廣運 (6125)-富邦-竹東券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.4
漲跌
▲6.8
漲幅
+8.44%
成交量
32,404張
產業
上櫃光電類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	30.2	86.69	9	82.67	80.60	21.2	21,112	0.10%
2024/04/19	33.5	86.17	21.1	86.25	87.30	12.5	20,636	0.06%
2024/04/18	12.1	85.11	9	84.84	84.20	3.1	20,040	0.02%
2024/04/17	59	84.14	12.1	84.32	85.00	46.9	19,670	0.24%
2024/04/16	1.2	75.14	3	75.70	77.30	-1.8	19,260	-0.01%
2024/04/15	4	78.75	3	79.00	78.20	1	19,208	0.01%
2024/04/12	5.3	80.22	2	80.95	80.00	3.3	19,133	0.02%
2024/04/11	4	81.15	2	82.25	81.00	2	19,030	0.01%
2024/04/10	1.5	83.13	3.2	83.60	82.40	-1.7	19,007	-0.01%
2024/04/09	5	83.90	7.8	83.98	84.50	-2.8	18,905	-0.01%
2024/04/08	16	84.36	25	84.18	84.00	-9	18,859	-0.05%
2024/04/03	3.1	80.87	22	79.92	81.20	-18.9	19,123	-0.10%
2024/04/02	7.5	81.21	5	82.60	80.80	2.5	19,179	0.01%
2024/04/01	4.2	83.63	0	0.00	83.00	4.2	19,042	0.02%
2024/03/29	5	84.74	1	82.80	82.80	4	18,968	0.02%
2024/03/28	2	84.50	34.2	85.10	84.50	-32.2	18,697	-0.17%
2024/03/27	5	84.80	17	85.16	84.00	-12	18,565	-0.06%
2024/03/26	82	88.70	88	86.25	82.70	-6	18,330	-0.03%
2024/03/25	59.2	86.20	39.8	86.65	88.40	19.4	17,386	0.11%
2024/03/22	15	79.63	3.1	79.01	80.40	11.9	16,422	0.07%
2024/03/21	3.2	80.34	9.1	80.12	79.00	-5.9	16,345	-0.04%
2024/03/20	3.2	79.06	1	79.00	78.60	2.2	16,230	0.01%
2024/03/19	2.1	80.44	2	79.85	78.90	0.1	16,135	0.00%
2024/03/18	8	81.15	3	81.03	81.50	5	16,027	0.03%
2024/03/15	6.2	78.95	31	79.52	80.00	-24.9	15,920	-0.16%
2024/03/14	5	79.72	10.8	79.17	78.90	-5.8	15,772	-0.04%
2024/03/13	33.5	83.44	28	82.03	81.70	5.5	15,553	0.04%
2024/03/12	54	83.17	24.1	82.57	83.70	30	15,019	0.20%
2024/03/11	48	79.70	35.1	80.22	79.30	12.9	14,608	0.09%
2024/03/08	31.3	81.49	55.7	80.77	77.80	-24.4	14,227	-0.17%
2024/03/07	58.8	89.69	36.1	89.58	86.10	22.7	13,955	0.16%
2024/03/06	46	92.12	46.7	92.58	91.50	-0.6	13,398	0.00%
2024/03/05	12.4	86.92	96.2	87.12	87.50	-83.8	12,482	-0.67%
2024/03/04	87.7	89.90	119	89.47	87.60	-31.4	12,213	-0.26%	大賣/
2024/03/01	72	87.44	61.1	87.74	86.70	11	11,521	0.10%
2024/02/29	33	80.14	28.2	81.10	85.20	4.8	10,326	0.05%
2024/02/27	83.3	80.11	20.1	79.02	77.50	63.2	9,867	0.64%
2024/02/26	17	76.76	33.1	79.19	81.10	-16.1	9,308	-0.17%
2024/02/23	11	76.39	22	74.22	73.80	-11	9,099	-0.12%
2024/02/22	19	77.08	12	77.81	76.50	7	9,437	0.07%
2024/02/21	24	76.57	82	76.77	77.40	-58	9,754	-0.59%
2024/02/20	25	73.98	9	73.56	74.70	16	9,647	0.17%
2024/02/19	22	74.55	42.1	73.98	74.70	-20	9,466	-0.21%
2024/02/16	32	69.84	13.2	69.33	70.80	18.9	8,888	0.21%
2024/02/15	27	63.09	83.1	62.55	66.20	-56.1	8,301	-0.68%
2024/02/05	25	61.46	33	61.98	62.00	-8	7,877	-0.10%
2024/02/02	16	62.24	47	62.70	62.90	-31	7,844	-0.40%
2024/02/01	17	61.48	3	61.20	61.50	14	7,767	0.18%
2024/01/31	1	61.60	4	61.18	60.70	-3	7,737	-0.04%
2024/01/30	19	61.45	13	61.23	60.90	6	7,706	0.08%
2024/01/29	0	58.30	0	0.00	59.50	0	7,557	0.00%
2024/01/26	7.4	58.61	2.1	58.32	58.30	5.3	7,559	0.07%
2024/01/25	12.1	60.44	0.1	59.70	59.30	12	7,566	0.16%
2024/01/24	30	60.78	9	60.89	60.40	21	7,576	0.28%
2024/01/23	29	61.32	0	0.00	60.80	29	7,604	0.38%
2024/01/22	1	61.00	35	62.39	62.40	-34	7,548	-0.45%
2024/01/19	1.2	59.35	6.1	59.52	60.60	-4.9	7,405	-0.07%
2024/01/17	7.3	60.05	21	60.31	58.60	-13.7	7,378	-0.19%
2024/01/16	33	60.09	1	60.40	60.20	32	7,338	0.44%
2024/01/15	18	60.28	64	60.73	60.00	-46	7,324	-0.63%
2024/01/11	82	59.33	1	57.90	59.20	81	7,209	1.12%
2024/01/10	3	57.70	14	57.79	58.00	-11	7,240	-0.15%
2024/01/09	10	57.10	3	57.00	56.50	7	7,254	0.10%
2024/01/08	0	0.00	5	59.10	58.50	-5	7,235	-0.07%
2024/01/05	7	60.39	7	61.07	59.80	0	7,249	0.00%
2024/01/04	43	60.72	3.1	60.55	60.70	39.9	7,255	0.55%
2024/01/03	5	63.20	8	62.80	62.20	-3	7,304	-0.04%
2024/01/02	13	62.73	52.1	62.27	63.70	-39.1	7,283	-0.54%
2023/12/29	13.1	62.92	60	64.61	63.00	-46.9	7,191	-0.65%
2023/12/28	9	59.60	34	61.36	60.80	-25	6,667	-0.37%
2023/12/27	1	56.60	20.1	56.90	57.10	-19.1	6,550	-0.29%
2023/12/26	0	0.00	20	56.90	57.10	-20	6,642	-0.30%
2023/12/25	0	0.00	10	56.30	56.60	-10	6,791	-0.15%
2023/12/22	0.1	57.40	11	57.05	56.90	-10.9	6,801	-0.16%
2023/12/21	1	57.10	1	56.80	56.80	0	6,822	0.00%
2023/12/20	6	57.77	5	57.70	57.90	1	6,856	0.01%
2023/12/19	2	56.25	0	0.00	56.60	2	6,915	0.03%
2023/12/18	6.3	57.99	5	57.30	57.00	1.3	6,970	0.02%
2023/12/15	11	58.53	19	58.34	58.20	-8	6,999	-0.11%
2023/12/14	43.1	59.11	2	59.65	58.60	41.1	7,037	0.58%
2023/12/13	13	59.15	81	59.03	58.90	-68	7,051	-0.96%
2023/12/12	15.2	60.20	21	59.60	59.60	-5.8	7,055	-0.08%
2023/12/11	5	61.30	16	61.15	61.30	-11	7,083	-0.16%
2023/12/08	15	63.77	9	62.99	62.80	6	7,100	0.08%
2023/12/07	10	63.90	11	63.52	63.30	-1	7,440	-0.01%
2023/12/06	28	63.88	12	63.88	64.00	16	7,583	0.21%
2023/12/05	54.1	63.36	13	63.35	63.00	41.1	7,588	0.54%
2023/12/04	82	65.49	44.1	66.33	64.90	37.9	7,571	0.50%
2023/12/01	14	63.15	13.1	63.58	64.00	0.9	7,145	0.01%
2023/11/30	15	62.21	4	61.90	62.90	11	7,028	0.16%
2023/11/29	16	63.11	11.1	62.26	61.90	4.9	7,005	0.07%
2023/11/28	5	62.70	7	62.16	62.00	-2	7,004	-0.03%
2023/11/27	12	61.79	8	61.44	61.50	4	7,156	0.06%
2023/11/24	96	63.46	101	62.67	63.30	-5	7,123	-0.07%	大賣/
2023/11/23	30	63.01	54.1	62.93	62.20	-24.1	6,995	-0.34%
2023/11/22	14	60.19	27	60.10	59.60	-13	6,820	-0.19%
2023/11/21	81.1	62.27	72.1	62.53	62.00	9	6,825	0.13%
2023/11/20	79.1	58.94	39	59.76	61.30	40.1	6,627	0.61%
2023/11/17	22	53.20	7.1	54.07	55.80	14.9	6,516	0.23%
2023/11/16	3	50.22	25	50.44	50.80	-22	7,145	-0.31%
2023/11/13	5	51.14	0	0.00	51.00	5	8,074	0.06%
2023/11/10	3	50.83	8.1	50.62	50.70	-5.1	8,244	-0.06%
2023/11/09	9.1	50.16	2	52.40	49.85	7.1	8,532	0.08%
2023/11/08	1	54.10	1	54.10	53.30	0	8,840	0.00%
2023/11/07	4	53.60	7.1	52.80	52.70	-3.1	9,108	-0.03%
2023/11/06	1	53.20	1	53.00	53.30	0	9,330	0.00%
2023/11/03	4.1	53.29	0	0.00	52.50	4.1	9,567	0.04%
2023/11/02	3	53.00	1	52.70	52.80	2	9,825	0.02%
2023/11/01	2	50.90	0	0.00	51.10	2	10,308	0.02%
2023/10/31	0	0.00	1	50.20	49.85	-1	10,723	-0.01%
2023/10/30	0	0.00	1	52.90	52.60	-1	11,077	-0.01%
2023/10/27	2	53.25	1	53.40	52.90	1	11,407	0.01%
2023/10/26	1.5	53.70	4	54.35	53.00	-2.5	11,875	-0.02%
2023/10/25	5	56.48	5	56.58	55.90	0	12,230	0.00%
2023/10/24	4	55.80	1.1	55.46	55.90	2.9	13,073	0.02%
2023/10/23	4	55.13	0	0.00	54.60	4	13,559	0.03%
2023/10/20	2.2	54.95	4	54.25	54.60	-1.8	14,195	-0.01%
2023/10/19	0	0.00	1	55.50	55.70	-1	14,951	-0.01%
2023/10/18	0	0.00	5.1	56.19	55.00	-5.1	14,986	-0.03%
2023/10/17	1	58.80	1	58.20	56.70	0	14,982	0.00%
2023/10/16	1.3	57.92	2	57.60	58.40	-0.7	14,955	0.00%
2023/10/13	0	0.00	2	59.60	59.10	-2	14,941	-0.01%
2023/10/12	1	60.30	2	60.35	60.50	-1	14,944	-0.01%
2023/10/11	11.1	60.54	5	59.80	59.50	6.1	14,940	0.04%
2023/10/06	1	64.80	1.1	64.28	63.90	-0.1	14,856	0.00%
2023/10/05	33	64.45	18	63.53	63.70	15	14,871	0.10%
2023/10/04	0.3	62.38	6	62.43	63.20	-5.8	14,861	-0.04%
2023/10/03	5	65.00	6.2	63.43	62.60	-1.2	14,915	-0.01%
2023/10/02	12	65.25	11.1	65.64	64.80	1	15,031	0.01%
2023/09/28	6	64.20	7	64.03	64.20	-1	15,080	-0.01%
2023/09/27	1	61.20	9	61.70	62.00	-8	15,038	-0.05%
2023/09/26	1.5	61.40	1	62.10	61.00	0.5	15,200	0.00%
2023/09/25	1	61.90	1	61.80	61.90	0	15,227	0.00%
2023/09/22	1	61.20	0	0.00	61.40	1	15,349	0.01%
2023/09/21	2.2	59.15	2	59.65	59.50	0.2	15,359	0.00%
2023/09/20	15	61.71	1.9	60.50	60.50	13.1	15,458	0.08%
2023/09/19	0	0.00	2	60.97	60.70	-2	15,624	-0.01%
2023/09/18	1	62.20	3	62.03	61.80	-2	16,630	-0.01%
2023/09/15	2	63.85	0	0.00	63.40	2	17,029	0.01%
2023/09/14	14	63.77	8.1	63.95	63.10	5.9	17,006	0.03%
2023/09/13	3	62.47	3.1	62.48	62.70	-0.1	16,985	0.00%
2023/09/12	11.1	61.48	25	62.05	61.50	-13.9	17,199	-0.08%
2023/09/11	9.2	68.15	2	68.10	68.00	7.2	17,018	0.04%
2023/09/08	5	76.74	3	76.30	75.50	2	17,221	0.01%
2023/09/07	6	79.45	9.1	78.78	78.20	-3.1	17,673	-0.02%
2023/09/06	18	78.90	2	79.35	78.90	16	17,953	0.09%
2023/09/05	13	77.75	15	77.61	77.50	-2	18,626	-0.01%
2023/09/04	4	77.83	6	77.80	77.00	-2	19,046	-0.01%
2023/09/01	6	79.02	18	78.44	78.90	-12	19,801	-0.06%
2023/08/31	4.2	79.41	10	79.25	80.90	-5.9	20,581	-0.03%
2023/08/30	4	77.70	6	77.38	77.20	-2	20,991	-0.01%
2023/08/29	1	76.10	2	77.10	76.70	-1	21,199	0.00%
2023/08/28	8.1	75.79	4	75.20	75.40	4.1	21,261	0.02%
2023/08/25	4	79.88	4	80.05	80.60	0	21,124	0.00%
2023/08/24	23	83.12	20.5	83.00	80.90	2.6	21,174	0.01%
2023/08/23	9.1	83.31	12	83.25	81.50	-2.9	21,170	-0.01%
2023/08/22	45.5	84.11	20.2	83.80	84.00	25.3	20,851	0.12%
2023/08/21	7	79.31	24.9	78.36	79.50	-17.9	20,219	-0.09%
2023/08/18	22	75.56	33	72.21	72.30	-11	19,950	-0.06%
2023/08/17	50	75.03	26.1	74.63	75.70	23.9	19,720	0.12%
2023/08/16	11.1	72.02	26	71.92	72.50	-14.9	19,390	-0.08%
2023/08/15	19	72.53	19	72.13	71.80	0	19,275	0.00%
2023/08/14	27	71.84	27	71.30	71.30	0	18,967	0.00%
2023/08/11	14	70.20	13.1	70.03	69.80	0.9	18,584	0.00%
2023/08/10	3.3	67.32	3	68.27	67.00	0.3	18,311	0.00%
2023/08/09	1.1	70.96	4	71.03	70.60	-2.9	18,094	-0.02%
2023/08/08	3	70.43	6	70.93	69.90	-3	17,853	-0.02%
2023/08/07	76.2	71.56	48	71.99	72.40	28.2	17,630	0.16%
2023/08/04	8	69.76	3	69.50	68.30	5	17,160	0.03%
2023/08/02	3.6	70.03	91.2	70.98	69.30	-87.6	16,808	-0.52%
2023/08/01	11	77.83	14	77.61	76.90	-3	16,673	-0.02%
2023/07/31	12	82.18	15.4	78.33	77.50	-3.4	16,440	-0.02%
2023/07/28	47	83.85	7	83.13	83.30	40	15,957	0.25%
2023/07/27	64.1	87.45	26	87.68	84.10	38.1	15,570	0.24%
2023/07/26	23.3	90.21	19	90.98	86.30	4.3	14,726	0.03%
2023/07/25	46	100.67	10.1	101.05	95.80	36	14,249	0.25%
2023/07/24	105	102.22	79.1	102.85	103.50	25.9	13,605	0.19%	大買/
2023/07/21	0	0.00	2	96.40	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	2.1	86.38	89.70	-2.1	12,819	-0.02%
2023/07/19	0	0.00	1	81.00	81.60	-1	12,774	-0.01%
2023/07/17	0	0.00	1	83.30	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	1	79.90	79.90	-1	12,994	-0.01%
2023/07/13	10	80.50	1	79.20	77.00	9	13,038	0.07%
2023/07/12	0	0.00	4	76.00	76.40	-4	13,087	-0.03%
2023/07/11	0	0.00	2	78.50	78.40	-2	13,119	-0.02%
2023/07/10	0	0.00	1	79.70	76.50	-1	13,250	-0.01%
2023/07/07	39	87.14	6	84.63	83.00	33	13,183	0.25%
2023/07/06	7	86.89	3.1	84.81	87.50	4	13,073	0.03%
2023/07/05	22	80.05	3	80.97	81.30	19	13,003	0.15%
2023/07/04	7	80.61	22.1	79.40	81.80	-15.1	13,031	-0.12%
2023/07/03	3	73.93	3.2	74.65	75.60	-0.2	12,877	0.00%
2023/06/30	13	67.25	18.1	66.57	68.80	-5.1	12,849	-0.04%
2023/06/29	7	62.69	4	62.43	62.60	3	12,815	0.02%
2023/06/28	8	61.09	2	62.20	62.10	6	12,731	0.05%
2023/06/27	36	62.56	17	62.88	58.80	19	12,580	0.15%
2023/06/26	61.3	65.71	43	65.55	65.30	18.3	12,367	0.15%
2023/06/21	84.4	62.83	25.3	61.91	63.50	59.2	11,328	0.52%
2023/06/20	0	0.00	0.2	57.80	57.80	-0.2	10,914	0.00%
2023/06/19	0	0.00	5.2	52.60	52.60	-5.2	10,973	-0.05%
2023/06/16	45.2	47.37	13.1	47.28	47.85	32.1	10,939	0.29%
2023/06/15	25	46.04	21.1	46.12	46.05	3.9	10,667	0.04%
2023/06/14	14	45.86	32.1	45.42	46.00	-18.1	10,499	-0.17%
2023/06/13	31.2	44.36	13.1	44.99	45.30	18.1	10,174	0.18%
2023/06/12	8	43.76	6.2	43.19	42.75	1.9	9,884	0.02%
2023/06/09	50.2	44.91	49.4	44.06	44.70	0.8	9,545	0.01%
2023/06/08	18	42.51	68.3	42.81	42.30	-50.3	8,808	-0.57%
2023/06/07	93	42.38	22.2	42.19	42.20	70.8	8,347	0.85%
2023/06/06	46.4	40.33	29.1	41.00	41.60	17.4	7,586	0.23%
2023/06/05	7.6	40.45	30.3	41.40	41.50	-22.7	6,726	-0.34%
2023/06/02	4	36.83	5	37.75	37.75	-1	6,135	-0.02%
2023/06/01	8	33.43	11	33.73	34.35	-3	5,841	-0.05%
2023/05/31	0	0.00	4	34.40	34.50	-4	5,684	-0.07%
2023/05/30	4	34.61	10	34.74	34.60	-6	5,527	-0.11%
2023/05/29	26	34.78	12.2	34.70	35.10	13.9	5,297	0.26%
2023/05/26	0	0.00	4	32.55	32.05	-4	4,943	-0.08%
2023/05/25	3	32.55	14	32.32	32.65	-11	4,861	-0.23%
2023/05/24	0	0.00	5	31.35	31.35	-5	4,635	-0.11%
2023/05/22	1	30.25	6	29.92	30.10	-5	4,612	-0.11%
2023/05/19	16	29.63	0	0.00	29.50	16	4,557	0.35%
2023/05/18	3	29.30	2	29.40	29.40	1	4,489	0.02%
2023/05/17	0	0.00	1	29.70	29.30	-1	4,463	-0.02%
2023/05/16	10	28.95	0	0.00	28.70	10	4,410	0.23%
2023/05/11	0.1	28.30	2	28.25	28.30	-1.9	4,428	-0.04%
2023/05/09	10	28.75	2	29.18	28.65	8	4,363	0.18%
2023/05/08	5.2	29.71	1	29.45	29.35	4.2	4,261	0.10%
2023/05/05	4	32.65	6	32.19	32.60	-2	3,986	-0.05%
2023/05/04	0	0.00	2	31.85	31.85	-2	3,887	-0.05%
2023/05/03	2	31.80	0	0.00	31.50	2	3,882	0.05%
2023/05/02	9	31.93	0	0.00	31.75	9	3,932	0.23%
2023/04/28	3	31.70	0	0.00	31.70	3	3,923	0.08%
2023/04/25	0.1	31.00	0	0.00	30.90	0.1	3,856	0.00%
2023/04/21	0	0.00	5	31.40	31.35	-5	3,767	-0.13%
2023/04/20	0	0.00	11	31.30	31.10	-11	3,674	-0.30%
2023/04/18	1	31.50	2	31.48	31.50	-1	3,436	-0.03%
2023/04/17	1	32.00	2	31.75	31.50	-1	3,365	-0.03%
2023/04/14	15	30.99	2	31.05	31.20	13	3,253	0.40%
2023/04/13	1	31.15	1	32.00	31.20	0	3,171	0.00%
2023/04/11	5	30.52	0	0.00	30.20	5	2,980	0.17%
2023/04/10	4	30.15	1	30.60	30.70	3	2,917	0.10%
2023/04/07	11	29.95	4	30.25	29.90	7	2,834	0.25%
2023/04/06	0	0.00	1	29.55	29.30	-1	2,738	-0.04%
2023/03/31	3	29.25	4	29.18	29.05	-1	2,708	-0.04%
2023/03/30	3	29.40	2	29.30	29.50	1	2,665	0.04%
2023/03/29	0	0.00	1	28.60	28.65	-1	2,532	-0.04%
2023/03/28	6	28.68	11	28.87	28.65	-5	2,550	-0.20%
2023/03/27	1	29.35	1.2	29.55	29.30	-0.2	2,527	-0.01%
2023/03/23	3	29.35	0	0.00	29.35	3	2,499	0.12%
2023/03/22	0	0.00	33	30.24	29.35	-33	2,487	-1.33%
2023/03/21	4	29.56	35	29.54	29.50	-31	2,414	-1.28%
2023/03/20	4.2	29.54	22	29.52	29.45	-17.8	2,387	-0.75%
2023/03/17	0	0.00	1	29.00	29.10	-1	2,415	-0.04%
2023/03/16	2	29.18	20	28.28	28.30	-18	2,370	-0.76%
2023/03/15	4	29.31	19	29.63	29.35	-15	2,328	-0.64%
2023/03/14	4	27.95	1	27.90	28.05	3	2,136	0.14%
2023/03/13	3	27.63	0	0.00	27.65	3	2,243	0.13%
2023/03/10	8	27.92	5	28.05	27.75	3	2,264	0.13%
2023/03/09	2	28.65	2	29.10	28.60	0	2,265	0.00%
2023/03/08	1	28.60	25	28.38	28.70	-24	2,226	-1.08%
2023/03/07	3	28.10	0	0.00	28.00	3	2,162	0.14%
2023/03/06	2	27.65	0	0.00	27.70	2	2,137	0.09%
2023/03/03	2	27.60	19	27.79	27.55	-17	2,134	-0.80%
2023/03/02	0	0.00	40	27.76	27.80	-40	2,120	-1.89%
2023/03/01	1	27.75	3	27.80	27.65	-2	2,139	-0.09%
2023/02/24	0	0.00	10	27.70	27.80	-10	2,112	-0.47%
2023/02/23	9	27.78	3	27.70	27.70	6	2,112	0.28%
2023/02/22	1	27.65	3	27.70	27.75	-2	2,077	-0.10%
2023/02/21	2	27.40	5	27.45	27.35	-3	2,050	-0.15%
2023/02/20	7	27.74	17	27.76	27.65	-10	2,045	-0.49%
2023/02/16	0	0.00	3	26.95	26.90	-3	1,998	-0.15%
2023/02/14	5	26.45	3	26.50	26.45	2	2,050	0.10%
2023/02/09	0	0.00	6	27.28	27.15	-6	2,124	-0.28%
2023/02/08	1	26.80	25	26.90	26.80	-24	2,102	-1.14%
2023/02/07	0	0.00	3	26.52	26.50	-3	2,095	-0.14%
2023/02/06	1	26.60	0	0.00	26.45	1	2,117	0.05%
2023/01/31	1	26.55	0	0.00	26.60	1	2,226	0.04%
2023/01/30	2	26.05	0	0.00	25.90	2	2,175	0.09%
2023/01/17	0	0.00	1	25.30	25.15	-1	2,181	-0.05%
2023/01/16	25	25.15	0	0.00	25.15	25	2,184	1.14%
2023/01/11	25	25.63	0	0.00	25.65	25	2,249	1.11%
2023/01/10	20	25.63	0	0.00	25.60	20	2,276	0.88%
2023/01/06	25	25.55	1	25.50	25.60	24	2,319	1.03%
2022/12/28	0	0.00	1	25.80	25.50	-1	2,712	-0.04%
2022/12/26	8	26.24	7	26.37	26.20	1	2,813	0.04%
2022/12/23	2	25.10	0	0.00	25.45	2	2,800	0.07%
2022/12/22	2	25.25	0	0.00	25.25	2	2,834	0.07%
2022/12/20	11	25.12	6	25.15	24.95	5	2,946	0.17%
2022/12/14	0	0.00	1	26.85	26.90	-1	3,175	-0.03%
2022/12/13	1	26.50	2	26.85	26.45	-1	3,179	-0.03%
2022/12/09	5	26.95	0	0.00	26.70	5	3,240	0.15%
2022/12/07	3	26.08	3	26.15	26.00	0	3,350	0.00%
2022/12/05	24	27.28	0	0.00	27.35	24	3,350	0.72%
2022/12/02	1	26.65	10	26.55	26.65	-9	3,290	-0.27%
2022/12/01	0	0.00	2	26.20	26.15	-2	3,290	-0.06%
2022/11/30	10	26.00	2	25.85	25.95	8	3,348	0.24%
2022/11/28	4	25.40	0	0.00	25.50	4	3,541	0.11%
2022/11/24	3	25.25	0	0.00	25.35	3	3,986	0.08%
2022/11/23	0	0.00	3	25.50	25.55	-3	4,204	-0.07%
2022/11/15	0	0.00	5.1	25.30	25.50	-5.1	5,049	-0.10%
2022/11/14	0	0.00	1	24.90	25.05	-1	5,353	-0.02%
2022/11/11	0	0.00	1	25.70	25.00	-1	5,368	-0.02%
2022/11/10	2	25.45	0	0.00	25.25	2	5,353	0.04%
2022/11/09	0	0.00	1	25.35	25.15	-1	5,595	-0.02%
2022/11/07	4	24.80	13	24.98	24.90	-9	5,645	-0.16%
2022/11/03	1	25.20	0	0.00	25.20	1	5,714	0.02%
2022/11/02	3	24.90	0	0.00	24.90	3	5,819	0.05%
2022/11/01	1	24.85	2	24.60	24.75	-1	5,819	-0.02%
2022/10/31	2	24.00	0	0.00	24.15	2	5,742	0.03%
2022/10/28	1	23.95	0	0.00	23.55	1	5,755	0.02%
2022/10/26	2	23.70	4	23.25	23.25	-2	5,776	-0.03%
2022/10/25	5	23.75	0	0.00	23.65	5	5,829	0.09%
2022/10/20	3	24.88	0	0.00	24.55	3	6,078	0.05%
2022/10/19	3	25.37	2	25.10	25.10	1	6,126	0.02%
2022/10/18	2	25.00	0	0.00	25.30	2	6,122	0.03%
2022/10/14	0	0.00	1	25.10	25.45	-1	6,192	-0.02%
2022/10/13	2	25.70	2	24.05	24.05	0	6,267	0.00%
2022/10/12	4	25.80	2	26.10	25.65	2	6,288	0.03%
2022/10/11	1	26.50	5	26.73	25.95	-4	6,412	-0.06%
2022/10/07	0	0.00	4	27.91	27.90	-4	6,459	-0.06%
2022/10/06	0	0.00	4	28.16	28.25	-4	6,597	-0.06%
2022/10/05	6	29.03	11	29.14	28.40	-5	6,639	-0.08%
2022/10/04	10	28.80	0	0.00	28.80	10	6,554	0.15%
2022/10/03	4	27.15	4	27.00	27.00	0	6,567	0.00%
2022/09/30	0	0.00	11	26.60	27.50	-11	6,597	-0.17%
2022/09/29	11	27.95	0	0.00	27.55	11	6,601	0.17%
2022/09/26	1	29.30	7	29.49	29.25	-6	6,818	-0.09%
2022/09/23	2	31.00	2	31.05	30.50	0	6,879	0.00%
2022/09/22	2	31.40	3	31.27	31.55	-1	6,956	-0.01%
2022/09/21	8	31.74	0	0.00	31.30	8	7,035	0.11%
2022/09/20	0	0.00	4	31.60	31.85	-4	7,069	-0.06%
2022/09/19	10	31.46	1	31.45	31.35	9	7,233	0.12%
2022/09/16	2	31.68	6	31.71	31.65	-4	7,247	-0.06%
2022/09/15	2	33.50	1	33.45	32.50	1	7,191	0.01%
2022/09/14	3	32.82	1	33.10	33.15	2	7,084	0.03%
2022/09/13	0	0.00	1	32.75	32.75	-1	7,032	-0.01%
2022/09/12	0	0.00	11	33.20	32.65	-11	7,037	-0.16%
2022/09/08	15	32.80	16	32.69	32.75	-1	7,043	-0.01%
2022/09/07	2	32.03	1	31.60	32.00	1	7,020	0.01%
2022/09/06	1	31.50	3	32.07	31.70	-2	7,026	-0.03%
2022/09/05	11	32.91	1	32.85	32.55	10	6,985	0.14%
2022/09/02	5	32.58	2	32.50	32.50	3	6,875	0.04%
2022/09/01	7	33.53	6	33.35	32.90	1	6,832	0.01%
2022/08/31	0	0.00	3	32.97	33.40	-3	6,709	-0.04%
2022/08/30	8	32.13	24	32.22	32.70	-16	6,537	-0.24%
2022/08/26	9	31.49	40	31.49	31.15	-31	6,281	-0.49%
2022/08/25	33	32.33	7	32.06	32.05	26	6,172	0.42%
2022/08/24	17	31.87	14	31.67	31.55	3	5,839	0.05%
2022/08/23	0	0.00	4	31.46	31.35	-4	5,778	-0.07%
2022/08/22	26	31.91	1	31.90	32.25	25	5,735	0.44%
2022/08/19	2	31.78	1	31.95	31.95	1	5,510	0.02%
2022/08/17	2	29.50	2	29.50	29.65	0	5,345	0.00%
2022/08/16	7	30.14	3	30.45	29.70	4	5,316	0.08%
2022/08/15	0	0.00	2	30.45	30.50	-2	5,074	-0.04%
2022/08/11	1	29.95	3	30.10	29.85	-2	4,987	-0.04%
2022/08/10	5	29.80	0	0.00	29.55	5	4,904	0.10%
2022/08/09	3	29.45	1	29.60	29.75	2	4,841	0.04%
2022/08/08	1	28.80	0	0.00	28.75	1	4,707	0.02%
2022/08/04	0	0.00	0	28.00	28.00	0	4,658	0.00%
2022/08/03	20	27.96	0	0.00	27.85	20	4,625	0.43%
2022/08/02	0	0.00	11	28.50	28.40	-11	4,589	-0.24%
2022/08/01	20	29.40	1	29.05	29.20	19	4,547	0.42%
2022/07/29	1	31.10	1	30.00	30.35	0	4,473	0.00%
2022/07/28	1	30.45	0	0.00	30.30	1	4,297	0.02%
2022/07/27	2	29.68	11	29.77	29.95	-9	4,222	-0.21%
2022/07/26	3	30.02	1	29.75	29.80	2	4,174	0.05%
2022/07/25	0	0.00	3	29.67	29.60	-3	4,101	-0.07%
2022/07/22	0	0.00	2	29.70	29.70	-2	4,073	-0.05%
2022/07/21	3	30.53	3	30.23	29.90	0	4,049	0.00%
2022/07/20	6	30.65	34	30.61	30.35	-28	3,972	-0.70%
2022/07/19	2.1	29.92	1	29.75	29.80	1.1	3,873	0.03%
2022/07/18	22	29.42	1	28.55	29.40	21	3,783	0.55%
2022/07/15	1	27.95	0	0.00	28.00	1	3,622	0.03%
2022/07/13	1	26.60	1	26.95	26.95	0	3,340	0.00%
2022/07/11	0	0.00	1	29.00	28.10	-1	3,209	-0.03%
2022/07/08	1	27.40	1	26.95	27.40	0	3,106	0.00%
2022/07/07	1	26.10	1	25.95	25.95	0	3,048	0.00%
2022/07/06	2	26.03	1	26.40	26.05	1	3,015	0.03%
2022/07/05	9	26.24	8	26.44	26.30	1	2,977	0.03%
2022/07/04	0	0.00	2	29.35	29.10	-2	2,754	-0.07%
2022/07/01	20	29.10	6	29.21	28.55	14	2,680	0.52%
2022/06/30	16	30.41	2	30.95	30.35	14	2,549	0.55%
2022/06/29	42	30.67	4	30.70	30.95	38	2,437	1.56%
2022/06/28	4	29.96	8	30.25	30.65	-4	2,326	-0.17%
2022/06/27	0	0.00	36	29.45	30.05	-36	2,151	-1.67%
2022/06/24	0	0.00	6	28.35	28.00	-6	1,970	-0.30%
2022/06/22	30	27.66	0	0.00	27.40	30	1,922	1.56%
2022/06/20	4	28.30	0	0.00	27.65	4	1,904	0.21%
2022/06/17	0	0.00	1	28.15	28.15	-1	1,858	-0.05%
2022/06/16	0	0.00	5	28.30	27.10	-5	1,801	-0.28%
2022/06/15	0	0.00	20	28.31	28.05	-20	1,760	-1.14%
2022/06/14	5	27.93	4	28.09	28.15	1	1,842	0.05%
2022/06/13	3	28.05	1	28.10	28.00	2	1,803	0.11%
2022/06/10	2	28.00	3	27.85	28.00	-1	1,773	-0.06%
2022/06/09	12	27.83	6	27.78	27.75	6	1,728	0.35%
2022/06/02	0	0.00	1	26.80	26.65	-1	1,661	-0.06%
2022/06/01	1	26.30	2	26.53	26.45	-1	1,660	-0.06%
2022/05/31	1	26.30	0	0.00	26.40	1	1,677	0.06%
2022/05/30	0	0.00	1	26.50	26.50	-1	1,671	-0.06%
2022/05/27	6	25.80	0	0.00	25.80	6	1,647	0.36%
2022/05/26	0	0.00	77	26.01	25.90	-77	1,705	-4.51%
2022/05/25	14	25.76	14	25.54	25.40	0	1,690	0.00%
2022/05/11	30	23.15	0	0.00	23.30	30	2,385	1.26%
2022/05/10	1	22.75	1	23.15	23.15	0	2,401	0.00%
2022/04/27	12	22.96	0	0.00	23.00	12	2,652	0.45%
2022/04/25	1	23.80	2	23.90	23.85	-1	2,750	-0.04%
2022/04/18	0	0.00	1	24.10	24.10	-1	2,987	-0.03%
2022/04/13	4	24.36	0	0.00	24.65	4	3,221	0.12%
2022/04/12	1	24.15	0	0.00	24.05	1	3,359	0.03%
2022/04/11	1	24.50	1	24.50	24.35	0	3,562	0.00%
2022/04/08	0	0.00	1	25.20	25.20	-1	3,899	-0.03%
2022/04/06	0	0.00	5	25.84	25.80	-5	4,275	-0.12%
2022/03/31	1	26.10	0	0.00	26.05	1	4,630	0.02%
2022/03/30	0	0.00	1	26.35	26.40	-1	4,643	-0.02%
2022/03/28	1	25.85	0	0.00	26.15	1	4,657	0.02%
2022/03/24	0	0.00	1	26.40	26.65	-1	4,645	-0.02%
2022/03/23	2	26.40	3	26.47	26.25	-1	4,641	-0.02%
2022/03/22	9	26.35	1	26.45	26.40	8	4,742	0.17%
2022/03/17	11	26.60	5	26.28	26.20	6	4,800	0.12%
2022/03/14	3	25.92	0	0.00	25.80	3	4,732	0.06%
2022/03/11	1	25.60	2	25.80	25.70	-1	4,739	-0.02%
2022/03/10	3	25.73	2	25.90	25.80	1	4,732	0.02%
2022/03/08	6	24.00	8	24.38	23.55	-2	4,670	-0.04%
2022/03/07	1	25.00	1	25.65	24.80	0	4,639	0.00%
2022/03/04	3	26.30	3	25.87	25.85	0	4,632	0.00%
2022/03/03	1	25.95	0	0.00	25.80	1	4,610	0.02%
2022/02/25	0	0.00	1	25.60	25.60	-1	4,582	-0.02%
2022/02/24	19	26.74	4	26.40	25.90	15	4,501	0.33%
2022/02/23	8	26.38	2	26.35	26.85	6	4,378	0.14%
2022/02/22	6	25.89	0	0.00	25.85	6	4,351	0.14%
2022/02/21	0	0.00	16	26.60	26.55	-16	4,480	-0.36%
2022/02/18	24	26.91	5	27.20	27.20	19	4,619	0.41%
2022/02/17	6	27.06	1	27.40	26.70	5	4,659	0.11%
2022/02/16	2	26.00	0	0.00	25.85	2	4,741	0.04%
2022/02/15	1	26.10	0	0.00	26.05	1	4,714	0.02%
2022/02/10	2	26.50	2	26.50	26.40	0	4,743	0.00%
2022/01/25	6	26.09	0	0.00	26.00	6	5,008	0.12%
2022/01/21	10	27.66	8	27.40	27.10	2	5,563	0.04%
2022/01/20	0	0.00	3	27.70	27.30	-3	5,529	-0.05%
2022/01/18	2	27.75	0	0.00	27.35	2	5,466	0.04%
2022/01/17	2	28.05	1	28.10	27.85	1	5,477	0.02%
2022/01/14	3	26.77	0	0.00	26.85	3	5,425	0.06%
2022/01/13	0	0.00	1	28.20	27.70	-1	5,414	-0.02%
2022/01/12	5	28.10	0	0.00	28.05	5	5,417	0.09%
2022/01/10	13	28.91	11	28.51	28.70	2	5,401	0.04%
2022/01/07	2	27.85	0	0.00	27.55	2	5,316	0.04%
2022/01/06	1	28.55	10	28.43	28.50	-9	5,372	-0.17%
2022/01/05	1	29.05	25	29.21	28.80	-24	5,455	-0.44%
2022/01/04	20	29.30	7	29.69	29.30	13	5,337	0.24%
2022/01/03	4	29.59	19	29.12	28.50	-15	5,174	-0.29%
2021/12/30	10	28.40	0	0.00	28.40	10	4,886	0.20%
2021/12/29	23	28.42	8	28.09	28.55	15	4,837	0.31%
2021/12/28	3	28.20	8	28.04	28.40	-5	4,602	-0.11%
2021/12/27	0	0.00	3.2	26.79	27.00	-3.2	4,368	-0.07%
2021/12/24	0	0.00	3	26.45	26.45	-3	4,485	-0.07%
2021/12/16	0	0.00	2	27.00	26.65	-2	6,068	-0.03%
2021/12/15	8	26.36	2	26.35	26.90	6	5,958	0.10%
2021/12/14	2	26.05	0	0.00	26.05	2	5,917	0.03%
2021/12/13	2	26.98	0	0.00	26.65	2	5,937	0.03%
2021/12/10	0	0.00	5	26.24	26.40	-5	5,943	-0.08%
2021/12/09	0	0.00	1	26.45	25.90	-1	5,921	-0.02%
2021/12/08	3	25.73	5	25.60	25.60	-2	5,915	-0.03%
2021/12/07	0	0.00	3	26.10	26.10	-3	5,920	-0.05%
2021/12/03	3	26.70	0	0.00	26.35	3	6,066	0.05%
2021/12/02	2	25.95	7	25.95	26.00	-5	6,059	-0.08%
2021/11/29	2	25.40	0	0.00	26.25	2	6,314	0.03%
2021/11/26	3	26.18	0	0.00	26.30	3	6,328	0.05%
2021/11/25	1	27.20	1	26.80	26.75	0	6,335	0.00%
2021/11/24	0	0.00	2	26.88	26.75	-2	6,483	-0.03%
2021/11/23	5	26.83	20	26.80	26.85	-15	6,563	-0.23%
2021/11/22	10	27.30	0	0.00	27.00	10	6,577	0.15%
2021/11/19	3	27.20	0	0.00	26.95	3	6,592	0.05%
2021/11/18	8	27.63	0	0.00	27.45	8	6,548	0.12%
2021/11/17	13	28.77	1	28.90	29.00	12	6,373	0.19%
2021/11/16	0	0.00	6	28.30	28.25	-6	6,195	-0.10%
2021/11/15	27	28.24	28.1	28.40	28.25	-1.1	5,960	-0.02%
2021/11/09	7	26.62	2	26.60	26.65	5	5,720	0.09%
2021/11/05	0	0.00	1	27.15	27.15	-1	5,782	-0.02%
2021/11/04	6	27.58	2	27.63	27.20	4	5,946	0.07%
2021/11/03	0	0.00	3	26.50	27.00	-3	5,932	-0.05%
2021/11/02	7	27.17	10	27.40	26.60	-3	6,019	-0.05%
2021/11/01	5	28.27	3.1	27.98	27.65	1.9	5,992	0.03%
2021/10/29	26	27.33	1	28.30	27.80	25	5,863	0.43%
2021/10/28	0	0.00	14	25.92	26.00	-14	5,557	-0.25%
2021/10/26	0	0.00	1	26.20	26.20	-1	6,036	-0.02%
2021/10/25	5	26.62	1	26.20	26.40	4	6,066	0.07%
2021/10/22	1	26.15	1	26.25	26.20	0	6,040	0.00%
2021/10/21	1	26.85	0	0.00	26.40	1	6,048	0.02%
2021/10/19	0	0.00	0.1	27.00	26.85	-0.1	6,252	0.00%
2021/10/18	0	0.00	2	26.80	26.25	-2	6,207	-0.03%
2021/10/15	3	26.78	2	27.05	26.90	1	6,202	0.02%
2021/10/13	1	27.00	0	0.00	27.35	1	6,140	0.02%
2021/10/12	1	26.10	0	0.00	26.10	1	6,095	0.02%
2021/10/07	12	26.29	12.2	26.38	26.75	-0.2	6,188	0.00%
2021/10/05	3.1	25.69	0	0.00	26.60	3.1	6,098	0.05%
2021/10/01	2.2	26.58	1	27.15	26.55	1.2	5,962	0.02%
2021/09/30	4.3	28.04	2	28.18	27.75	2.3	5,796	0.04%
2021/09/29	12.1	29.14	6	28.71	28.30	6.1	5,625	0.11%
2021/09/28	10	29.10	11	28.52	29.15	-1	5,360	-0.02%
2021/09/27	3	28.53	7	28.44	28.55	-4	5,168	-0.08%
2021/09/24	8	27.44	53	27.40	27.85	-45	4,704	-0.96%
2021/09/23	3	25.68	2	25.73	26.25	1	4,262	0.02%
2021/09/22	51	24.49	1	24.60	24.50	50	4,159	1.20%
2021/09/17	2	25.20	17	25.29	25.20	-15	4,148	-0.36%
2021/09/10	1	26.70	0	0.00	26.90	1	4,047	0.02%
2021/09/08	1	26.80	2	27.55	26.35	-1	3,970	-0.03%
2021/09/06	1	26.80	0	27.10	26.85	1	3,802	0.03%
2021/09/03	1	26.80	42	27.31	27.70	-41	3,735	-1.10%
2021/08/31	0	0.00	35	25.84	27.15	-35	3,446	-1.02%
2021/08/30	30	26.82	2	26.60	26.60	28	3,386	0.83%
2021/08/27	0	0.00	1	25.00	25.35	-1	3,222	-0.03%
2021/08/25	0	0.00	1	23.95	23.85	-1	3,083	-0.03%
2021/08/18	1	21.75	0	0.00	23.15	1	3,013	0.03%
2021/08/17	1	22.65	1	22.60	22.65	0	2,993	0.00%
2021/08/12	4	24.25	4	24.80	24.90	0	2,906	0.00%
2021/08/11	5	24.31	2	24.00	24.00	3	2,896	0.10%
2021/08/10	4	25.76	5	26.07	25.35	-1	2,843	-0.04%
2021/08/09	2	28.00	0	0.00	28.15	2	2,685	0.07%
2021/08/06	2	28.15	0	0.00	28.15	2	2,582	0.08%
2021/08/05	1	28.00	0	0.00	27.30	1	2,479	0.04%
2021/08/02	13	28.20	22	28.13	28.10	-9	2,336	-0.39%
2021/07/30	0	0.00	12	26.87	26.90	-12	2,006	-0.60%
2021/07/29	0	0.00	1	25.10	25.10	-1	1,825	-0.05%
2021/07/28	1	23.50	2	23.50	23.70	-1	1,765	-0.06%
2021/07/27	2	23.85	0	0.00	24.30	2	1,782	0.11%
2021/07/26	1	24.55	0	0.00	24.70	1	1,775	0.06%
2021/07/23	2	23.35	19	24.68	25.20	-17	1,739	-0.98%
2021/07/20	10	24.00	0	0.00	24.15	10	1,581	0.63%
2021/07/19	0	0.00	2	25.38	24.85	-2	1,566	-0.13%
2021/07/16	11	23.76	6	23.93	23.80	5	1,532	0.33%
2021/07/15	0	0.00	2	24.50	24.50	-2	1,480	-0.14%
2021/07/13	1	22.30	0	0.00	22.05	1	1,368	0.07%
2021/07/09	1	22.25	0	0.00	22.25	1	1,425	0.07%
2021/07/08	1	22.35	0	0.00	22.35	1	1,470	0.07%
2021/07/05	1	22.65	14	22.70	22.85	-13	1,615	-0.80%
2021/06/30	0	0.00	1	22.75	22.70	-1	1,822	-0.05%
2021/06/18	0	0.00	1	22.60	22.40	-1	2,087	-0.05%
2021/06/11	0	0.00	10	22.54	22.70	-10	2,385	-0.42%
2021/05/27	1	22.80	0	0.00	22.65	1	3,045	0.03%
2021/05/26	0	0.00	3	22.80	23.00	-3	3,064	-0.10%
2021/05/25	4	22.58	2	22.75	22.50	2	3,087	0.06%
2021/05/18	0	0.00	2	20.85	20.95	-2	3,230	-0.06%
2021/05/17	1	19.05	0	0.00	19.05	1	3,249	0.03%
2021/05/14	0	0.00	2	21.25	21.10	-2	3,230	-0.06%
2021/05/13	2	21.70	2	20.55	21.60	0	3,245	0.00%
2021/05/12	7	21.62	0	0.00	21.65	7	3,244	0.22%
2021/05/07	1	24.65	1	24.85	25.30	0	3,483	0.00%
2021/05/04	3	24.95	0	0.00	24.55	3	3,885	0.08%
2021/04/29	1	26.85	0	26.85	27.15	1	3,896	0.03%
2021/04/23	5	26.30	0	0.00	26.60	5	4,347	0.12%
2021/04/22	1	27.25	3	27.23	26.50	-2	4,470	-0.04%
2021/04/21	0	0.00	3	27.95	27.35	-3	4,492	-0.07%
2021/04/20	0	0.00	3	27.50	27.40	-3	4,600	-0.07%
2021/04/19	5	27.37	0	0.00	27.35	5	4,664	0.11%
2021/04/16	6	27.73	0	0.00	27.85	6	4,641	0.13%
2021/04/14	41	27.68	10	27.00	28.00	31	4,652	0.67%
2021/04/13	1	28.60	0	0.00	28.15	1	4,708	0.02%
2021/04/12	10	28.80	0	0.00	28.60	10	4,695	0.21%
2021/04/09	1	29.00	0	0.00	29.00	1	4,678	0.02%
2021/04/08	0	0.00	2	28.85	28.85	-2	4,623	-0.04%
2021/04/07	2	27.85	6	28.09	28.05	-4	4,576	-0.09%
2021/04/06	0	0.00	3	27.40	27.55	-3	4,543	-0.07%
2021/03/30	2	27.40	37	27.56	27.40	-35	4,525	-0.77%
2021/03/29	10	27.90	3	27.75	27.70	7	4,484	0.16%
2021/03/26	0	0.00	7	27.64	27.55	-7	4,486	-0.16%
2021/03/25	0	0.00	2	27.20	27.35	-2	4,500	-0.04%
2021/03/23	24	27.60	32	27.35	27.10	-8	4,538	-0.18%
2021/03/22	2	28.78	1	29.00	28.45	1	4,594	0.02%
2021/03/19	2	28.40	8	28.40	28.25	-6	4,500	-0.13%
2021/03/18	6	28.65	1	28.95	28.35	5	4,466	0.11%
2021/03/15	1	27.90	1	28.00	27.85	0	4,656	0.00%
2021/03/12	0	0.00	2.4	26.86	27.10	-2.4	4,636	-0.05%
2021/03/08	0	0.00	3	27.62	27.00	-3	4,793	-0.06%
2021/03/05	0	0.00	1	27.50	27.60	-1	4,795	-0.02%
2021/03/04	30	26.57	21	26.74	26.75	9	4,666	0.19%
2021/03/02	0	0.00	11	26.00	25.95	-11	4,758	-0.23%
2021/02/26	0	0.00	2	25.98	25.95	-2	5,021	-0.04%
2021/02/25	0	0.00	4	25.65	25.70	-4	5,065	-0.08%
2021/02/23	1	25.30	0	0.00	25.15	1	5,275	0.02%
2021/02/19	1	25.10	0	0.00	25.70	1	5,983	0.02%
2021/02/18	6	25.27	1	25.50	25.50	5	6,045	0.08%
2021/02/17	30	24.15	0	0.00	24.25	30	6,075	0.49%
2021/02/03	5	23.90	4	23.55	23.85	1	6,183	0.02%
2021/02/01	16	23.72	26	23.17	22.50	-10	6,330	-0.16%
2021/01/29	3	23.97	1	23.60	23.50	2	6,210	0.03%
2021/01/28	13	24.16	5	24.26	23.55	8	6,283	0.13%
2021/01/27	11	23.48	3	23.60	23.60	8	6,041	0.13%
2021/01/21	0	0.00	3	23.77	24.00	-3	6,597	-0.05%
2021/01/19	4	24.40	1	24.35	24.45	3	7,090	0.04%
2021/01/18	10	22.94	7	24.25	25.65	3	7,289	0.04%
2021/01/15	3	25.03	3	24.80	24.50	0	7,472	0.00%
2021/01/14	0	0.00	8	26.36	26.10	-8	7,616	-0.11%
2021/01/13	4	26.86	4	25.65	26.00	0	7,644	0.00%
2021/01/12	4	28.03	7	27.89	27.25	-3	7,628	-0.04%
2021/01/04	1	30.50	0	0.00	30.50	1	8,670	0.01%
2020/12/30	2	30.10	0	0.00	30.05	2	8,843	0.02%
2020/12/25	0	0.00	5.7	29.36	29.20	-5.7	9,453	-0.06%
2020/12/24	0	0.00	1	29.50	29.40	-1	9,529	-0.01%
2020/12/21	0	0.00	1	29.25	29.30	-1	11,007	-0.01%
2020/12/17	1	30.00	0	0.00	29.65	1	11,127	0.01%
2020/12/16	0	0.00	2	30.03	30.15	-2	11,178	-0.02%
2020/12/10	15	29.75	0	0.00	29.70	15	11,414	0.13%
2020/12/09	3	30.23	0	0.00	30.75	3	11,468	0.03%
2020/12/08	5	28.90	0	0.00	29.00	5	11,434	0.04%
2020/12/04	1	28.80	2	28.70	28.60	-1	11,589	-0.01%
2020/12/02	0	0.00	5	28.80	28.45	-5	11,930	-0.04%
2020/12/01	0	0.00	20	28.68	29.35	-20	12,367	-0.16%
2020/11/30	0	0.00	105	28.55	28.60	-105	12,822	-0.82%	大賣/鉅額交易
2020/11/27	1	29.05	3.3	29.06	29.15	-2.3	13,012	-0.02%
2020/11/25	1	28.60	10	28.97	29.40	-9	13,214	-0.07%
2020/11/24	1	30.80	0	0.00	30.50	1	13,074	0.01%
2020/11/23	0	0.00	2	30.93	30.80	-2	13,164	-0.02%
2020/11/20	26	31.53	0	0.00	30.80	26	13,861	0.19%
2020/11/19	10	31.23	5	30.75	31.00	5	13,900	0.04%
2020/11/18	1	32.55	5	35.00	32.55	-4	13,522	-0.03%
2020/11/16	5	37.06	5	36.70	36.80	0	13,678	0.00%
2020/11/13	5	36.50	0	0.00	36.50	5	13,837	0.04%
2020/11/12	3	35.98	0	0.00	36.15	3	14,144	0.02%
2020/11/11	5	36.20	2	36.75	36.90	3	14,467	0.02%
2020/11/10	2	36.00	2	36.25	36.15	0	14,618	0.00%
2020/11/09	0	0.00	3	37.53	37.25	-3	14,931	-0.02%
2020/11/06	3	36.20	1	36.20	36.15	2	15,233	0.01%
2020/11/05	0	0.00	3	37.13	36.75	-3	15,914	-0.02%
2020/11/04	1	36.90	1	36.80	36.80	0	15,893	0.00%
2020/11/03	0	0.00	6	36.59	37.20	-6	16,057	-0.04%
2020/11/02	5	36.95	5	36.45	36.10	0	16,099	0.00%
2020/10/30	3	37.00	11	37.85	36.55	-8	16,172	-0.05%
2020/10/29	11	37.76	8	37.37	37.95	3	16,032	0.02%
2020/10/28	60	37.38	3	37.33	37.05	57	15,940	0.36%
2020/10/27	2	36.25	0	0.00	36.85	2	15,541	0.01%
2020/10/26	8	36.18	8	36.16	36.30	0	15,581	0.00%
2020/10/23	8	35.33	24	34.96	36.00	-16	15,291	-0.10%
2020/10/22	12	33.11	2	33.48	33.00	10	14,867	0.07%
2020/10/21	2	32.50	6	32.51	33.00	-4	14,600	-0.03%
2020/10/20	2	32.60	0	0.00	32.40	2	14,543	0.01%
2020/10/19	0	0.00	2	33.05	32.65	-2	14,460	-0.01%
2020/10/16	12	32.81	1	32.90	33.15	11	14,423	0.08%
2020/10/14	50	32.85	10	32.50	32.30	40	14,049	0.28%
2020/10/13	10	31.93	37	31.93	31.75	-27	13,853	-0.19%
2020/10/12	45	31.08	25	31.04	32.20	20	13,665	0.15%
2020/10/08	1	29.85	6	30.48	30.00	-5	13,393	-0.04%
2020/10/07	11	30.13	0	0.00	30.00	11	13,332	0.08%
2020/10/06	20	30.20	47	30.48	29.90	-27	13,297	-0.20%
2020/10/05	3	29.20	6	29.45	29.60	-3	13,095	-0.02%
2020/09/30	18	27.93	14	28.32	28.30	4	13,009	0.03%
2020/09/29	21	27.73	0	0.00	27.60	21	12,981	0.16%
2020/09/28	0	0.00	1	27.75	28.15	-1	13,018	-0.01%
2020/09/25	45	28.80	48.9	29.33	27.15	-3.9	12,999	-0.03%
2020/09/24	1	28.85	15	28.89	29.00	-14	11,943	-0.12%
2020/09/23	18	28.19	2	28.30	28.20	16	11,760	0.14%
2020/09/22	12	27.56	5	27.55	27.95	7	11,712	0.06%
2020/09/21	1	28.05	2	27.85	27.80	-1	11,732	-0.01%
2020/09/18	7	28.01	17	28.25	28.20	-10	11,688	-0.09%
2020/09/17	10	27.95	15	27.66	28.10	-5	11,712	-0.04%
2020/09/16	2	26.80	16	26.74	26.80	-14	11,571	-0.12%
2020/09/15	11	26.57	15	27.00	26.50	-4	11,517	-0.03%
2020/09/14	15	25.90	19	25.45	26.15	-4	11,405	-0.04%
2020/09/11	30	26.72	4	26.76	26.00	26	11,235	0.23%
2020/09/10	1	26.75	5	27.10	26.90	-4	11,123	-0.04%
2020/09/09	28	27.49	11	27.51	27.50	17	11,045	0.15%
2020/09/08	4	27.50	26	27.94	27.10	-22	10,906	-0.20%
2020/09/07	6	29.13	4	29.28	28.70	2	10,716	0.02%
2020/09/04	39	28.37	35	28.81	29.60	4	10,534	0.04%
2020/09/03	11	29.44	18	28.60	29.00	-7	10,036	-0.07%
2020/09/02	12	28.25	23	27.28	28.00	-11	9,499	-0.12%
2020/09/01	6	27.20	17	27.38	27.00	-11	9,447	-0.12%
2020/08/31	35	26.79	21	26.95	27.20	14	9,337	0.15%
2020/08/28	1	26.30	3	25.78	26.50	-2	9,153	-0.02%
2020/08/27	12	25.76	1	25.55	25.75	11	9,005	0.12%
2020/08/26	46	26.70	27	26.52	25.75	19	8,866	0.21%
2020/08/25	0	0.00	13.1	26.05	26.05	-13.1	8,134	-0.16%
2020/08/24	10	23.70	1	23.20	23.70	9	8,044	0.11%
2020/08/21	10	24.00	0	0.00	23.50	10	7,980	0.13%
2020/08/20	23	24.78	1	23.80	23.40	22	7,820	0.28%
2020/08/19	9	25.81	0	0.00	25.90	9	7,567	0.12%
2020/08/18	16	25.70	2	25.13	25.80	14	7,345	0.19%
2020/08/14	0	0.00	3	24.18	24.15	-3	6,639	-0.05%
2020/08/13	12	24.93	10	23.70	23.85	2	6,448	0.03%
2020/08/12	1	22.30	21	23.78	24.00	-20	6,039	-0.33%
2020/08/11	47	23.42	10	23.75	21.90	37	5,662	0.65%
2020/08/10	0	0.00	4	22.71	22.85	-4	4,937	-0.08%
2020/08/07	3	19.77	9	19.90	20.80	-6	4,861	-0.12%
2020/08/06	3	19.18	5	19.66	19.35	-2	4,793	-0.04%
2020/08/05	17	19.30	13.1	19.39	19.30	3.9	4,725	0.08%
2020/08/04	0	0.00	2	18.48	18.55	-2	4,700	-0.04%
2020/08/03	4	18.20	8	18.40	18.30	-4	4,731	-0.08%
2020/07/31	2	17.95	12	17.90	17.95	-10	4,808	-0.21%
2020/07/30	1	17.95	5	18.15	17.95	-4	4,948	-0.08%
2020/07/29	1	16.35	2	16.35	17.00	-1	4,785	-0.02%
2020/07/28	0	0.00	10	16.35	16.25	-10	4,737	-0.21%
2020/07/24	0	0.00	1	16.35	16.65	-1	4,754	-0.02%
2020/07/23	0	0.00	3	16.88	16.80	-3	4,757	-0.06%
2020/07/22	1	16.65	27	16.55	16.70	-26	4,742	-0.55%
2020/07/17	0	0.00	15	15.80	15.50	-15	4,627	-0.32%
2020/07/15	5	15.71	0	0.00	15.70	5	4,578	0.11%
2020/07/13	1	16.20	0	0.00	16.35	1	4,586	0.02%
2020/07/10	2	16.75	2	16.85	16.60	0	4,545	0.00%
2020/07/09	1	18.65	15	18.79	18.65	-14	4,420	-0.32%
2020/07/08	1	18.90	21	19.04	18.90	-20	4,246	-0.47%
2020/07/07	5	19.08	12	18.83	18.95	-7	4,145	-0.17%
2020/07/06	2	19.33	9	19.31	19.40	-7	4,033	-0.17%
2020/07/03	33	18.71	75	18.84	18.80	-42	3,932	-1.07%
2020/07/02	13	18.35	12	18.26	18.35	1	3,850	0.03%
2020/07/01	10	18.20	0	0.00	18.10	10	3,798	0.26%
2020/06/30	6	18.08	8	18.11	18.05	-2	3,765	-0.05%
2020/06/29	20	17.69	0	0.00	17.80	20	3,688	0.54%
2020/06/24	12	17.65	0	0.00	17.65	12	3,654	0.33%
2020/06/22	0	0.00	15	17.43	17.35	-15	3,524	-0.43%
2020/06/19	5	17.42	0	0.00	17.35	5	3,554	0.14%
2020/06/17	0	0.00	1	17.25	17.10	-1	3,611	-0.03%
2020/06/16	6	17.18	0	0.00	17.10	6	3,666	0.16%
2020/06/15	1	16.80	1	16.90	16.95	0	3,718	0.00%
2020/06/12	6	16.67	13	16.60	16.70	-7	3,732	-0.19%
2020/06/11	11	17.44	0	0.00	16.85	11	3,736	0.29%
2020/06/10	0	0.00	1	17.45	17.35	-1	3,742	-0.03%
2020/06/09	0	0.00	2	17.60	17.55	-2	3,811	-0.05%
2020/06/08	12	17.92	19	17.88	17.85	-7	3,848	-0.18%
2020/06/05	5	17.60	5	17.61	17.55	0	3,677	0.00%
2020/06/03	0	0.00	5	17.35	17.45	-5	3,717	-0.13%
2020/06/02	15	17.30	5	17.26	17.30	10	3,723	0.27%
2020/06/01	10	17.40	0	0.00	17.30	10	3,836	0.26%
2020/05/29	21	17.53	2	17.65	17.35	19	3,982	0.48%
2020/05/28	0	0.00	4	17.10	16.90	-4	3,864	-0.10%
2020/05/27	10	17.10	0	0.00	17.15	10	3,917	0.26%
2020/05/26	0	0.00	3	17.50	17.20	-3	3,978	-0.08%
2020/05/22	1	16.80	1	17.10	16.80	0	3,909	0.00%
2020/05/21	3	16.85	0	0.00	16.85	3	3,920	0.08%
2020/05/20	0	0.00	1	16.65	16.80	-1	3,954	-0.03%
2020/05/19	6	16.99	0	0.00	16.85	6	4,070	0.15%
2020/05/18	6	17.05	0	0.00	16.85	6	4,128	0.15%
2020/05/15	1	16.95	5	16.80	16.85	-4	4,230	-0.09%
2020/05/14	0	0.00	1	17.10	17.05	-1	4,336	-0.02%
2020/05/13	5	17.45	1	17.45	17.35	4	4,454	0.09%
2020/05/12	14	16.78	8	16.76	16.75	6	4,257	0.14%
2020/05/11	12	17.72	4	17.89	17.50	8	4,161	0.19%
2020/05/08	8	17.13	2	17.10	17.30	6	3,963	0.15%
2020/05/07	5	17.20	10	17.32	17.40	-5	3,873	-0.13%
2020/05/06	0	0.00	11	16.56	16.95	-11	3,715	-0.30%
2020/05/05	3	15.30	0	0.00	15.45	3	3,530	0.08%
2020/04/30	1	15.25	0	0.00	15.35	1	3,546	0.03%
2020/04/29	3	15.37	7	15.64	15.35	-4	3,549	-0.11%
2020/04/27	0	0.00	4	14.93	15.00	-4	3,618	-0.11%
2020/04/24	0	0.00	1	14.60	14.60	-1	3,664	-0.03%
2020/04/22	0	0.00	2	14.30	14.40	-2	3,765	-0.05%
2020/04/21	2	14.50	4	15.00	14.45	-2	3,791	-0.05%
2020/04/20	0	0.00	1	14.95	14.85	-1	3,839	-0.03%
2020/04/17	6	15.20	4	15.45	15.00	2	3,963	0.05%
2020/04/16	7	14.55	0	0.00	14.60	7	3,991	0.18%
2020/04/15	0	0.00	5	14.82	14.75	-5	4,016	-0.12%
2020/04/14	0	0.00	3	14.60	14.55	-3	4,053	-0.07%
2020/04/13	3	14.40	0	0.00	14.35	3	4,133	0.07%
2020/04/10	0	0.00	5	14.50	14.50	-5	4,154	-0.12%
2020/04/09	0	0.00	2	14.80	14.50	-2	4,200	-0.05%
2020/04/08	0	0.00	12	14.54	14.50	-12	4,304	-0.28%
2020/03/31	3	14.00	0	0.00	13.95	3	4,419	0.07%
2020/03/30	1	13.75	0	0.00	13.95	1	4,395	0.02%
2020/03/26	5	13.85	0	0.00	14.05	5	4,352	0.11%
2020/03/25	5	14.25	0	0.00	14.05	5	4,341	0.12%
2020/03/24	0	0.00	11	13.98	14.00	-11	4,310	-0.26%
2020/03/20	11	13.45	0	0.00	13.75	11	4,208	0.26%
2020/03/19	3	13.43	10	13.10	12.75	-7	4,143	-0.17%
2020/03/18	0	0.00	12	14.49	14.15	-12	4,070	-0.29%
2020/03/17	2	14.25	10	14.03	14.40	-8	4,038	-0.20%
2020/03/13	0	0.00	2	13.85	14.10	-2	3,956	-0.05%
2020/03/12	5	15.24	0	0.00	15.15	5	3,859	0.13%
2020/03/11	16	16.23	0	0.00	15.95	16	3,778	0.42%
2020/03/10	4	16.00	1	16.15	16.40	3	3,750	0.08%
2020/03/09	10	16.35	0	0.00	15.95	10	3,708	0.27%
2020/03/05	15	17.08	0	0.00	16.95	15	3,607	0.42%
2020/03/04	31	16.76	32	16.89	17.00	-1	3,478	-0.03%
2020/03/03	5	16.20	0	0.00	16.10	5	3,298	0.15%
2020/03/02	2	15.50	0	0.00	15.90	2	3,272	0.06%
2020/02/26	5	16.77	0	0.00	16.65	5	3,145	0.16%
2020/02/25	6	16.63	6	16.83	16.80	0	3,109	0.00%
2020/02/24	5	16.65	1	16.80	16.70	4	3,081	0.13%
2020/02/21	8	16.98	0	0.00	16.90	8	3,048	0.26%
2020/02/20	13	17.57	14	17.51	17.50	-1	2,987	-0.03%
2020/02/19	9	17.00	1	17.20	17.10	8	2,859	0.28%
2020/02/18	1	17.20	8	17.45	17.20	-7	2,789	-0.25%
2020/02/17	50	17.12	6	17.22	17.20	44	2,656	1.66%
2020/02/14	7	16.71	16	16.44	16.75	-9	2,508	-0.36%
2020/02/10	1	15.50	1	15.65	15.70	0	2,415	0.00%
2020/02/06	1	15.90	1	15.95	15.95	0	2,732	0.00%
2020/02/05	1	15.60	10	15.60	15.50	-9	2,700	-0.33%
2020/02/04	11	15.84	0	0.00	15.75	11	2,676	0.41%
2020/02/03	1	15.05	1	15.25	15.80	0	2,657	0.00%
2020/01/31	0	0.00	11	15.53	15.70	-11	2,627	-0.42%
2020/01/30	2	15.60	2	15.70	15.45	0	2,585	0.00%
2020/01/17	1	17.05	0	0.00	16.95	1	2,533	0.04%
2020/01/16	2	16.70	0	0.00	16.75	2	2,453	0.08%
2020/01/15	3	16.55	1	16.65	16.60	2	2,449	0.08%
2020/01/14	5	16.60	0	0.00	16.55	5	2,432	0.21%
2020/01/13	0	0.00	12	16.79	16.75	-12	2,436	-0.49%
2020/01/10	4	16.30	17	16.40	16.30	-13	2,313	-0.56%
2020/01/09	6	16.01	3	16.03	16.00	3	2,221	0.14%
2020/01/08	2	15.90	5	16.12	15.90	-3	2,195	-0.14%
2020/01/07	1	15.70	0	0.00	16.05	1	2,187	0.05%
2020/01/03	17	15.87	0	0.00	15.95	17	2,108	0.81%
2020/01/02	15	16.31	13	16.19	16.20	2	2,077	0.10%
2019/12/31	7	15.86	0	0.00	15.85	7	1,981	0.35%
2019/12/30	2	15.83	15	15.89	15.85	-13	1,928	-0.67%
2019/12/26	0	0.00	2	15.00	14.95	-2	1,760	-0.11%
2019/12/10	0	0.00	1	15.00	14.95	-1	2,150	-0.05%
2019/12/06	0	0.00	3	14.80	14.75	-3	2,196	-0.14%
2019/12/02	1	14.70	0	0.00	14.70	1	2,406	0.04%
2019/11/26	1	15.10	1	15.25	15.10	0	2,723	0.00%
2019/11/25	0	0.00	2	15.05	15.05	-2	2,741	-0.07%
2019/11/21	0	0.00	5	14.70	14.85	-5	2,911	-0.17%
2019/11/20	5	14.75	0	0.00	14.75	5	3,010	0.17%
2019/11/18	1	14.90	0	0.00	14.90	1	3,878	0.03%
2019/11/15	0	0.00	1	15.05	15.05	-1	4,007	-0.02%
2019/11/14	0	0.00	10	14.90	14.90	-10	4,015	-0.25%
2019/11/13	0	0.00	1	15.10	15.10	-1	4,032	-0.02%
2019/11/11	4	15.16	0	0.00	15.05	4	4,217	0.09%
2019/11/07	5	16.00	0	0.00	15.70	5	4,215	0.12%
2019/11/06	10	16.10	2	16.35	16.20	8	4,152	0.19%
2019/11/05	16	16.18	9	16.27	16.25	7	4,060	0.17%
2019/11/04	2	15.50	8	15.53	15.60	-6	3,800	-0.16%
2019/10/29	3	15.60	0	0.00	15.45	3	3,797	0.08%
2019/10/28	0	0.00	1	15.90	15.70	-1	3,788	-0.03%
2019/10/25	12	15.84	11	15.75	15.75	1	3,786	0.03%
2019/10/22	1	15.65	1	15.75	15.65	0	3,854	0.00%
2019/10/21	1	15.65	1	15.80	15.75	0	3,863	0.00%
2019/10/17	30	15.95	30	15.65	15.65	0	3,808	0.00%
2019/10/16	0	0.00	5	15.46	15.50	-5	3,779	-0.13%
2019/10/15	5	15.60	3	15.57	15.50	2	3,781	0.05%
2019/10/14	0	0.00	4	15.45	15.35	-4	3,729	-0.11%
2019/10/09	1	15.00	2	15.00	15.05	-1	3,687	-0.03%
2019/10/08	6	15.15	7	15.06	14.95	-1	3,688	-0.03%
2019/10/07	3	14.80	2	14.85	14.90	1	3,668	0.03%
2019/10/04	2	14.53	13	14.58	14.50	-11	3,646	-0.30%
2019/10/03	2	14.50	0	0.00	14.50	2	3,675	0.05%
2019/10/02	0	0.00	4	14.68	14.65	-4	3,683	-0.11%
2019/09/27	2	15.15	17	14.88	14.70	-15	3,850	-0.39%
2019/09/26	0	0.00	11	15.11	15.15	-11	3,809	-0.29%
2019/09/25	1	15.25	21	15.35	15.30	-20	3,802	-0.53%
2019/09/24	3	15.45	0	0.00	15.40	3	3,800	0.08%
2019/09/19	0	0.00	19	15.37	15.35	-19	3,772	-0.50%
2019/09/18	2	15.45	6	15.50	15.45	-4	3,768	-0.11%
2019/09/17	0	0.00	8	15.71	15.65	-8	3,739	-0.21%
2019/09/16	5	15.84	0	0.00	15.80	5	3,753	0.13%
2019/09/12	15	16.08	6	16.18	15.95	9	3,731	0.24%
2019/09/11	1	15.45	1	15.50	15.65	0	3,524	0.00%
2019/09/10	5	15.34	25	15.33	15.35	-20	3,515	-0.57%
2019/09/06	3	15.65	0	0.00	15.75	3	3,502	0.09%
2019/09/05	24	15.96	0	0.00	15.75	24	3,567	0.67%
2019/09/04	3	15.90	9	15.91	15.90	-6	3,516	-0.17%
2019/09/03	9	15.62	5	15.68	15.70	4	3,401	0.12%
2019/09/02	1	15.70	0	0.00	15.90	1	3,331	0.03%
2019/08/30	7	15.80	11	15.92	15.70	-4	3,278	-0.12%
2019/08/29	2	15.30	2	15.28	15.25	0	3,101	0.00%
2019/08/28	6	15.38	1	15.45	15.30	5	3,071	0.16%
2019/08/27	6	15.58	0	0.00	15.60	6	3,023	0.20%
2019/08/26	32	15.69	6	15.78	15.60	26	2,977	0.87%
2019/08/23	4	15.60	1	15.60	15.55	3	2,875	0.10%
2019/08/22	71	16.20	32	15.95	15.90	39	2,778	1.40%
2019/08/21	19	15.72	15	15.82	15.85	4	2,167	0.18%
2019/08/20	13	14.66	2	14.45	14.45	11	1,913	0.57%
2019/08/16	1	13.85	0	0.00	13.90	1	1,769	0.06%
2019/08/15	12	14.30	1	14.20	14.00	11	1,731	0.64%
2019/08/14	2	13.88	1	14.15	13.85	1	1,672	0.06%
2019/08/06	1	13.35	0	0.00	13.95	1	1,582	0.06%
2019/08/02	1	13.85	9	13.95	13.90	-8	1,638	-0.49%
2019/07/30	0	0.00	1	14.30	14.30	-1	1,811	-0.06%
2019/07/26	10	14.50	0	0.00	14.20	10	1,817	0.55%
2019/07/25	0	0.00	4	15.05	14.90	-4	1,762	-0.23%
2019/07/24	4	14.70	0	0.00	14.90	4	1,715	0.23%
2019/07/22	0	0.00	15	14.80	14.85	-15	1,685	-0.89%
2019/07/10	2	14.90	0	0.00	14.95	2	2,385	0.08%
2019/07/05	1	15.50	10	15.63	15.65	-9	3,035	-0.30%
2019/07/04	23	15.76	15	15.53	15.70	8	2,984	0.27%
2019/06/28	0	0.00	1	14.75	14.80	-1	2,897	-0.03%
2019/06/26	0	0.00	1	14.80	14.90	-1	2,943	-0.03%
2019/06/25	15	14.93	0	0.00	14.80	15	2,985	0.50%
2019/06/24	0	0.00	6	14.90	14.95	-6	3,000	-0.20%
2019/06/21	6	14.90	4	15.03	14.90	2	3,081	0.06%
2019/06/20	4	14.80	5	14.75	14.80	-1	3,149	-0.03%
2019/06/17	5	14.80	0	0.00	14.75	5	3,152	0.16%
2019/06/14	1	14.80	0	0.00	14.75	1	3,128	0.03%
2019/06/13	1	14.50	0	0.00	14.90	1	3,134	0.03%
2019/05/31	1	14.25	1	14.10	14.25	0	2,999	0.00%
2019/05/30	3	14.00	3	14.30	14.10	0	2,993	0.00%
2019/05/09	8	14.95	2	15.35	14.65	6	2,620	0.23%
2019/05/08	0	0.00	10	14.70	14.95	-10	2,536	-0.39%
2019/05/07	10	14.05	0	0.00	13.95	10	2,451	0.41%
2019/05/02	1	14.30	0	0.00	14.35	1	2,368	0.04%
2019/04/26	1	14.35	0	0.00	14.20	1	2,286	0.04%
2019/04/24	2	14.25	2	14.10	14.10	0	2,216	0.00%
2019/04/23	0	0.00	17	15.55	14.45	-17	2,161	-0.79%
2019/04/22	0	0.00	2	16.55	15.95	-2	2,000	-0.10%
2019/04/19	17	16.00	0	0.00	16.20	17	1,943	0.87%
2019/04/18	0	0.00	4	16.35	16.35	-4	1,718	-0.23%
2019/04/17	0	0.00	10	14.70	14.90	-10	1,679	-0.60%
2019/04/16	0	0.00	12	15.18	14.90	-12	1,600	-0.75%
2019/04/15	10	14.85	2	15.10	15.10	8	1,442	0.55%
2019/04/12	18	13.42	4	13.70	14.15	14	1,168	1.20%
2019/03/28	0	0.00	6	12.00	11.85	-6	549	-1.09%
2019/03/19	0	0.00	1	10.15	10.15	-1	224	-0.45%
2019/03/18	1	10.25	0	0.00	10.05	1	217	0.46%
2019/01/18	0	0.00	2	10.05	9.86	-2	165	-1.21%
2019/01/17	2	9.93	2	10.00	9.74	0	161	0.00%
2018/08/29	2	10.05	0	0.00	10.15	2	500	0.40%
2018/08/24	0	0.00	15	10.16	10.20	-15	523	-2.86%
2018/08/23	15	10.35	0	10.30	10.30	15	545	2.75%
2018/08/15	1	10.20	0	0.00	10.30	1	565	0.18%
2018/07/20	0	0.00	4	10.95	10.90	-4	598	-0.67%
2018/07/18	4	10.35	0	0.00	10.35	4	537	0.74%
2018/07/16	0	0.00	2	10.70	10.60	-2	538	-0.37%
2018/07/12	0	0.00	3	10.70	10.70	-3	538	-0.56%
2018/07/05	0	0.00	2	11.00	10.90	-2	694	-0.29%
2018/06/29	3	10.68	0	0.00	10.65	3	729	0.41%
2018/06/27	2	10.60	0	0.00	10.55	2	734	0.27%
2018/06/20	0	0.00	15	10.92	11.00	-15	747	-2.01%
2018/06/12	15	11.58	0	0.00	11.45	15	763	1.97%
2018/05/31	2	11.50	0	0.00	11.40	2	727	0.27%
2018/05/29	5	11.00	10	11.21	10.90	-5	699	-0.71%
2018/05/21	10	10.95	0	0.00	11.00	10	685	1.46%
2018/04/30	1	10.55	0	0.00	10.45	1	822	0.12%
2018/04/16	0	0.00	2	11.50	11.45	-2	935	-0.21%
2018/04/12	0	0.00	2	11.85	11.65	-2	860	-0.23%
2018/04/10	4	11.90	0	0.00	11.90	4	828	0.48%
2018/04/09	0	0.00	1	10.85	10.85	-1	814	-0.12%
2018/04/03	1	10.80	0	0.00	10.80	1	834	0.12%
2018/03/15	0	0.00	2	11.10	11.20	-2	1,447	-0.14%
2018/03/12	2	10.85	0	0.00	10.80	2	1,558	0.13%
2018/01/24	1	12.10	2	12.20	12.20	-1	2,251	-0.04%
2018/01/22	1	12.30	0	0.00	12.30	1	2,236	0.04%
2018/01/15	0	0.00	8	12.46	12.35	-8	2,210	-0.36%
2018/01/12	0	0.00	44	12.40	12.40	-44	2,256	-1.95%
2018/01/11	0	0.00	2	12.40	12.35	-2	2,246	-0.09%
2018/01/10	0	0.00	1	12.55	12.45	-1	2,245	-0.04%
2018/01/09	1	12.35	8	12.46	12.45	-7	2,231	-0.31%
2018/01/05	1	12.45	0	0.00	12.45	1	2,222	0.05%
2018/01/04	0	0.00	1	12.55	12.50	-1	2,207	-0.05%
2018/01/03	39	12.80	0	0.00	12.65	39	2,193	1.78%