浪凡 (6165)-富邦-竹東券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	41.27	1	41.50	40.90	2	2,417	0.08%
2024/04/26	0	0.00	1	41.05	40.90	-1	2,466	-0.04%
2024/04/22	0	0.00	18	42.33	41.95	-18	2,450	-0.73%
2024/03/29	0	0.00	1	40.00	39.30	-1	2,195	-0.05%
2024/03/26	2	40.95	1	40.85	40.20	1	2,178	0.05%
2024/03/25	2	41.15	0	0.00	41.25	2	2,156	0.09%
2024/03/22	2	42.10	0	0.00	42.20	2	2,142	0.09%
2024/03/20	1	45.50	0	0.00	44.80	1	2,110	0.05%
2024/03/19	1	44.20	0	0.00	44.30	1	2,088	0.05%
2024/03/18	5	42.56	2	43.30	43.15	3	2,070	0.14%
2024/03/15	4	41.49	3	43.80	41.70	1	2,044	0.05%
2024/03/14	0	0.00	5	39.78	40.10	-5	1,976	-0.25%
2024/03/13	27	39.50	0	0.00	39.50	27	1,888	1.43%
2024/03/11	3	49.18	0	0.00	48.70	3	1,745	0.17%
2024/03/08	2	50.60	0	0.00	50.30	2	1,690	0.12%
2024/03/05	5	52.40	0	0.00	53.50	5	1,540	0.32%
2024/03/04	5	51.20	0	0.00	51.00	5	1,500	0.33%
2024/02/23	0	0.00	15	48.40	47.50	-15	1,220	-1.23%
2024/02/19	5	40.90	0	0.00	40.60	5	885	0.56%
2024/01/31	1	39.85	1	38.90	40.10	0	609	0.00%
2024/01/30	15	42.12	1	42.05	40.40	14	543	2.58%
2024/01/23	0	0.00	1	33.65	33.75	-1	201	-0.50%
2023/09/08	0	0.00	2	38.70	39.00	-2	557	-0.36%
2023/08/31	1	38.70	0	0.00	38.25	1	483	0.21%
2023/08/30	0	0.00	2	35.65	35.70	-2	464	-0.43%
2023/08/29	0	0.00	8	35.47	35.50	-8	462	-1.73%
2023/07/20	0	0.00	0	31.90	32.10	0	486	0.00%
2023/07/07	0	0.00	5	33.35	33.10	-5	481	-1.04%
2023/06/14	0	0.00	0	35.10	34.90	0	373	0.00%
2023/06/12	5	34.00	0	0.00	33.95	5	343	1.45%
2023/05/16	1	31.85	1	32.75	32.15	0	427	0.00%
2023/04/27	0	0.00	0.2	31.55	32.00	-0.2	497	-0.04%
2023/04/21	0	0.00	0	30.15	30.10	0	479	-0.01%
2023/04/19	0	0.00	0.1	32.15	31.45	-0.1	466	-0.02%
2023/03/30	0	30.70	0	0.00	30.60	0	443	0.01%
2023/03/27	0	0.00	0	31.20	30.00	0	438	0.00%
2023/03/17	0	0.00	4	28.85	29.00	-4	439	-0.91%
2023/03/07	0.3	31.01	0	0.00	30.85	0.3	412	0.08%
2023/03/02	0	0.00	1	32.10	31.85	-1	386	-0.26%
2023/02/21	12	35.41	3	34.30	34.55	9	336	2.68%
2023/02/20	5	33.05	0	0.00	33.00	5	254	1.96%
2023/02/13	1	32.20	0	0.00	32.20	1	239	0.42%
2023/02/09	1	32.20	0	0.00	33.00	1	226	0.44%
2023/02/08	1	32.85	0	0.00	32.55	1	214	0.47%
2022/12/09	0	0.00	2	28.58	27.65	-2	111	-1.80%
2022/12/08	2	28.10	0	0.00	27.55	2	109	1.82%
2022/10/28	0	0.00	0	25.00	25.10	0	75	-0.03%
2022/08/17	0	27.25	0	0.00	26.85	0	142	0.00%
2022/07/01	0	0.00	1	23.95	23.30	-1	203	-0.49%
2022/06/08	0	27.00	0	0.00	27.05	0	249	0.00%
2022/05/19	0	0.00	1	26.00	26.25	-1	268	-0.37%
2022/05/06	1	27.00	0	0.00	27.00	1	258	0.39%
2022/04/28	0	0.00	1	28.10	27.45	-1	287	-0.35%
2022/04/25	1	28.15	0	0.00	28.55	1	305	0.33%
2022/03/31	0	0.00	1	32.20	32.40	-1	532	-0.19%
2022/03/24	0	33.90	0	0.00	33.65	0	555	0.00%
2022/03/07	0	0.00	2	32.50	32.40	-2	759	-0.26%
2022/03/02	0	0.00	1	33.90	34.00	-1	772	-0.13%
2022/02/23	0	0.00	1	34.85	35.05	-1	801	-0.12%
2022/02/16	0	0.00	1	35.95	35.95	-1	869	-0.12%
2022/02/15	1	36.40	0	0.00	35.90	1	877	0.11%
2022/02/10	2	37.00	0	0.00	36.75	2	893	0.22%
2022/02/09	0	0.00	1	36.95	37.00	-1	901	-0.11%
2022/02/07	1	36.60	0	0.00	36.95	1	913	0.11%
2022/01/21	2	36.55	2	36.30	35.65	0	1,002	0.00%
2022/01/17	1	37.90	0	0.00	37.70	1	1,098	0.09%
2022/01/12	0	0.00	4	39.81	39.05	-4	1,258	-0.32%
2022/01/11	8	41.56	9	42.31	40.00	-1	1,312	-0.08%
2022/01/10	3	39.65	2	40.10	41.00	1	1,321	0.08%
2022/01/05	1	37.90	0	0.00	37.90	1	1,816	0.06%
2021/12/27	4	38.10	0	0.00	37.90	4	2,255	0.18%
2021/12/20	0	0.00	1	38.50	37.80	-1	2,398	-0.04%
2021/12/16	1	40.90	3	40.67	39.90	-2	2,343	-0.09%
2021/12/15	0	0.00	2	41.55	40.50	-2	2,318	-0.09%
2021/12/14	1	40.60	5	39.68	40.60	-4	2,264	-0.18%
2021/12/13	2	39.58	0	0.00	39.60	2	2,210	0.09%
2021/12/08	0	38.50	0	0.00	38.10	0	2,193	0.00%
2021/11/30	1	37.90	1	38.00	37.90	0	2,223	0.00%
2021/11/29	2	37.48	1	37.35	37.30	1	2,232	0.04%
2021/11/24	0	0.00	1	38.50	38.30	-1	2,225	-0.04%
2021/11/16	2	38.75	0	0.00	38.65	2	2,164	0.09%
2021/11/15	2	38.35	2	38.10	37.90	0	2,155	0.00%
2021/11/12	1	38.80	0	0.00	38.35	1	2,150	0.05%
2021/11/08	0	0.00	1	39.60	40.05	-1	2,140	-0.05%
2021/11/05	1	39.80	1	39.25	39.70	0	2,137	0.00%
2021/11/04	4	39.70	2	39.40	39.70	2	2,132	0.09%
2021/11/02	0	0.00	5	39.80	39.00	-5	2,110	-0.24%
2021/11/01	0	0.00	2	41.73	40.75	-2	2,074	-0.10%
2021/10/29	0	0.00	2	42.83	42.60	-2	2,046	-0.10%
2021/10/28	6	42.92	2	42.48	43.55	4	2,020	0.20%
2021/10/26	0	0.00	5	41.55	40.85	-5	1,958	-0.26%
2021/10/21	0	0.00	4	44.10	42.50	-4	1,850	-0.22%
2021/10/20	4	45.90	0	0.00	45.00	4	1,799	0.22%
2021/10/19	11	46.04	8	45.28	44.85	3	1,730	0.17%
2021/10/18	3	44.62	3	45.00	46.00	0	1,659	0.00%
2021/10/15	8	42.68	1	41.90	43.70	7	1,520	0.46%
2021/10/14	0	0.00	4	42.60	40.90	-4	1,457	-0.27%
2021/10/13	9	43.76	12	43.48	43.70	-3	1,336	-0.22%
2021/10/12	3	41.78	0	0.00	43.50	3	972	0.31%
2021/10/08	0	0.00	7	42.43	39.55	-7	862	-0.81%
2021/10/07	17	41.31	6	39.33	41.85	11	721	1.52%
2021/10/06	2	37.63	3	37.60	38.30	-1	627	-0.16%
2021/10/05	0	0.00	1	35.00	34.85	-1	594	-0.17%
2021/10/04	0	0.00	9	35.51	34.75	-9	593	-1.52%
2021/10/01	10	39.47	0	0.00	37.40	10	573	1.74%
2021/09/28	0	0.00	14	34.55	34.30	-14	437	-3.20%
2021/09/17	4	33.89	3	34.13	34.20	1	467	0.21%
2021/09/16	5	34.25	5	33.75	33.65	0	479	0.00%
2021/09/14	4	34.85	6	34.97	34.60	-2	511	-0.39%
2021/09/13	0	0.00	22	34.27	34.25	-22	573	-3.84%
2021/09/10	16	34.63	6	34.96	34.00	10	589	1.70%
2021/09/08	6	32.68	4	32.50	32.20	2	562	0.36%
2021/09/07	1	33.45	0	0.00	33.25	1	573	0.17%
2021/09/06	2	33.80	0	0.00	33.80	2	605	0.33%
2021/09/03	0	0.00	17	34.69	34.75	-17	689	-2.47%
2021/09/02	0	0.00	1	35.00	34.80	-1	746	-0.13%
2021/08/30	0	0.00	1	35.50	35.45	-1	751	-0.13%
2021/08/24	1	34.70	6	33.78	33.90	-5	749	-0.67%
2021/08/23	6	34.21	2	34.33	34.35	4	750	0.53%
2021/08/19	2	34.65	6	34.14	33.75	-4	753	-0.53%
2021/08/18	4	34.30	0	0.00	35.10	4	752	0.53%
2021/08/17	6	34.63	1	34.75	34.80	5	750	0.67%
2021/08/16	19	35.17	9	34.91	34.10	10	742	1.35%
2021/08/13	2	32.85	0	0.00	32.90	2	725	0.28%
2021/08/12	2	32.88	2	33.10	33.25	0	727	0.00%
2021/08/06	15	34.71	0	0.00	35.05	15	743	2.02%
2021/08/05	3	35.00	0	0.00	35.00	3	753	0.40%
2021/08/03	2	34.65	0	0.00	34.65	2	792	0.25%
2021/07/27	2	36.00	0	0.00	35.90	2	816	0.24%
2021/07/26	0	0.00	2	37.85	37.35	-2	822	-0.24%
2021/07/22	5	35.27	5	34.10	34.00	0	811	0.00%
2021/07/13	27	40.39	25	37.49	37.25	2	863	0.23%
2021/06/23	0	0.00	17	38.70	38.90	-17	876	-1.94%
2021/06/22	0	0.00	3	39.60	39.60	-3	858	-0.35%
2021/06/16	20	37.00	0	0.00	35.90	20	775	2.58%
2021/06/11	19	38.17	21	38.43	38.40	-2	745	-0.27%
2021/06/10	1	36.00	2	33.98	36.30	-1	669	-0.15%
2021/06/09	3	32.95	2	33.00	33.00	1	617	0.16%
2021/06/04	0	0.00	1	30.30	30.40	-1	655	-0.15%
2021/06/01	0	0.00	1	31.65	31.55	-1	671	-0.15%
2021/05/18	0	0.00	22	30.46	31.30	-22	882	-2.49%
2021/05/14	0	0.00	13	31.01	30.95	-13	885	-1.47%
2021/05/04	5	37.00	0	0.00	36.85	5	842	0.59%
2021/04/27	1	41.25	0	0.00	41.20	1	859	0.12%
2021/04/20	10	42.39	8	42.95	41.60	2	844	0.24%
2021/04/19	2	43.20	0	0.00	43.20	2	841	0.24%
2021/04/12	5	46.75	5	45.80	45.80	0	875	0.00%
2021/04/09	7	44.97	1	45.05	44.80	6	897	0.67%
2021/04/08	5	45.60	0	0.00	45.70	5	911	0.55%
2021/04/06	0	0.00	2	45.80	47.25	-2	947	-0.21%
2021/04/01	6	44.73	0	0.00	44.80	6	966	0.62%
2021/03/31	6	45.20	0	0.00	45.05	6	974	0.62%
2021/03/30	2	45.75	9	45.84	45.75	-7	984	-0.71%
2021/03/29	0	0.00	1	47.75	47.80	-1	989	-0.10%
2021/03/26	0	0.00	21	48.32	48.20	-21	1,029	-2.04%
2021/03/25	0	0.00	12	46.05	45.60	-12	1,057	-1.14%
2021/03/23	2	46.25	0	0.00	45.50	2	1,117	0.18%
2021/03/22	2	46.93	0	0.00	46.65	2	1,139	0.18%
2021/03/19	4	46.86	0	0.00	46.85	4	1,151	0.35%
2021/03/18	3	48.00	0	0.00	48.00	3	1,156	0.26%
2021/03/17	7	48.20	0	0.00	48.10	7	1,158	0.60%
2021/03/16	1	49.00	0	0.00	48.35	1	1,162	0.09%
2021/03/15	3	46.80	1	46.85	46.80	2	1,159	0.17%
2021/03/12	7	48.11	0	0.00	47.35	7	1,170	0.60%
2021/03/11	2	47.58	3	47.00	48.15	-1	1,172	-0.09%
2021/03/09	0	0.00	2	41.30	43.50	-2	1,178	-0.17%
2021/03/08	1	42.60	0	0.00	42.15	1	1,191	0.08%
2021/03/04	5	43.51	0	0.00	44.25	5	1,260	0.40%
2021/03/02	0	0.00	7	42.11	42.25	-7	1,272	-0.55%
2021/02/26	1	43.25	0	0.00	43.00	1	1,280	0.08%
2021/02/25	1	46.55	0	0.00	45.05	1	1,279	0.08%
2021/02/24	5	47.00	3	47.50	46.15	2	1,279	0.16%
2021/02/23	2	51.85	12	51.28	49.05	-10	1,269	-0.79%
2021/02/22	12	47.89	0	0.00	49.05	12	1,230	0.98%
2021/02/19	2	44.25	0	0.00	44.60	2	1,230	0.16%
2021/02/05	1	40.05	0	0.00	40.10	1	1,325	0.08%
2021/02/04	10	39.40	0	0.00	39.70	10	1,358	0.74%
2021/01/28	2	38.50	0	0.00	38.40	2	1,486	0.13%
2021/01/27	0	0.00	1	39.75	39.20	-1	1,499	-0.07%
2021/01/26	0	0.00	2	40.55	39.85	-2	1,510	-0.13%
2021/01/25	0	0.00	3	39.80	41.30	-3	1,536	-0.20%
2021/01/22	0	0.00	2	37.45	39.70	-2	1,534	-0.13%
2021/01/21	4	38.65	1	37.80	37.45	3	1,530	0.20%
2021/01/20	4	38.34	5	39.22	38.10	-1	1,533	-0.07%
2021/01/19	2	39.65	0	0.00	39.85	2	1,546	0.13%
2021/01/15	2	39.83	0	0.00	39.05	2	1,576	0.13%
2021/01/14	1	39.80	0	0.00	39.80	1	1,580	0.06%
2021/01/12	3	41.37	1	39.80	39.80	2	1,579	0.13%
2021/01/11	14	40.11	0	0.00	40.20	14	1,574	0.89%
2021/01/07	0	0.00	9	38.92	39.40	-9	1,608	-0.56%
2021/01/05	1	41.60	1	41.70	41.30	0	1,656	0.00%
2021/01/04	1	41.75	0	0.00	42.00	1	1,664	0.06%
2020/12/30	0	0.00	1	41.85	43.50	-1	1,634	-0.06%
2020/12/29	0	0.00	5	41.77	41.40	-5	1,639	-0.31%
2020/12/23	4	46.96	0	0.00	46.55	4	1,583	0.25%
2020/12/22	25	48.81	0	0.00	49.25	25	1,579	1.58%
2020/12/18	1	49.15	0	0.00	48.20	1	1,520	0.07%
2020/12/17	0	0.00	2	49.05	49.70	-2	1,514	-0.13%
2020/12/16	0	0.00	4	51.60	51.00	-4	1,493	-0.27%
2020/12/15	1	53.90	10	52.88	52.60	-9	1,513	-0.59%
2020/12/11	0	0.00	1	55.10	54.80	-1	1,507	-0.07%
2020/12/10	1	55.80	2	55.20	55.30	-1	1,527	-0.07%
2020/12/09	1	56.60	3	56.67	56.60	-2	1,546	-0.13%
2020/12/08	3	56.53	0	0.00	57.70	3	1,568	0.19%
2020/12/07	3	56.13	0	0.00	56.20	3	1,575	0.19%
2020/12/04	6	58.02	3	58.53	56.80	3	1,567	0.19%
2020/12/03	2	59.55	2	59.50	58.80	0	1,574	0.00%
2020/12/02	2	61.90	1	62.70	61.80	1	1,554	0.06%
2020/12/01	0	0.00	1	62.00	62.10	-1	1,541	-0.06%
2020/11/30	13	60.78	0	0.00	61.00	13	1,508	0.86%
2020/11/26	0	0.00	2	55.90	56.20	-2	1,450	-0.14%
2020/11/25	2	55.45	0	0.00	56.40	2	1,453	0.14%
2020/11/20	1	56.00	0	0.00	55.80	1	1,405	0.07%
2020/11/19	0	0.00	2	58.95	57.50	-2	1,393	-0.14%
2020/11/18	5	56.42	10	54.98	58.40	-5	1,372	-0.36%
2020/11/17	7	56.06	8	55.85	55.30	-1	1,336	-0.07%
2020/11/16	3	61.30	8	59.08	59.70	-5	1,308	-0.38%
2020/11/13	1	64.97	1	63.80	64.20	0	1,246	0.00%
2020/11/12	11	62.50	1	62.20	64.20	10	1,231	0.81%
2020/11/11	2	58.80	1	60.20	60.90	1	1,226	0.08%
2020/11/10	1	57.00	0	0.00	55.70	1	1,273	0.08%
2020/11/09	1	54.90	0	0.00	56.60	1	1,271	0.08%
2020/11/06	1	54.70	3	52.70	51.50	-2	1,290	-0.16%
2020/11/05	3	55.20	0	0.00	54.70	3	1,274	0.24%
2020/11/04	0	0.00	1	53.80	51.90	-1	1,255	-0.08%
2020/11/02	0	0.00	1	57.00	56.10	-1	1,240	-0.08%
2020/10/28	0	0.00	1	70.50	67.00	-1	1,231	-0.08%
2020/10/27	1	70.20	1	64.60	70.50	0	1,239	0.00%
2020/10/26	0	0.00	1	71.70	67.10	-1	1,218	-0.08%
2020/10/22	0	0.00	1	78.80	78.80	-1	1,194	-0.08%
2020/10/21	1	76.40	0	0.00	76.90	1	1,186	0.08%
2020/10/20	2	72.50	0	0.00	72.60	2	1,178	0.17%
2020/10/16	2	74.35	0	0.00	71.70	2	1,162	0.17%
2020/10/15	0	0.00	2	72.60	72.60	-2	1,119	-0.18%
2020/10/14	0	0.00	3	90.33	80.60	-3	1,111	-0.27%
2020/10/13	2	87.10	0	0.00	89.50	2	1,055	0.19%
2020/10/12	2	83.10	1	82.80	82.90	1	1,030	0.10%
2020/10/08	0	0.00	3	79.13	81.00	-3	1,013	-0.30%
2020/10/07	1	79.20	4	78.00	78.50	-3	1,002	-0.30%
2020/10/06	1	80.00	0	0.00	79.50	1	989	0.10%
2020/09/29	1	71.50	0	0.00	71.00	1	964	0.10%
2020/09/21	0	0.00	1	69.50	69.50	-1	905	-0.11%
2020/09/18	6	66.92	1	64.00	68.70	5	882	0.57%
2020/09/17	1	61.90	2	61.60	62.50	-1	838	-0.12%
2020/09/15	2	63.25	1	62.60	61.20	1	821	0.12%
2020/09/14	3	61.57	0	0.00	62.10	3	792	0.38%
2020/09/11	0	0.00	3	57.67	58.10	-3	763	-0.39%
2020/09/10	1	57.60	0	0.00	56.00	1	733	0.14%
2020/09/08	6	51.90	2	51.70	53.00	4	690	0.58%
2020/09/07	2	49.45	0	0.00	49.30	2	669	0.30%
2020/08/31	0	0.00	1	46.05	46.10	-1	654	-0.15%
2020/08/17	1	45.50	0	0.00	45.50	1	709	0.14%
2020/08/13	0	0.00	2	44.65	45.65	-2	630	-0.32%
2020/08/05	0	0.00	1	40.25	39.10	-1	556	-0.18%
2020/07/01	0	0.00	1	32.05	31.65	-1	614	-0.16%
2020/05/28	0	0.00	1	30.50	30.25	-1	653	-0.15%
2020/05/27	1	32.50	0	0.00	32.50	1	634	0.16%
2020/05/05	0	0.00	2	29.13	30.70	-2	579	-0.35%
2020/05/04	2	27.88	3	26.00	27.95	-1	559	-0.18%
2020/04/29	3	25.33	0	0.00	25.50	3	517	0.58%
2020/04/22	0	0.00	1	21.75	22.60	-1	567	-0.18%
2020/04/16	1	21.10	0	0.00	21.95	1	564	0.18%
2020/03/19	0	0.00	10	14.25	14.05	-10	610	-1.64%
2020/02/18	0	0.00	1	23.60	23.50	-1	765	-0.13%
2020/02/17	0	0.00	1	22.05	22.00	-1	755	-0.13%
2020/02/14	0	0.00	3	21.93	22.05	-3	751	-0.40%
2020/02/12	0	0.00	3	22.10	23.10	-3	720	-0.42%
2020/02/11	0	0.00	1	21.00	21.00	-1	691	-0.14%
2020/02/10	0	0.00	1	19.95	20.00	-1	681	-0.15%
2020/02/03	0	0.00	2	18.55	18.70	-2	693	-0.29%
2020/01/30	2	18.90	21	18.83	19.00	-19	681	-2.79%
2020/01/20	3	20.87	11	20.55	20.55	-8	662	-1.21%
2020/01/17	4	20.35	3	20.65	20.75	1	634	0.16%
2020/01/16	16	19.01	0	0.00	18.90	16	595	2.69%
2020/01/15	0	0.00	2	18.63	18.80	-2	590	-0.34%
2020/01/14	4	17.90	0	0.00	17.95	4	585	0.68%
2020/01/13	15	18.00	0	0.00	17.95	15	588	2.55%
2020/01/02	0	0.00	10	18.10	17.90	-10	579	-1.73%
2019/12/25	0	0.00	2	17.28	18.10	-2	570	-0.35%
2019/12/24	2	16.78	1	17.05	16.80	1	564	0.18%
2019/12/19	1	18.35	0	0.00	18.00	1	554	0.18%
2019/12/18	0	0.00	40	19.10	18.85	-40	571	-7.00%
2019/12/16	0	0.00	4	18.44	18.75	-4	641	-0.62%
2019/12/13	2	17.60	1	17.95	17.55	1	646	0.15%
2019/12/12	2	19.03	0	0.00	18.80	2	622	0.32%
2019/12/11	0	0.00	4.2	20.01	20.20	-4.2	600	-0.70%
2019/12/10	6	19.17	0	0.00	19.50	6	587	1.02%
2019/12/05	0	0.00	1	18.60	18.50	-1	552	-0.18%
2019/12/04	0	0.00	1	18.00	17.85	-1	535	-0.19%
2019/12/03	2	17.20	2	16.70	17.00	0	526	0.00%
2019/11/22	0	0.00	10	15.40	14.85	-10	436	-2.29%
2019/11/04	0	0.00	1	12.55	12.35	-1	497	-0.20%
2019/11/01	0	0.00	1	12.15	12.15	-1	506	-0.20%
2019/09/27	0	0.00	2	11.15	11.20	-2	469	-0.43%
2019/09/24	2	11.60	3	11.68	11.30	-1	455	-0.22%
2019/09/23	2	11.20	5	11.62	11.20	-3	443	-0.68%
2019/09/20	5	12.43	0	0.00	12.00	5	420	1.19%
2019/09/19	1	11.85	3	11.85	11.85	-2	382	-0.52%
2019/09/16	0	0.00	1	9.72	9.71	-1	317	-0.31%
2019/09/12	0	0.00	2	9.71	9.79	-2	316	-0.63%
2019/09/11	3	9.73	0	0.00	9.72	3	316	0.95%
2019/09/02	0	0.00	2	9.70	9.70	-2	301	-0.66%
2019/08/30	2	9.71	0	0.00	9.72	2	298	0.67%
2019/08/23	0	0.00	2	9.70	9.91	-2	289	-0.69%
2019/08/22	2	9.81	2	9.79	9.79	0	284	0.00%
2019/08/21	2	9.75	4	9.98	10.10	-2	281	-0.71%
2019/08/20	0	0.00	1	9.90	9.72	-1	277	-0.36%
2019/08/19	2	10.00	2	9.91	9.86	0	267	0.00%
2019/08/16	5	10.64	0	0.00	10.50	5	253	1.97%
2019/08/15	0	0.00	3	10.82	11.25	-3	240	-1.25%
2019/08/14	3	11.55	2	11.20	11.40	1	228	0.44%
2019/08/13	0	0.00	2	10.30	10.60	-2	200	-1.00%
2019/08/12	2	9.70	0	0.00	10.55	2	188	1.06%
2019/08/06	1	10.15	12	10.19	9.88	-11	132	-8.31%
2019/08/05	2	9.31	0	0.00	9.37	2	104	1.92%
2019/07/12	0	0.00	2	7.71	7.71	-2	53	-3.77%
2019/07/11	2	7.71	0	0.00	7.71	2	54	3.67%
2019/05/06	0	0.00	3	8.01	8.01	-3	91	-3.27%
2019/04/29	3	8.01	0	0.00	8.03	3	93	3.19%
2019/04/17	0	0.00	3	8.27	8.18	-3	94	-3.18%
2019/04/16	3	8.10	0	0.00	8.10	3	93	3.19%
2019/04/15	0	0.00	3	8.30	8.30	-3	92	-3.23%
2019/04/12	3	7.91	0	0.00	7.95	3	90	3.31%
2019/04/09	0	0.00	2	8.14	8.18	-2	87	-2.28%
2019/04/03	2	8.03	0	0.00	8.10	2	87	2.28%
2019/03/29	0	0.00	3	8.20	8.40	-3	86	-3.45%
2019/03/26	3	8.35	0	0.00	8.52	3	93	3.22%
2019/03/22	0	0.00	3	8.50	8.55	-3	95	-3.15%
2019/03/19	1	8.51	0	0.00	8.50	1	97	1.03%
2019/03/13	2	8.51	0	0.00	8.52	2	108	1.85%
2019/03/12	0	0.00	2	8.70	8.61	-2	118	-1.68%
2019/03/08	2	8.55	1	8.68	8.68	1	121	0.82%
2019/03/06	1	8.77	0	0.00	8.85	1	119	0.84%
2019/02/14	2	8.10	0	0.00	8.07	2	99	2.01%
2019/02/13	12	8.00	0	0.00	8.10	12	99	12.02%
2019/02/12	2	8.15	0	0.00	8.15	2	97	2.06%
2018/12/27	0	0.00	3	7.91	8.00	-3	111	-2.69%
2018/12/25	3	7.88	0	0.00	7.87	3	117	2.56%
2018/12/22	0	0.00	3	7.89	8.16	-3	132	-2.27%
2018/12/21	3	7.80	0	0.00	7.92	3	132	2.26%
2018/12/05	20	9.27	0	0.00	9.30	20	137	14.59%
2018/10/05	0	0.00	2	9.45	9.40	-2	305	-0.65%
2018/10/03	2	9.96	0	0.00	9.96	2	309	0.65%
2018/10/02	0	0.00	1	10.45	10.40	-1	313	-0.32%
2018/09/28	1	9.35	0	0.00	9.34	1	352	0.28%
2018/09/18	0	0.00	2	8.80	8.97	-2	379	-0.53%
2018/09/14	2	8.98	0	0.00	9.05	2	382	0.52%
2018/09/11	0	0.00	2	9.13	9.10	-2	390	-0.51%
2018/09/10	2	9.00	0	0.00	9.03	2	394	0.51%
2018/09/06	0	0.00	2	9.80	9.74	-2	395	-0.51%
2018/09/04	2	10.00	0	0.00	10.30	2	399	0.50%
2018/09/03	0	0.00	2	10.15	10.20	-2	400	-0.50%
2018/08/24	2	10.48	0	0.00	10.40	2	430	0.46%
2018/08/23	3	10.80	0	0.00	10.80	3	435	0.69%
2018/08/16	5	11.50	0	0.00	11.75	5	492	1.01%
2018/08/15	2	11.60	0	0.00	11.75	2	498	0.40%
2018/08/03	0	0.00	2	11.65	11.80	-2	565	-0.35%
2018/08/02	2	11.85	0	0.00	11.80	2	570	0.35%
2018/07/20	0	0.00	1	11.40	11.40	-1	622	-0.16%
2018/07/19	0	0.00	1	11.25	11.25	-1	642	-0.16%
2018/07/17	2	13.15	0	0.00	12.90	2	665	0.30%
2018/07/12	0	0.00	1	14.00	14.00	-1	862	-0.12%
2018/07/11	0	0.00	2	13.88	13.80	-2	877	-0.23%
2018/07/10	2	14.05	0	0.00	14.10	2	880	0.23%
2018/07/09	0	0.00	14	13.80	14.15	-14	878	-1.59%
2018/07/06	10	14.00	0	0.00	14.80	10	876	1.14%
2018/06/14	0	0.00	1	16.05	16.20	-1	1,322	-0.08%
2018/06/13	1	16.40	0	0.00	16.40	1	1,323	0.08%
2018/06/08	2	16.85	0	0.00	17.00	2	1,317	0.15%
2018/05/22	10	15.60	1	15.50	15.45	9	1,364	0.66%
2018/05/17	1	15.80	0	0.00	15.85	1	1,390	0.07%
2018/05/15	10	16.20	0	0.00	16.40	10	1,389	0.72%
2018/05/03	0	0.00	1	18.00	17.70	-1	1,439	-0.07%
2018/04/30	1	18.55	0	0.00	18.30	1	1,469	0.07%
2018/04/27	0	0.00	1	18.45	18.45	-1	1,499	-0.07%
2018/04/26	1	17.90	1	18.25	18.25	0	1,490	0.00%
2018/04/24	1	19.70	0	0.00	19.80	1	1,451	0.07%
2018/04/20	0	0.00	1	20.50	19.95	-1	1,406	-0.07%
2018/04/19	1	19.20	3	20.38	20.55	-2	1,385	-0.14%
2018/04/18	2	19.75	26	19.08	20.00	-24	1,312	-1.83%
2018/04/17	0	0.00	1	18.20	18.20	-1	1,238	-0.08%
2018/04/13	0	0.00	1	16.85	16.85	-1	1,239	-0.08%
2018/04/11	2	16.65	0	0.00	16.80	2	1,234	0.16%
2018/04/03	1	17.00	0	0.00	17.10	1	1,185	0.08%
2018/04/02	1	17.20	1	17.45	17.10	0	1,182	0.00%
2018/03/31	1	17.00	1	17.45	17.30	0	1,179	0.00%
2018/03/30	2	16.78	1	17.30	17.10	1	1,168	0.09%
2018/03/22	3	17.50	0	0.00	16.90	3	887	0.34%
2018/03/21	0	0.00	2	17.95	17.70	-2	880	-0.23%
2018/03/20	0	0.00	1	16.25	17.40	-1	843	-0.12%
2018/03/19	1	15.85	0	0.00	15.85	1	832	0.12%
2018/03/16	9	16.10	0	0.00	16.30	9	841	1.07%
2018/03/12	5	16.25	0	0.00	16.10	5	893	0.56%
2018/03/09	5	16.65	0	0.00	16.70	5	892	0.56%
2018/03/08	0	0.00	1	17.40	16.90	-1	890	-0.11%
2018/03/07	3	17.22	0	0.00	17.00	3	903	0.33%
2018/03/05	1	18.10	1	17.80	17.80	0	908	0.00%
2018/03/02	1	17.90	5	17.90	18.15	-4	928	-0.43%
2018/03/01	5	17.40	0	0.00	17.90	5	931	0.54%
2018/02/27	0	0.00	1	17.90	17.85	-1	929	-0.11%
2018/02/26	1	18.40	0	0.00	18.25	1	921	0.11%
2018/02/23	4	19.63	2	21.20	19.15	2	906	0.22%
2018/02/22	1	19.00	1	19.30	19.60	0	869	0.00%
2018/02/09	0	0.00	1	16.70	17.40	-1	867	-0.12%
2018/02/08	1	19.20	0	0.00	18.00	1	855	0.12%
2018/02/07	0	0.00	1	20.45	19.95	-1	851	-0.12%
2018/02/06	1	19.85	0	0.00	19.80	1	856	0.12%
2018/01/31	0	0.00	1	22.25	22.10	-1	857	-0.12%
2018/01/30	1	22.15	1	23.00	22.35	0	866	0.00%
2018/01/29	1	24.50	2	24.83	24.60	-1	834	-0.12%
2018/01/26	1	23.40	0	0.00	23.75	1	848	0.12%
2018/01/24	0	0.00	1	24.00	23.60	-1	831	-0.12%
2018/01/23	1	22.90	0	0.00	22.85	1	833	0.12%
2018/01/19	1	25.45	0	0.00	26.25	1	861	0.12%
2018/01/18	0	0.00	1	27.05	26.05	-1	861	-0.12%
2018/01/17	0	0.00	1	26.80	27.15	-1	891	-0.11%
2018/01/16	0	0.00	1	28.45	27.65	-1	897	-0.11%
2018/01/15	3	28.85	0	0.00	29.60	3	922	0.33%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/11	1	25.00	0	0.00	24.80	1	905	0.11%
2018/01/08	1	30.00	0	0.00	29.70	1	924	0.11%
2018/01/03	1	33.20	0	0.00	32.90	1	924	0.11%