0.17%
2022/10/07	0	0.00	1	273.00	275.00	-1	603	-0.17%
2022/10/03	0.1	265.00	0.6	261.53	264.00	-0.6	640	-0.09%
2022/09/22	0	0.00	3	277.00	278.00	-3	697	-0.43%
2022/09/15	0	0.00	2	283.00	279.50	-2	720	-0.28%
2022/09/08	0	0.00	2	276.50	281.00	-2	735	-0.27%
2022/09/07	0	0.00	6	276.50	274.50	-6	733	-0.82%
2022/09/06	1	272.50	0	0.00	274.50	1	732	0.14%
2022/08/26	0	0.00	1	286.00	288.00	-1	717	-0.14%
2022/08/22	0.1	283.82	2	285.00	284.00	-1.9	715	-0.27%
2022/08/18	0	0.00	3	283.67	285.00	-3	701	-0.43%
2022/08/17	1	283.00	0	0.00	283.50	1	695	0.14%
2022/08/16	2	277.50	0	0.00	279.00	2	688	0.29%
2022/08/15	1	285.00	1	280.00	276.00	0	681	0.00%
2022/08/12	0	0.00	1	281.00	282.50	-1	683	-0.15%
2022/08/11	1	266.00	1	261.00	265.00	0	662	0.00%
2022/08/05	1	257.00	0	0.00	258.00	1	665	0.15%
2022/08/02	0	257.50	0	0.00	257.00	0	664	0.00%
2022/08/01	0.1	267.00	0	0.00	259.00	0.1	656	0.01%
2022/07/29	4	263.00	0	0.00	264.00	4	654	0.61%
2022/07/28	0	262.50	0	0.00	262.50	0	647	0.00%
2022/07/26	0	263.50	0	0.00	261.00	0	635	0.00%
2022/07/25	2	269.50	1	267.50	267.00	1	630	0.16%
2022/07/22	0	279.00	0	0.00	275.00	0	619	0.00%
2022/07/20	2	281.25	2	280.25	278.00	0	597	0.00%
2022/07/19	1	267.01	2	274.25	278.50	-1	571	-0.17%
2022/07/18	0	0.00	1	257.00	269.50	-1	536	-0.19%
2022/07/15	0	0.00	0.3	245.50	245.00	-0.3	526	-0.06%
2022/07/14	1	237.00	0	0.00	237.50	1	519	0.19%
2022/07/13	0	235.83	1	237.00	234.00	-1	516	-0.19%
2022/07/12	7.4	258.79	0	0.00	258.00	7.4	491	1.50%
2022/07/11	10	268.05	0	266.50	267.50	10	477	2.09%
2022/07/08	1	268.00	0	0.00	271.00	1	470	0.21%
2022/07/07	0	266.50	0	0.00	270.00	0	456	0.00%
2022/07/06	0	247.50	0	0.00	253.50	0	442	0.00%
2022/07/05	1	241.50	1	243.50	242.00	0	427	0.00%
2022/07/01	0	0.00	0	248.00	244.00	0	413	0.00%
2022/06/30	0	253.50	0	0.00	254.50	0	407	0.01%
2022/06/29	0.5	264.00	0	0.00	260.50	0.5	397	0.13%
2022/06/17	0.1	289.00	0	0.00	288.00	0.1	398	0.03%
2022/06/15	1	292.50	0	0.00	292.50	1	390	0.26%
2022/06/02	0	299.41	1	297.50	297.00	-1	410	-0.24%
2022/05/25	1	286.00	0	0.00	286.00	1	395	0.25%
2022/05/24	0	0.00	1	286.00	286.00	-1	398	-0.25%
2022/05/23	0.1	285.50	0	0.00	284.00	0.1	395	0.03%
2022/05/20	2	290.25	0	0.00	286.00	2	392	0.51%
2022/05/19	1	290.50	0	0.00	291.00	1	367	0.27%
2022/05/10	0	287.50	0	0.00	285.00	0	362	0.00%
2022/05/04	0.1	291.50	0	0.00	290.00	0.1	363	0.03%
2022/04/28	0.1	290.00	0	0.00	290.50	0.1	372	0.03%
2022/04/27	1.1	283.69	0	0.00	285.00	1.1	371	0.29%
2022/04/26	3	292.50	0.1	292.50	290.50	2.9	363	0.80%
2022/04/25	6	295.42	0	0.00	293.50	6	355	1.69%
2022/04/22	2.1	302.14	0	0.00	301.50	2.1	350	0.61%
2022/04/14	1	302.00	0	0.00	304.00	1	371	0.27%
2022/03/31	5	310.00	0	0.00	310.50	5	426	1.17%
2022/03/29	5.1	313.47	0	0.00	310.50	5.1	424	1.20%
2022/03/28	5	316.50	0	0.00	315.50	5	417	1.20%
2022/03/21	0	0.00	1	317.00	318.50	-1	414	-0.24%
2022/03/18	0	0.00	1	313.50	318.00	-1	434	-0.23%
2022/03/17	0	0.00	1	314.00	316.50	-1	433	-0.23%
2022/03/14	0.1	317.50	0	0.00	316.00	0.1	438	0.02%
2022/03/10	3	311.50	0	0.00	309.50	3	455	0.66%
2022/03/03	0.1	315.50	0	0.00	313.50	0.1	509	0.02%
2022/02/24	0	0.00	1	309.00	309.50	-1	566	-0.18%
2022/02/16	0.6	323.00	0	0.00	322.00	0.6	764	0.08%
2022/01/26	0	317.00	0	0.00	314.00	0	844	0.00%
2022/01/25	1	317.00	0	0.00	316.00	1	855	0.12%
2022/01/21	0	320.50	0	0.00	316.50	0	897	0.00%
2022/01/14	0	0.00	1	325.50	326.50	-1	955	-0.10%
2022/01/13	1	328.50	0	0.00	330.00	1	958	0.10%
2022/01/11	0	0.00	0	329.50	327.50	0	962	0.00%
2022/01/07	0	0.00	1	340.00	335.50	-1	976	-0.10%
2022/01/06	1	340.00	1	338.00	338.00	0	978	0.00%
2022/01/05	1	345.00	1	346.00	344.00	0	977	0.00%
2022/01/03	0	0.00	1	328.00	327.00	-1	936	-0.11%
2021/12/21	0	321.00	0	0.00	320.00	0	967	0.00%
2021/12/14	0.1	324.00	0	0.00	325.00	0.1	950	0.01%
2021/12/10	0	0.00	1	331.50	332.00	-1	939	-0.11%
2021/12/09	1	332.00	0	0.00	333.50	1	939	0.11%
2021/12/08	0	0.00	4	332.00	333.50	-4	949	-0.42%
2021/12/06	2.1	327.53	2.2	331.41	332.50	-0.1	949	-0.02%
2021/12/03	0	334.00	0	0.00	336.00	0	940	0.00%
2021/12/02	0.7	327.92	0	0.00	330.00	0.7	922	0.07%
2021/11/30	0.1	326.24	0	0.00	327.50	0.1	910	0.01%
2021/11/29	0	322.00	0	0.00	323.50	0	896	0.00%
2021/11/26	0.1	316.62	0	0.00	315.00	0.1	893	0.01%
2021/11/25	0.1	324.14	1	323.50	323.00	-0.9	894	-0.10%
2021/11/24	0	0.00	1	330.00	329.50	-1	889	-0.11%
2021/11/17	2	325.50	1	328.00	325.00	1	841	0.12%
2021/11/16	1	332.00	0	332.00	330.00	1	805	0.12%
2021/11/15	1	314.00	1	315.00	326.50	0	753	0.00%
2021/11/12	2	299.50	1	298.00	299.00	1	698	0.14%
2021/11/08	0	291.00	0	0.00	291.50	0	730	0.00%
2021/11/02	0	0.00	1	302.00	300.00	-1	708	-0.14%
2021/10/27	1	287.50	0	0.00	294.00	1	663	0.15%
2021/10/26	0	0.00	1	282.50	282.50	-1	650	-0.15%
2021/10/22	1	282.00	0	0.00	283.00	1	656	0.15%
2021/10/21	0	0.00	1	285.00	281.50	-1	667	-0.15%
2021/10/20	0	285.00	0	0.00	285.00	0	671	0.00%
2021/10/18	1	291.50	0	0.00	284.50	1	692	0.14%
2021/10/15	1	278.00	0	0.00	277.00	1	678	0.15%
2021/10/14	0	0.00	1	279.00	274.50	-1	676	-0.15%
2021/10/13	1	280.50	1	287.00	279.00	0	670	0.00%
2021/10/12	0.2	287.50	0	0.00	286.50	0.2	665	0.02%
2021/10/06	1	281.00	0	0.00	280.50	1	677	0.15%
2021/10/01	1	279.00	1	282.00	281.00	0	673	0.00%
2021/09/30	0	0.00	1	288.50	288.50	-1	668	-0.15%
2021/09/28	1	297.00	1	297.50	297.00	0	679	0.00%
2021/09/14	1	297.00	0	0.00	297.00	1	676	0.15%
2021/09/10	2	300.50	0	0.00	301.50	2	667	0.30%
2021/09/08	0	307.00	0	0.00	306.00	0	659	0.00%
2021/09/06	0	0.00	1	312.00	311.00	-1	660	-0.15%
2021/09/03	1.4	312.37	0	0.00	314.00	1.4	660	0.20%
2021/09/02	1	315.00	0	0.00	314.00	1	659	0.15%
2021/09/01	1	313.00	0	0.00	315.00	1	660	0.15%
2021/08/31	1	313.00	0	0.00	316.00	1	651	0.15%
2021/08/20	0	0.00	1	307.00	305.50	-1	642	-0.16%
2021/08/18	1	313.50	0	0.00	313.50	1	631	0.16%
2021/08/17	1	310.50	1	313.50	310.00	0	630	0.00%
2021/08/16	4	307.88	0	308.50	312.50	4	622	0.64%
2021/08/13	1	329.00	0	0.00	322.00	1	615	0.16%
2021/08/12	1	351.00	2	352.00	352.00	-1	583	-0.17%
2021/08/11	1	353.04	1	357.00	353.00	0	575	0.00%
2021/08/10	4	358.25	0	0.00	359.00	4	573	0.70%
2021/08/09	2	361.00	0	0.00	361.00	2	580	0.34%
2021/08/06	1	369.50	0	0.00	370.00	1	585	0.17%
2021/08/05	0	0.00	1	370.00	371.00	-1	603	-0.17%
2021/08/04	0	0.00	1	370.00	368.00	-1	612	-0.16%
2021/08/02	1	369.00	0	0.00	370.00	1	614	0.16%
2021/07/30	0	0.00	2	365.00	369.00	-2	614	-0.33%
2021/07/29	0	367.00	0.6	366.00	366.00	-0.6	614	-0.10%
2021/07/28	2	365.00	2	365.00	365.00	0	625	0.00%
2021/07/27	6	377.92	1.1	377.95	376.50	5	633	0.78%
2021/07/26	0	0.00	1	373.50	374.00	-1	628	-0.16%
2021/07/23	1	372.00	4	371.00	374.00	-3	625	-0.48%
2021/07/22	1	365.00	0	0.00	366.00	1	612	0.16%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/15	1	367.00	0	0.00	366.50	1	671	0.15%
2021/07/13	0	0.00	2.1	360.97	360.50	-2.1	676	-0.30%
2021/07/06	3	354.33	0.2	357.00	353.00	2.8	751	0.38%
2021/06/30	1.1	356.12	0	0.00	359.00	1.1	832	0.14%
2021/06/25	2	358.00	1	356.00	360.00	1	875	0.11%
2021/06/24	1	353.50	0	0.00	353.50	1	891	0.11%
2021/06/23	0.1	354.50	0	0.00	352.00	0.1	930	0.01%
2021/06/21	1	352.50	0	0.00	351.50	1	971	0.10%
2021/06/16	1	356.50	0	0.00	356.00	1	1,094	0.09%
2021/06/09	1	355.50	0	0.00	355.00	1	1,172	0.09%
2021/06/08	2	359.50	0	0.00	357.00	2	1,194	0.17%
2021/06/02	0	0.00	1	364.00	364.00	-1	1,258	-0.08%
2021/05/28	0	0.00	3	363.33	365.00	-3	1,311	-0.23%
2021/05/25	1	357.50	0	0.00	358.00	1	1,401	0.07%
2021/05/21	1	352.00	1	349.00	355.00	0	1,463	0.00%
2021/05/17	2	332.50	0	0.00	339.50	2	1,524	0.13%
2021/05/12	3	349.67	0	0.00	336.00	3	1,503	0.20%
2021/05/11	0	0.00	6.1	354.57	351.50	-6.1	1,487	-0.41%
2021/05/05	1	358.00	0	0.00	358.00	1	1,478	0.07%
2021/05/04	4	360.13	2	359.50	359.50	2	1,479	0.14%
2021/05/03	5	375.00	2	367.50	367.50	3	1,465	0.20%
2021/04/29	1	375.00	1	376.00	375.00	0	1,462	0.00%
2021/04/27	2	374.50	5	373.30	375.00	-3	1,457	-0.21%
2021/04/26	1	368.00	1	369.00	369.00	0	1,444	0.00%
2021/04/23	1	364.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	0.2	369.99	0	0.00	363.50	0.2	1,468	0.01%
2021/04/14	1	357.00	0	0.00	357.00	1	1,490	0.07%
2021/04/13	4	367.38	0	0.00	364.50	4	1,492	0.27%
2021/04/12	1	375.00	2.2	374.09	373.00	-1.2	1,475	-0.08%
2021/04/09	0.1	378.50	1	377.50	374.00	-1	1,469	-0.06%
2021/04/08	2	376.75	0	0.00	375.50	2	1,441	0.14%
2021/04/07	2	371.75	3	372.83	374.00	-1	1,420	-0.07%
2021/04/06	3	370.83	3	369.67	368.50	0	1,395	0.00%
2021/04/01	0	0.00	2	372.50	371.50	-2	1,373	-0.15%
2021/03/30	1	371.50	0	0.00	373.00	1	1,353	0.07%
2021/03/29	1	371.00	2	367.50	368.00	-1	1,340	-0.07%
2021/03/26	6	368.33	3	366.50	365.00	3	1,319	0.23%
2021/03/25	0	0.00	2	359.75	360.50	-2	1,289	-0.16%
2021/03/24	6	357.25	0	0.00	357.00	6	1,284	0.47%
2021/03/23	4.2	363.11	0	0.00	362.00	4.2	1,282	0.32%
2021/03/19	1	379.00	3	379.33	383.50	-2	1,222	-0.16%
2021/03/18	0	0.00	4	375.00	378.00	-4	1,197	-0.33%
2021/03/17	1	364.00	1	363.00	363.50	0	1,182	0.00%
2021/03/16	1	361.00	2	361.50	362.00	-1	1,179	-0.08%
2021/03/12	0	0.00	1	358.00	365.00	-1	1,171	-0.09%
2021/03/11	0	0.00	1	355.00	356.00	-1	1,152	-0.09%
2021/03/10	0	0.00	1	351.00	347.50	-1	1,133	-0.09%
2021/03/09	4	348.88	0.1	349.50	347.50	3.9	1,120	0.35%
2021/03/08	2	355.00	2	359.50	353.00	0	1,117	0.00%
2021/03/05	5	353.80	0	0.00	354.00	5	1,112	0.45%
2021/03/04	1	360.00	0	0.00	364.00	1	1,105	0.09%
2021/03/02	0.1	377.00	0	0.00	374.50	0.1	1,077	0.01%
2021/02/26	4.4	380.25	0.1	381.50	374.50	4.3	1,062	0.40%
2021/02/25	2.1	383.00	2.1	378.79	390.00	-0.1	1,031	0.00%
2021/02/24	3	373.17	4	367.00	366.50	-1	985	-0.10%
2021/02/23	3	363.50	1	368.00	365.00	2	956	0.21%
2021/02/22	2.1	351.76	4	356.75	356.50	-1.9	931	-0.20%
2021/02/19	2	348.00	0	0.00	351.50	2	916	0.22%
2021/02/18	2	349.50	1	349.00	349.00	1	909	0.11%
2021/02/17	3	358.00	0	0.00	352.00	3	928	0.32%
2021/02/05	0	0.00	1	357.00	358.00	-1	910	-0.11%
2021/02/04	1	354.00	0	0.00	352.50	1	909	0.11%
2021/02/02	0	0.00	1	363.50	363.50	-1	902	-0.11%
2021/02/01	0	355.00	0	0.00	360.50	0	898	0.00%
2021/01/22	1	368.00	1	367.00	367.00	0	869	0.00%
2021/01/19	1	363.00	1	365.50	361.50	0	849	0.00%
2021/01/15	2	364.25	0	0.00	362.50	2	829	0.24%
2021/01/14	1	378.50	1	372.00	372.00	0	801	0.00%
2021/01/13	1	376.50	0	0.00	377.00	1	785	0.13%
2021/01/12	0.1	380.00	0	0.00	376.50	0.1	759	0.01%
2021/01/11	1	383.00	1	385.75	385.50	0	735	0.00%
2021/01/08	0	0.00	0	385.00	384.00	0	719	0.00%
2021/01/07	0	0.00	1	376.00	379.00	-1	711	-0.14%
2021/01/06	1	368.00	0	0.00	374.50	1	701	0.14%
2021/01/04	0	0.00	2	355.25	362.50	-2	694	-0.29%
2020/12/31	1	351.00	0	0.00	350.00	1	701	0.14%
2020/12/30	0	0.00	0.6	349.50	349.50	-0.6	723	-0.08%
2020/12/28	2	352.00	0	0.00	350.50	2	721	0.28%
2020/12/25	0	0.00	1	353.50	355.50	-1	719	-0.14%
2020/12/21	2	353.50	0	0.00	357.50	2	716	0.28%
2020/12/17	0	0.00	5	363.10	360.00	-5	698	-0.72%
2020/12/14	0	0.00	2	352.00	352.00	-2	642	-0.31%
2020/12/11	0	0.00	1	350.00	350.00	-1	632	-0.16%
2020/12/10	0	0.00	1	342.50	345.00	-1	609	-0.16%
2020/12/09	1	338.00	1	345.00	345.00	0	596	0.00%
2020/12/08	2	332.50	0	0.00	333.50	2	578	0.35%
2020/12/07	2	330.00	0	0.00	333.00	2	577	0.35%
2020/12/04	0	0.00	3	333.17	333.50	-3	572	-0.52%
2020/12/02	1	338.00	0	0.00	336.50	1	562	0.18%
2020/12/01	1	332.00	0	0.00	330.50	1	552	0.18%
2020/11/30	0	0.00	3	342.17	331.50	-3	545	-0.55%
2020/11/25	1	330.00	0	0.00	328.00	1	526	0.19%
2020/11/17	1	330.00	2	333.00	334.00	-1	506	-0.20%
2020/11/16	1	327.50	6	329.17	329.50	-5	507	-0.99%
2020/11/12	0	0.00	1	315.50	314.50	-1	462	-0.22%
2020/11/11	2	311.00	0	0.00	312.00	2	465	0.43%
2020/11/10	1	317.00	1	317.50	314.50	0	466	0.00%
2020/11/04	1	314.00	1	315.50	317.00	0	486	0.00%
2020/11/03	2	312.50	0	0.00	312.50	2	500	0.40%
2020/11/02	4	308.88	0	0.00	307.00	4	508	0.79%
2020/10/28	0.1	320.00	0	0.00	319.50	0.1	551	0.02%
2020/10/23	1	319.00	0	0.00	318.50	1	574	0.17%
2020/10/15	1	322.00	1	325.00	327.00	0	620	0.00%
2020/10/14	0	0.00	3	324.33	322.50	-3	623	-0.48%
2020/10/13	0	0.00	7	314.79	322.50	-7	623	-1.12%
2020/10/12	0	0.00	1	307.00	306.00	-1	626	-0.16%
2020/10/08	3	307.17	0	0.00	310.00	3	634	0.47%
2020/10/07	5	313.90	3	316.67	310.50	2	637	0.31%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/10/05	0	0.00	0	299.50	297.00	0	624	0.00%
2020/09/30	0	0.00	0	300.00	299.50	0	663	0.00%
2020/09/29	0	0.00	2	305.00	300.00	-2	683	-0.29%
2020/09/25	0	0.00	2	300.00	295.50	-2	714	-0.28%
2020/09/24	5	300.00	0	0.00	303.00	5	726	0.69%
2020/09/14	0	0.00	2	324.00	326.50	-2	780	-0.26%
2020/09/11	2	318.50	0	0.00	318.50	2	787	0.25%
2020/09/09	1	321.50	0	0.00	321.50	1	808	0.12%
2020/09/08	1	325.00	0	0.00	324.00	1	820	0.12%
2020/08/31	1	332.00	0	0.00	335.00	1	870	0.11%
2020/08/21	1	329.50	0	0.00	329.00	1	979	0.10%
2020/08/20	1	329.00	0	0.00	323.00	1	993	0.10%
2020/08/19	0	0.00	1	340.50	341.50	-1	987	-0.10%
2020/08/13	1	342.00	0	0.00	339.50	1	990	0.10%
2020/08/12	1.1	339.32	0	0.00	345.00	1.1	1,001	0.11%
2020/08/11	1	342.50	0	0.00	347.00	1	1,026	0.10%
2020/08/06	0	0.00	3	344.00	345.00	-3	1,034	-0.29%
2020/08/05	3	340.50	5	344.00	340.50	-2	1,031	-0.19%
2020/07/28	2	327.00	0	0.00	323.00	2	1,021	0.20%
2020/07/27	0	0.00	1	338.00	333.50	-1	1,021	-0.10%
2020/07/24	1	333.00	0	0.00	336.00	1	1,033	0.10%
2020/07/23	0	0.00	1	337.00	340.00	-1	1,038	-0.10%
2020/07/22	2	335.00	0	0.00	335.50	2	1,039	0.19%
2020/07/20	1	335.00	0	0.00	338.00	1	1,063	0.09%
2020/07/17	2	343.00	0	0.00	340.00	2	1,061	0.19%
2020/07/16	2	346.00	0	0.00	340.50	2	1,060	0.19%
2020/07/14	0	0.00	16	367.63	365.50	-16	1,034	-1.55%
2020/07/13	1	360.50	0	0.00	361.00	1	1,039	0.10%
2020/07/10	4	360.13	0	0.00	357.00	4	1,060	0.38%
2020/07/09	3	372.00	1	366.00	370.00	2	1,062	0.19%
2020/07/08	0	0.00	1	344.00	357.00	-1	1,024	-0.10%
2020/07/07	2	347.25	1	350.00	345.00	1	1,003	0.10%
2020/07/06	1	340.00	1	349.50	342.50	0	998	0.00%
2020/07/03	0	0.00	12	332.13	336.50	-12	997	-1.20%
2020/07/02	2	328.00	0	0.00	328.00	2	1,019	0.20%
2020/07/01	0	0.00	2	332.50	330.00	-2	1,036	-0.19%
2020/06/30	2	320.00	0	0.00	319.50	2	1,035	0.19%
2020/06/22	0	0.00	1	322.00	324.00	-1	1,063	-0.09%
2020/06/18	0	0.00	1	329.00	333.00	-1	1,066	-0.09%
2020/06/17	1	322.50	0	0.00	325.00	1	1,062	0.09%
2020/06/15	0	0.00	1	325.00	320.00	-1	1,079	-0.09%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	331.00	1.1	330.50	330.50	-0.1	1,101	-0.01%
2020/06/05	0	0.00	0.1	335.00	336.50	-0.1	1,139	-0.01%
2020/06/02	0	0.00	1	331.00	330.00	-1	1,141	-0.09%
2020/05/28	0	0.00	2	325.25	327.00	-2	1,120	-0.18%
2020/05/27	0	316.00	5	323.00	316.50	-5	1,113	-0.45%
2020/05/22	0.4	308.00	0	0.00	309.00	0.4	1,137	0.03%
2020/05/19	4	313.38	5	323.00	310.00	-1	1,148	-0.09%
2020/05/18	1	313.00	3	315.33	317.50	-2	1,128	-0.18%
2020/05/15	1	309.00	2	302.75	311.50	-1	1,107	-0.09%
2020/05/06	1	302.00	0	0.00	301.50	1	1,104	0.09%
2020/04/30	0	0.00	1	309.50	312.00	-1	1,105	-0.09%
2020/04/28	3	307.33	0	0.00	308.50	3	1,119	0.27%
2020/04/27	1	307.00	0	0.00	308.50	1	1,141	0.09%
2020/04/23	0	0.00	2	311.00	313.50	-2	1,176	-0.17%
2020/04/21	2	296.00	0	0.00	294.50	2	1,182	0.17%
2020/04/13	0	0.00	2	290.50	288.00	-2	1,176	-0.17%
2020/04/10	2	286.00	0	0.00	288.00	2	1,185	0.17%
2020/04/08	0	0.00	3	292.00	290.50	-3	1,206	-0.25%
2020/04/07	3	286.00	0	0.00	285.00	3	1,199	0.25%
2020/04/06	0	0.00	2	272.00	281.00	-2	1,173	-0.17%
2020/04/01	1	264.50	1	263.00	263.00	0	1,158	0.00%
2020/03/30	1	264.00	0	0.00	267.50	1	1,146	0.09%
2020/03/26	0	0.00	3	272.00	276.50	-3	1,129	-0.27%
2020/03/25	3	261.50	0	0.00	260.00	3	1,112	0.27%
2020/03/24	0	246.00	0	0.00	246.00	0	1,101	0.00%
2020/03/20	0	235.50	0	0.00	235.00	0	1,103	0.00%
2020/03/19	0	0.00	1	230.89	223.00	-1	1,097	-0.09%
2020/03/17	1	250.99	0	0.00	248.00	1	1,107	0.09%
2020/03/16	0	257.50	0	0.00	256.00	0	1,102	0.00%
2020/03/12	0	0.00	4	281.36	276.00	-4	1,088	-0.37%
2020/03/11	1	296.50	3	288.00	287.50	-2	1,070	-0.19%
2020/03/10	0	0.00	1	281.00	285.50	-1	1,062	-0.09%
2020/03/05	1	300.00	2	300.50	300.00	-1	1,081	-0.09%
2020/03/02	2	280.00	1	281.00	283.50	1	1,099	0.09%
2020/02/27	2	292.00	0	285.50	283.50	2	1,082	0.18%
2020/02/26	3	301.67	0	0.00	301.00	3	1,068	0.28%
2020/02/25	5	308.30	0.4	307.00	306.50	4.6	1,061	0.43%
2020/02/24	2	312.00	0	0.00	312.00	2	1,062	0.19%
2020/02/19	1	315.50	0	0.00	315.00	1	1,137	0.09%
2020/02/18	3	315.67	0	0.00	315.00	3	1,143	0.26%
2020/02/17	3	320.00	0	0.00	321.00	3	1,158	0.26%
2020/02/13	0	0.00	4	322.75	322.00	-4	1,166	-0.34%
2020/02/12	0	0.00	2	321.00	320.00	-2	1,174	-0.17%
2020/02/10	4	309.75	0	0.00	310.00	4	1,207	0.33%
2020/02/06	2	318.25	0	0.00	319.50	2	1,226	0.16%
2020/02/05	5	315.90	0	0.00	315.50	5	1,232	0.41%
2020/02/04	0	0.00	1	319.50	318.00	-1	1,233	-0.08%
2020/02/03	11	314.82	0	0.00	316.00	11	1,244	0.88%
2020/01/31	0	320.00	1	320.50	321.00	-1	1,242	-0.08%
2020/01/30	6	315.25	0	0.00	315.00	6	1,247	0.48%
2020/01/20	1	338.00	0	0.00	332.50	1	1,240	0.08%
2020/01/17	0	0.00	1	336.50	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	4	321.00	320.50	-4	1,266	-0.32%
2020/01/15	0	0.00	2	314.00	315.50	-2	1,252	-0.16%
2020/01/13	0	0.00	1	307.50	310.00	-1	1,240	-0.08%
2020/01/08	0	294.00	1	298.50	293.00	-1	1,238	-0.08%
2020/01/07	1	300.50	1	301.97	300.50	0	1,210	0.00%
2020/01/06	1	303.50	0	0.00	303.00	1	1,207	0.08%
2019/12/30	0	0.00	1	303.50	305.50	-1	1,228	-0.08%
2019/12/26	2	308.00	0	0.00	307.50	2	1,248	0.16%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/24	1	311.00	0	0.00	311.50	1	1,268	0.08%
2019/12/20	1	314.00	0	0.00	314.00	1	1,329	0.08%
2019/12/19	1	316.00	1	318.00	315.00	0	1,354	0.00%
2019/12/17	2	311.50	0	0.00	315.50	2	1,357	0.15%
2019/12/16	0	0.00	1	314.50	313.00	-1	1,380	-0.07%
2019/12/13	3	317.33	1	316.50	316.00	2	1,386	0.14%
2019/12/12	1	316.00	6	317.17	320.00	-5	1,377	-0.36%
2019/12/11	0	0.00	2	307.25	308.00	-2	1,339	-0.15%
2019/12/10	3	304.00	1	302.50	304.50	2	1,346	0.15%
2019/12/09	5	310.20	0	0.00	308.00	5	1,331	0.38%
2019/12/06	0	0.00	3	312.00	309.50	-3	1,332	-0.23%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/12/03	0	0.00	0	305.00	306.00	0	1,361	0.00%
2019/12/02	1	300.00	0	0.00	302.00	1	1,352	0.07%
2019/11/29	3	306.33	0	0.00	305.00	3	1,332	0.23%
2019/11/27	1	313.50	3	316.17	316.00	-2	1,339	-0.15%
2019/11/25	2	305.00	0	0.00	307.00	2	1,393	0.14%
2019/11/22	0	0.00	2	308.50	307.00	-2	1,388	-0.14%
2019/11/20	2	307.50	0	0.00	304.50	2	1,370	0.15%
2019/11/19	1	312.00	1	310.00	310.00	0	1,356	0.00%
2019/11/18	0	306.00	4	305.25	308.00	-4	1,330	-0.30%
2019/11/13	1	289.50	0	0.00	288.00	1	1,260	0.08%
2019/11/12	1	288.50	1	289.00	289.00	0	1,254	0.00%
2019/11/11	1	292.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	0	0.00	2	285.00	290.00	-2	1,229	-0.16%
2019/11/07	1	276.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	1	279.50	0	0.00	279.00	1	1,181	0.08%
2019/11/05	1	279.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	1	282.00	282.00	-1	1,175	-0.09%
2019/11/01	1	276.00	0	0.00	274.50	1	1,187	0.08%
2019/10/30	0	0.00	2	279.25	280.00	-2	1,175	-0.17%
2019/10/29	0	0.00	1	278.00	276.50	-1	1,184	-0.08%
2019/10/25	1	276.50	4	277.00	275.00	-3	1,150	-0.26%
2019/10/24	1	267.00	0	0.00	266.50	1	1,099	0.09%
2019/10/23	1	264.50	0	0.00	265.50	1	1,102	0.09%
2019/10/15	0	0.00	0.7	275.00	276.00	-0.7	1,107	-0.06%
2019/10/14	0	274.00	0	0.00	274.50	0	1,119	0.00%
2019/10/07	0	0.00	1	278.00	275.50	-1	1,136	-0.09%
2019/10/04	0	0.00	1	276.00	276.00	-1	1,125	-0.09%
2019/10/02	1	273.00	0	0.00	274.50	1	1,091	0.09%
2019/10/01	0	268.50	0	0.00	269.50	0	1,098	0.00%
2019/09/24	1	270.00	4	277.25	270.00	-3	1,036	-0.29%
2019/09/23	3	271.50	1	273.00	271.00	2	1,014	0.20%
2019/09/20	0	0.00	2	272.50	273.00	-2	1,012	-0.20%
2019/09/19	1	270.00	2	273.75	270.00	-1	999	-0.10%
2019/09/18	0	0.00	1	267.50	267.00	-1	969	-0.10%
2019/09/17	1	270.00	1	274.00	266.50	0	960	0.00%
2019/09/12	2	271.50	1	272.50	268.00	1	972	0.10%
2019/09/11	0	0.00	1	264.50	265.00	-1	961	-0.10%
2019/09/10	1	264.00	0	0.00	265.00	1	961	0.10%
2019/09/06	0	0.00	2	268.25	262.50	-2	955	-0.21%
2019/09/05	1	260.50	2	262.00	263.00	-1	918	-0.11%
2019/09/04	0	0.00	2	257.00	258.00	-2	918	-0.22%
2019/09/03	1	258.00	0	0.00	257.00	1	922	0.11%
2019/09/02	2	256.50	0	0.00	256.50	2	920	0.22%
2019/08/30	1	262.00	1	261.50	263.00	0	912	0.00%
2019/08/29	1	261.00	1	266.50	261.00	0	898	0.00%
2019/08/28	2	262.24	4	261.38	260.00	-2	860	-0.23%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/20	0	0.00	1	251.50	251.00	-1	824	-0.12%
2019/08/19	0	0.00	7	248.36	249.50	-7	820	-0.85%
2019/08/14	0	0.00	1	245.00	247.00	-1	806	-0.12%
2019/08/13	4	238.00	0	0.00	240.00	4	807	0.50%
2019/08/12	1	240.50	0	0.00	240.00	1	831	0.12%
2019/08/07	0	0.00	1	235.00	235.00	-1	857	-0.12%
2019/08/06	1	231.50	0	0.00	232.50	1	875	0.11%
2019/08/05	1	225.00	2	224.50	230.00	-1	863	-0.12%
2019/08/02	1	232.50	0	0.00	232.50	1	841	0.12%
2019/07/30	0	0.00	2.3	244.19	241.00	-2.3	824	-0.28%
2019/07/29	1	243.50	0	0.00	242.50	1	831	0.12%
2019/07/26	1	246.00	2	245.50	248.00	-1	830	-0.12%
2019/07/25	2	245.25	1	248.00	248.00	1	831	0.12%
2019/07/24	1	250.50	0	0.00	252.50	1	833	0.12%
2019/07/23	1	251.00	1	253.50	253.50	0	831	0.00%
2019/07/18	1	248.50	0	0.00	248.00	1	817	0.12%
2019/07/17	1	250.00	5	253.10	249.50	-4	820	-0.49%
2019/07/16	3	258.83	0	0.00	256.50	3	814	0.37%
2019/07/15	1	267.50	1	268.50	270.00	0	803	0.00%
2019/07/11	0	0.00	1	259.00	263.00	-1	792	-0.13%
2019/07/05	0	0.00	2	261.75	260.50	-2	791	-0.25%
2019/07/04	1	255.50	2	255.00	255.50	-1	793	-0.13%
2019/07/01	6	255.83	0	0.00	259.50	6	820	0.73%
2019/06/28	3	252.17	3	253.17	250.50	0	826	0.00%
2019/06/24	3	252.83	0	0.00	252.50	3	1,021	0.29%
2019/06/20	2	253.99	0	0.00	252.00	2	1,037	0.19%
2019/06/13	0	0.00	1	245.00	246.50	-1	1,101	-0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/05/23	1	234.50	0	0.00	234.00	1	1,241	0.08%
2019/05/21	0	0.00	2	239.00	243.00	-2	1,260	-0.16%
2019/05/17	2	243.25	1	247.50	236.00	1	1,250	0.08%
2019/05/15	1	258.50	0	0.00	255.00	1	1,231	0.08%
2019/05/14	1	263.50	1	264.50	262.00	0	1,227	0.00%
2019/05/09	1	273.50	2	273.00	270.00	-1	1,263	-0.08%
2019/05/08	3	277.00	0	275.00	276.50	3	1,268	0.23%
2019/05/07	0	0.00	1	277.00	276.00	-1	1,270	-0.08%
2019/05/06	2	265.50	6	266.92	267.00	-4	1,287	-0.31%
2019/05/03	3	274.50	2	273.50	275.50	1	1,305	0.08%
2019/05/02	2	269.51	1	269.00	271.00	1	1,351	0.07%
2019/04/30	2	261.75	1	261.00	262.00	1	1,345	0.07%
2019/04/26	3	268.83	2	272.75	268.00	1	1,363	0.07%
2019/04/25	2	277.00	1	272.50	274.50	1	1,359	0.07%
2019/04/24	1	279.50	1	275.50	279.00	0	1,359	0.00%
2019/04/23	1	270.50	0	0.00	273.00	1	1,353	0.07%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/18	1	278.99	1	279.00	279.00	0	1,346	0.00%
2019/04/16	0	283.50	0	0.00	285.00	0	1,367	0.00%
2019/04/12	0	276.50	4	278.13	277.50	-4	1,385	-0.29%
2019/04/11	1	288.00	8	286.88	285.00	-7	1,390	-0.50%
2019/04/10	2	284.75	2	286.50	288.50	0	1,400	0.00%
2019/04/09	0	0.00	2	275.00	276.00	-2	1,403	-0.14%
2019/04/08	0	0.00	8	275.50	276.00	-8	1,435	-0.56%
2019/04/01	1	273.50	1	273.00	273.00	0	1,440	0.00%
2019/03/29	5	268.60	9	270.61	272.00	-4	1,411	-0.28%
2019/03/28	3	261.00	14	255.86	260.00	-11	1,353	-0.81%
2019/03/27	0	0.00	2	245.00	244.00	-2	1,277	-0.16%
2019/03/26	0	0.00	4	237.88	241.50	-4	1,306	-0.31%
2019/03/22	2	236.50	16	237.09	236.50	-14	1,281	-1.09%
2019/03/21	0	0.00	1	236.00	232.50	-1	1,264	-0.08%
2019/03/19	0	0.00	3	231.33	231.00	-3	1,262	-0.24%
2019/03/18	1	228.50	6	230.75	231.00	-5	1,241	-0.40%
2019/03/15	4	223.63	0	0.00	226.50	4	1,223	0.33%
2019/03/14	1	220.50	0	0.00	220.00	1	1,192	0.08%
2019/03/13	0	0.00	1	220.50	218.50	-1	1,229	-0.08%
2019/03/12	5	217.00	0	0.00	215.50	5	1,222	0.41%
2019/03/08	0	0.00	1	220.00	219.00	-1	1,221	-0.08%
2019/03/07	2	218.00	0	0.00	215.50	2	1,220	0.16%
2019/03/05	0	0.00	1	223.00	220.50	-1	1,228	-0.08%
2019/02/27	5	221.00	0	0.00	218.50	5	1,222	0.41%
2019/02/26	1	221.00	0	0.00	220.00	1	1,226	0.08%
2019/02/22	0	0.00	1	222.00	216.50	-1	1,193	-0.08%
2019/02/20	1	224.50	5	225.60	226.50	-4	1,160	-0.34%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/02/12	1	226.50	0	0.00	227.00	1	1,166	0.09%
2019/02/11	6	229.00	1	231.00	230.00	5	1,176	0.43%
2019/01/29	0	0.00	7	224.71	223.50	-7	1,162	-0.60%
2019/01/28	1	223.00	2	223.00	224.50	-1	1,157	-0.09%
2019/01/25	4	223.13	6	226.08	222.00	-2	1,177	-0.17%
2019/01/24	1	223.50	2	224.00	225.00	-1	1,168	-0.09%
2019/01/23	2	220.25	28	224.14	220.50	-26	1,163	-2.23%
2019/01/22	0	0.00	8	212.50	213.00	-8	1,127	-0.71%
2019/01/21	0	0.00	1	214.50	213.50	-1	1,141	-0.09%
2019/01/18	3	213.67	3	213.50	214.00	0	1,171	0.00%
2019/01/17	3	208.00	4	207.88	206.50	-1	1,156	-0.09%
2019/01/16	5	207.50	0	0.00	208.00	5	1,174	0.43%
2019/01/15	2	208.50	0	0.00	208.50	2	1,183	0.17%
2019/01/14	0	0.00	0.6	204.00	205.00	-0.6	1,184	-0.05%
2019/01/11	1	206.00	0	0.00	207.00	1	1,191	0.08%
2019/01/09	1	207.00	1	206.00	205.50	0	1,201	0.00%
2019/01/08	4	209.25	1	210.00	205.00	3	1,199	0.25%
2019/01/07	1	205.50	0	0.00	204.00	1	1,186	0.08%
2019/01/03	4	209.50	0	0.00	207.50	4	1,228	0.33%
2019/01/02	1	209.00	1	212.00	209.50	0	1,228	0.00%
2018/12/28	0	0.00	1	208.00	208.00	-1	1,220	-0.08%
2018/12/27	2	206.00	3	204.00	207.00	-1	1,223	-0.08%
2018/12/26	1	197.50	10	199.15	194.00	-9	1,236	-0.73%
2018/12/21	0	0.00	1	190.00	189.00	-1	1,254	-0.08%
2018/12/20	1	187.50	3	188.00	187.50	-2	1,278	-0.16%
2018/12/19	8	191.56	3	183.00	184.00	5	1,297	0.39%
2018/12/18	0	0.00	5	193.10	194.50	-5	1,271	-0.39%
2018/12/17	0	0.00	1	196.00	193.50	-1	1,282	-0.08%
2018/12/14	1	195.00	0	0.00	196.00	1	1,298	0.08%
2018/12/13	1	198.00	1	198.00	197.00	0	1,316	0.00%
2018/12/12	7	194.71	0	0.00	195.00	7	1,320	0.53%
2018/12/11	1	189.00	0	0.00	190.00	1	1,326	0.08%
2018/12/10	0	0.00	1	191.00	189.00	-1	1,338	-0.07%
2018/12/07	7	191.57	5	190.40	189.00	2	1,346	0.15%
2018/12/06	1	195.50	2	195.50	190.50	-1	1,385	-0.07%
2018/12/05	0	0.00	3	186.33	189.00	-3	1,352	-0.22%
2018/12/04	2	191.50	0	0.00	189.00	2	1,364	0.15%
2018/11/29	2	183.00	0	0.00	183.00	2	1,393	0.14%
2018/11/27	3	189.50	0	0.00	190.50	3	1,444	0.21%
2018/11/22	0	0.00	1	187.00	186.00	-1	1,518	-0.07%
2018/11/21	1	182.00	0	0.00	183.00	1	1,543	0.06%
2018/11/16	0	0.00	1	184.50	184.00	-1	1,593	-0.06%
2018/11/15	1	183.50	0	0.00	186.50	1	1,601	0.06%
2018/11/12	0	0.00	1	188.50	188.50	-1	1,673	-0.06%
2018/11/08	1	182.00	5	186.30	188.00	-4	1,766	-0.23%
2018/11/07	2	177.00	2	177.50	179.00	0	1,794	0.00%
2018/11/06	1	175.00	3	175.50	174.00	-2	1,790	-0.11%
2018/11/02	0	0.00	5	184.00	184.50	-5	1,765	-0.28%
2018/11/01	2	185.00	2	182.50	185.00	0	1,739	0.00%
2018/10/30	2	172.50	0	0.00	171.00	2	1,708	0.12%
2018/10/26	2.4	183.00	0	0.00	178.00	2.4	1,669	0.14%
2018/10/25	2	184.00	0	0.00	183.00	2	1,631	0.12%
2018/10/24	7	191.57	0	0.00	192.50	7	1,612	0.43%
2018/10/23	1	194.00	0	0.00	190.50	1	1,599	0.06%
2018/10/18	0	0.00	1	199.50	201.50	-1	1,573	-0.06%
2018/10/17	0	0.00	1	200.00	196.00	-1	1,564	-0.06%
2018/10/15	0	0.00	1	195.50	198.00	-1	1,541	-0.06%
2018/10/12	2	190.75	1	192.50	191.50	1	1,526	0.07%
2018/10/11	1	179.50	1	181.00	181.50	0	1,500	0.00%
2018/10/09	1	201.00	2	200.25	197.00	-1	1,460	-0.07%
2018/10/08	0	0.00	1	203.00	204.50	-1	1,441	-0.07%
2018/10/04	1	212.00	9	208.56	209.00	-8	1,404	-0.57%
2018/10/03	1	198.00	2	198.50	200.50	-1	1,358	-0.07%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/10/01	5	205.50	0	0.00	205.00	5	1,331	0.38%
2018/09/27	3	210.17	2	209.00	209.00	1	1,302	0.08%
2018/09/25	2	213.50	1	208.50	210.00	1	1,235	0.08%
2018/09/21	1	205.00	1	207.00	205.50	0	1,208	0.00%
2018/09/19	1	211.50	1	214.50	206.50	0	1,189	0.00%
2018/09/18	0	0.00	1	213.00	212.50	-1	1,163	-0.09%
2018/09/17	2	211.00	0	0.00	211.00	2	1,149	0.17%
2018/09/14	1	205.00	0	0.00	208.50	1	1,136	0.09%
2018/09/13	1	207.50	1	212.00	209.50	0	1,126	0.00%
2018/09/12	2	210.75	2	214.75	209.00	0	1,116	0.00%
2018/09/11	1	209.50	0	0.00	206.50	1	1,075	0.09%
2018/09/10	1	208.50	1	210.50	210.50	0	1,085	0.00%
2018/09/07	1	218.00	2	211.00	210.00	-1	1,082	-0.09%
2018/09/06	2	213.50	1	214.00	214.00	1	1,067	0.09%
2018/09/05	5	213.80	6	216.17	213.50	-1	1,049	-0.10%
2018/09/04	0	0.00	4	217.25	222.50	-4	1,034	-0.39%
2018/09/03	6	214.25	9	210.00	208.00	-3	988	-0.30%
2018/08/30	2	226.50	0	0.00	222.50	2	948	0.21%
2018/08/29	4	219.63	13	224.00	225.00	-9	918	-0.98%
2018/08/28	21	217.29	7	217.43	217.00	14	878	1.59%
2018/08/27	1	211.50	1.1	214.39	214.50	-0.1	853	-0.01%
2018/08/24	0	0.00	2	205.50	207.00	-2	836	-0.24%
2018/08/23	0	0.00	2.5	211.60	211.00	-2.5	831	-0.30%
2018/08/21	0	0.00	7.6	212.76	211.00	-7.6	805	-0.94%
2018/08/20	4	212.00	0	0.00	210.50	4	779	0.51%
2018/08/17	6	208.00	0	0.00	209.50	6	751	0.80%
2018/08/16	5	198.10	3.2	201.13	205.00	1.8	712	0.25%
2018/08/15	3	202.33	4	199.50	200.00	-1	685	-0.15%
2018/08/14	1	189.50	10	189.00	194.00	-9	611	-1.47%
2018/08/13	0	0.00	11	185.86	183.00	-11	570	-1.93%
2018/08/07	0	0.00	5	183.00	181.50	-5	593	-0.84%
2018/08/06	0	0.00	15	180.00	182.00	-15	589	-2.54%
2018/07/31	0	0.00	5	178.00	177.50	-5	584	-0.86%
2018/07/30	0	0.00	2	178.00	179.50	-2	584	-0.34%
2018/07/18	0	0.00	2	175.50	175.00	-2	579	-0.35%
2018/07/17	0	0.00	1	173.00	173.50	-1	586	-0.17%
2018/07/16	0	0.00	2	172.50	172.50	-2	585	-0.34%
2018/07/11	0	0.00	5	178.00	178.00	-5	574	-0.87%
2018/07/10	0	0.00	24	177.67	178.50	-24	563	-4.26%
2018/07/05	1	174.00	0	0.00	174.00	1	549	0.18%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/06/25	0.4	178.00	0	0.00	178.00	0.4	550	0.07%
2018/06/19	12	181.08	0	0.00	181.00	12	546	2.19%
2018/06/15	5	181.30	0	0.00	180.50	5	526	0.95%
2018/06/12	0	0.00	5	187.40	187.00	-5	518	-0.96%
2018/06/08	7	181.14	0	182.50	184.00	7	510	1.37%
2018/06/05	7	182.00	0	0.00	183.00	7	530	1.32%
2018/06/04	1	184.00	0	0.00	184.00	1	535	0.19%
2018/05/31	6	183.00	9	187.78	188.00	-3	538	-0.56%
2018/05/24	0	0.00	2	184.00	183.00	-2	543	-0.37%
2018/05/23	2	181.00	0	0.00	182.00	2	554	0.36%
2018/05/21	0	0.00	5	183.50	185.00	-5	569	-0.88%
2018/05/18	0	0.00	6	181.50	181.00	-6	565	-1.06%
2018/05/17	1	184.00	0	0.00	184.00	1	564	0.18%
2018/05/16	0	0.00	3	181.50	179.00	-3	550	-0.54%
2018/05/15	4	171.88	0	0.00	171.50	4	561	0.71%
2018/05/10	10	171.00	0	0.00	170.00	10	649	1.54%
2018/04/24	0	0.00	3	167.50	166.00	-3	1,046	-0.29%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/18	1.4	175.00	0	0.00	175.00	1.4	1,189	0.12%
2018/04/17	2	178.00	0	0.00	176.50	2	1,188	0.17%
2018/04/13	4	179.25	0	0.00	179.00	4	1,199	0.33%
2018/04/09	3	178.33	0	0.00	177.50	3	1,205	0.25%
2018/03/29	0	0.00	2	185.00	185.50	-2	1,206	-0.17%
2018/03/26	1	183.50	0	0.00	185.00	1	1,198	0.08%
2018/03/23	2	179.00	0	0.00	181.00	2	1,189	0.17%
2018/03/22	6	183.00	0.3	181.00	181.00	5.7	1,189	0.48%
2018/03/19	0	0.00	1	186.50	186.00	-1	1,193	-0.08%
2018/03/12	0	0.00	4	185.25	185.00	-4	1,173	-0.34%
2018/03/09	0	0.00	1	185.50	186.00	-1	1,166	-0.09%
2018/03/08	1	181.00	0	0.00	183.50	1	1,159	0.09%
2018/03/07	0	0.00	1	177.50	177.50	-1	1,154	-0.09%
2018/03/05	1	185.00	2	182.25	182.00	-1	1,159	-0.09%
2018/02/23	2	188.50	2	186.00	189.00	0	1,132	0.00%
2018/02/22	1	183.50	0	0.00	184.00	1	1,131	0.09%
2018/02/21	3	184.33	6	185.50	185.00	-3	1,121	-0.27%
2018/02/09	6.2	174.68	0	0.00	180.00	6.2	1,104	0.56%
2018/02/07	2	181.50	7	180.86	180.00	-5	1,099	-0.45%
2018/02/06	7	179.93	4	177.25	174.00	3	1,088	0.28%
2018/02/05	2	188.00	6	186.00	188.00	-4	1,049	-0.38%
2018/02/02	0	0.00	1	190.00	190.00	-1	1,033	-0.10%
2018/02/01	2	183.75	2	186.25	186.50	0	1,028	0.00%
2018/01/31	1	184.00	0	0.00	186.50	1	1,002	0.10%
2018/01/30	0	0.00	2	186.50	184.00	-2	1,025	-0.19%
2018/01/26	4	194.00	0	0.00	190.50	4	1,047	0.38%
2018/01/25	0	0.00	6	195.83	194.00	-6	1,034	-0.58%
2018/01/24	0	0.00	9	192.56	192.00	-9	1,026	-0.88%
2018/01/23	2	203.50	11	199.14	197.00	-9	998	-0.90%
2018/01/22	4	195.75	0.4	197.50	199.50	3.6	958	0.38%
2018/01/19	2	193.50	2	193.75	192.50	0	921	0.00%
2018/01/18	3	188.50	7.4	188.15	189.00	-4.4	861	-0.51%
2018/01/17	7	184.64	17.2	184.17	186.00	-10.2	829	-1.23%
2018/01/16	3	177.83	2	180.50	179.00	1	762	0.13%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/09	0	0.00	1	168.50	167.00	-1	717	-0.14%
2018/01/08	0	0.00	1	169.50	168.00	-1	721	-0.14%
2018/01/04	0	0.00	2	166.00	167.00	-2	743	-0.27%
2018/01/03	1	167.50	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析