凌華 (6166)-富邦-竹東券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.7
漲跌
▼0.3
漲幅
-0.47%
成交量
456張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	64.20	0	0.00	65.80	1	1,348	0.07%
2024/04/25	10	63.55	0	0.00	62.90	10	1,332	0.75%
2024/04/24	15	63.67	0	0.00	63.70	15	1,331	1.13%
2024/04/23	1	61.90	0	0.00	61.70	1	1,328	0.08%
2024/04/19	1	61.00	4	62.05	62.90	-3	1,330	-0.23%
2024/04/18	0	0.00	1	64.20	63.50	-1	1,333	-0.07%
2024/04/17	2	63.95	0	0.00	64.00	2	1,415	0.14%
2024/04/16	1	64.30	5	63.82	63.50	-4	1,451	-0.28%
2024/04/15	2	67.40	0	0.00	66.80	2	1,433	0.14%
2024/04/12	0	0.00	1	70.70	69.40	-1	1,413	-0.07%
2024/04/11	1	69.40	0	0.00	68.80	1	1,392	0.07%
2024/04/10	0	0.00	1.5	72.20	71.10	-1.5	1,371	-0.11%
2024/04/09	5	72.86	4	74.25	72.50	1	1,347	0.07%
2024/04/08	0	0.00	3	70.57	70.60	-3	1,277	-0.23%
2024/04/02	0	0.00	1	69.60	68.20	-1	1,217	-0.08%
2024/03/29	2	67.55	0	0.00	67.00	2	1,193	0.17%
2024/03/28	2.2	70.23	2	70.95	68.50	0.2	1,177	0.02%
2024/03/27	6	68.33	5	69.40	70.00	1	1,136	0.09%
2024/03/26	19.3	69.54	2	71.95	69.10	17.3	1,100	1.57%
2024/03/25	3	72.00	2	71.75	72.80	1	1,026	0.10%
2024/03/22	5	69.20	6	67.17	67.00	-1	893	-0.11%
2024/03/21	3	66.73	4	67.10	67.50	-1	855	-0.12%
2024/03/20	2	68.50	6	70.02	68.70	-4	801	-0.50%
2024/03/19	0	0.00	5	66.00	66.00	-5	614	-0.81%
2024/03/14	10	61.68	0	0.00	61.30	10	597	1.67%
2024/03/08	2	61.25	0	0.00	60.80	2	597	0.33%
2024/03/06	1	64.80	0	0.00	64.20	1	578	0.17%
2024/03/05	1	64.60	1	65.60	65.70	0	570	0.00%
2024/03/01	0	0.00	20	63.59	64.50	-20	549	-3.64%
2024/02/27	2	66.35	2	65.65	64.90	0	533	0.00%
2024/02/26	3	65.13	2	66.60	66.60	1	523	0.19%
2024/02/23	2.2	64.29	0	0.00	64.00	2.2	502	0.43%
2024/02/22	1	64.50	0	0.00	65.50	1	490	0.20%
2024/02/21	0	0.00	24	66.53	66.80	-24	457	-5.24%
2024/02/20	2	60.70	0	0.00	60.80	2	419	0.48%
2024/02/15	1	60.00	0	0.00	61.30	1	416	0.24%
2024/02/05	2	63.50	1	63.10	63.00	1	407	0.25%
2024/02/02	5	62.18	0	0.00	62.50	5	403	1.24%
2024/02/01	1	61.80	0	0.00	62.50	1	400	0.25%
2024/01/31	8	61.21	0	0.00	61.00	8	400	2.00%
2024/01/30	1	61.70	1	62.70	62.10	0	397	0.00%
2024/01/29	1	62.00	0	0.00	62.30	1	398	0.25%
2024/01/26	3	62.67	1	64.00	62.30	2	397	0.50%
2024/01/25	2	62.65	1	63.50	63.20	1	395	0.25%
2024/01/24	1	63.30	0	0.00	62.90	1	397	0.25%
2024/01/22	0	0.00	6	63.30	63.70	-6	396	-1.51%
2024/01/19	3	60.90	2	61.60	61.30	1	387	0.26%
2024/01/18	2	60.15	0	0.00	60.20	2	384	0.52%
2024/01/17	4	60.48	0	0.00	60.60	4	380	1.05%
2024/01/15	0	0.00	1	64.50	63.20	-1	365	-0.27%
2024/01/12	0	0.00	0.5	63.30	62.70	-0.5	358	-0.13%
2024/01/11	22	68.54	1	68.20	65.00	21	342	6.13%
2024/01/10	1	63.70	9	63.66	66.00	-8	259	-3.08%
2024/01/04	2	60.70	0	0.00	60.50	2	218	0.92%
2024/01/03	2	61.05	0	0.00	61.00	2	219	0.91%
2023/12/29	3	61.90	0	0.00	61.90	3	224	1.33%
2023/12/28	0	0.00	10	62.96	62.70	-10	223	-4.47%
2023/12/27	0.1	61.80	1	61.30	61.70	-0.9	226	-0.41%
2023/12/25	9	58.69	0	0.00	58.70	9	226	3.97%
2023/12/20	2	58.20	0	59.00	58.30	2	228	0.88%
2023/12/12	1	60.00	0	0.00	59.30	1	228	0.44%
2023/12/07	0	0.00	2	60.15	61.20	-2	223	-0.89%
2023/12/06	0	0.00	3	59.90	59.60	-3	224	-1.34%
2023/12/04	0	0.00	2	60.65	60.70	-2	222	-0.90%
2023/12/01	1.4	59.66	0	0.00	59.60	1.4	218	0.64%
2023/11/30	0	0.00	2	59.90	60.10	-2	219	-0.91%
2023/11/29	0	0.00	1	59.50	59.20	-1	217	-0.46%
2023/11/27	1	58.20	0	0.00	58.00	1	218	0.46%
2023/11/24	2	58.85	0	0.00	58.90	2	219	0.91%
2023/11/22	6	59.32	1	59.70	59.60	5	221	2.25%
2023/11/21	1	59.30	1	59.20	59.20	0	222	0.00%
2023/11/20	2	58.00	0	0.00	58.80	2	223	0.89%
2023/10/31	1	58.20	0	0.00	57.10	1	299	0.33%
2023/10/23	1	60.30	0	0.00	60.50	1	534	0.19%
2023/10/05	0	0.00	5	65.60	65.00	-5	975	-0.51%
2023/09/19	0	0.00	1	61.70	61.70	-1	1,360	-0.07%
2023/09/15	2	62.50	2	62.20	62.40	0	1,402	0.00%
2023/09/14	2	62.30	0	0.00	62.30	2	1,414	0.14%
2023/09/11	2	62.25	0	0.00	61.40	2	1,609	0.12%
2023/09/08	0	0.00	1	63.10	63.10	-1	1,737	-0.06%
2023/09/07	4	63.45	0	0.00	63.30	4	1,782	0.22%
2023/09/06	1	63.90	0	0.00	63.60	1	1,836	0.05%
2023/09/01	1	63.90	0	0.00	63.30	1	1,880	0.05%
2023/08/28	0	0.00	1	63.60	63.50	-1	1,949	-0.05%
2023/08/14	0	0.00	1	62.60	62.90	-1	2,172	-0.05%
2023/08/10	1	65.00	0	0.00	64.80	1	2,161	0.05%
2023/08/08	1	70.40	0	0.00	68.90	1	2,140	0.05%
2023/08/02	1	68.00	0	0.00	68.20	1	2,110	0.05%
2023/08/01	1	71.20	0	0.00	71.20	1	2,089	0.05%
2023/07/31	4	73.33	5	73.34	72.10	-1	2,075	-0.05%
2023/07/28	5	74.52	3	72.90	73.20	2	2,048	0.10%
2023/07/27	22	78.83	17	79.28	79.10	5	1,986	0.25%
2023/07/26	17	79.51	24	77.11	76.60	-7	1,935	-0.36%
2023/07/25	8	83.88	8	82.80	82.30	0	1,863	0.00%
2023/07/24	8	78.74	2	77.50	78.80	6	1,707	0.35%
2023/07/20	0	0.00	0	73.20	72.80	0	1,630	0.00%
2023/07/19	0	0.00	1	80.00	78.30	-1	1,569	-0.06%
2023/07/11	0	0.00	11	73.51	73.40	-11	1,404	-0.78%
2023/07/06	0	0.00	1	78.60	76.90	-1	1,360	-0.07%
2023/07/05	0	0.00	1	81.50	78.70	-1	1,332	-0.08%
2023/07/04	1	78.40	3	78.33	77.40	-2	1,230	-0.16%
2023/07/03	11	77.36	0	0.00	77.70	11	1,190	0.92%
2023/06/29	1	74.00	0	73.50	74.20	1	1,108	0.09%
2023/06/28	2	74.45	2	72.80	73.00	0	1,084	0.00%
2023/06/26	0	0.00	1	72.90	73.80	-1	987	-0.10%
2023/06/16	0	0.00	1	73.40	72.30	-1	918	-0.11%
2023/06/15	32	79.16	31	75.56	75.50	1	872	0.11%
2023/06/14	2	72.30	4	74.83	77.00	-2	741	-0.27%
2023/06/13	2	70.50	0	0.00	70.00	2	606	0.33%
2023/06/12	1	67.20	0	0.00	69.20	1	560	0.18%
2023/06/09	0	0.00	2	65.95	66.00	-2	506	-0.39%
2023/06/08	5	67.02	5	66.66	65.90	0	498	0.00%
2023/06/02	0	0.00	1	67.30	66.60	-1	455	-0.22%
2023/06/01	1	68.00	1	68.40	67.90	0	446	0.00%
2023/05/31	0	0.00	2	70.05	71.00	-2	420	-0.48%
2023/05/30	10	73.49	5	72.88	69.10	5	382	1.31%
2023/05/29	0	0.00	3	68.50	68.90	-3	187	-1.60%
2023/05/26	4	62.90	2	62.00	62.70	2	160	1.25%
2023/05/10	1	59.70	0	0.00	59.80	1	178	0.56%
2023/04/24	0	0.00	1	59.70	59.50	-1	195	-0.51%
2023/04/20	0	0.00	1	60.10	60.40	-1	197	-0.51%
2023/03/24	0	0.00	1	64.00	64.30	-1	184	-0.54%
2023/03/23	2	63.30	0	0.00	63.40	2	180	1.11%
2023/03/10	0	0.00	4	62.95	63.00	-4	171	-2.34%
2023/03/07	4	63.50	1	63.40	63.50	3	159	1.88%
2023/03/06	0	0.00	1	65.00	64.40	-1	154	-0.65%
2023/03/03	0	61.60	0	0.00	62.00	0	141	0.00%
2023/02/21	1	61.80	0	0.00	61.70	1	135	0.74%
2023/02/13	0	0.00	1	63.00	62.00	-1	125	-0.79%
2023/02/09	0	0.00	0	61.40	61.60	0	118	0.00%
2023/02/06	0	0.00	1	60.80	60.30	-1	107	-0.93%
2023/02/02	0	0.00	1	59.20	59.30	-1	97	-1.03%
2023/02/01	0	0.00	0	58.40	58.00	0	93	0.00%
2023/01/31	0	0.00	0	57.40	57.40	0	92	-0.01%
2023/01/10	0	0.00	2	56.50	57.30	-2	90	-2.21%
2022/11/24	1	53.10	1	52.10	52.30	0	118	0.00%
2022/11/15	1	50.20	0	0.00	50.00	1	134	0.74%
2022/09/20	0	0.00	1	51.50	51.30	-1	220	-0.45%
2022/09/13	1	52.80	0	0.00	53.20	1	221	0.45%
2022/09/06	1	51.20	0	0.00	51.30	1	212	0.47%
2022/09/05	2	53.25	3	53.23	53.00	-1	209	-0.48%
2022/09/01	1	55.00	1	54.70	54.50	0	202	0.00%
2022/08/30	1	56.10	0	0.00	56.10	1	195	0.51%
2022/08/29	3	56.40	0	0.00	55.90	3	194	1.54%
2022/08/24	0	0.00	3	56.10	56.10	-3	174	-1.72%
2022/08/17	3	58.20	0	0.00	58.30	3	162	1.85%
2022/08/01	0	0.00	2	59.80	61.60	-2	88	-2.25%
2022/07/13	0	55.50	0	0.00	55.80	0	53	0.01%
2022/06/20	1	52.60	0	0.00	53.30	1	43	2.31%
2022/05/12	1	55.30	0	0.00	55.00	1	63	1.57%
2022/04/12	1	57.40	0	0.00	57.60	1	81	1.22%
2022/03/07	1	57.50	0	0.00	58.10	1	97	1.03%
2022/02/07	1	59.00	0	0.00	60.20	1	114	0.87%
2022/01/25	1	60.10	0	0.00	59.90	1	117	0.85%
2022/01/21	1	61.20	0	0.00	61.20	1	119	0.83%
2022/01/17	1	62.00	0	0.00	62.70	1	133	0.75%
2022/01/14	1	62.60	0	0.00	62.50	1	134	0.75%
2021/12/30	0	65.40	1	66.00	64.80	-1	154	-0.64%
2021/12/22	0	0.00	0.3	62.00	62.20	-0.3	139	-0.19%
2021/12/17	1	62.00	0	0.00	62.80	1	146	0.68%
2021/12/14	1	62.80	0	0.00	63.00	1	148	0.67%
2021/10/26	0	0.00	1	69.00	68.30	-1	128	-0.78%
2021/10/22	0	0.00	1	66.90	66.50	-1	120	-0.83%
2021/10/14	0	0.00	1	67.00	65.00	-1	123	-0.81%
2021/10/01	1	61.80	0	0.00	62.80	1	119	0.83%
2021/09/01	0	0.00	1	66.00	66.40	-1	124	-0.81%
2021/08/27	0	0.00	1	64.20	64.20	-1	124	-0.80%
2021/08/25	0	0.00	1	63.00	62.80	-1	126	-0.79%
2021/08/19	1	58.20	0	0.00	58.50	1	129	0.77%
2021/08/18	1	60.40	0	0.00	61.00	1	127	0.78%
2021/08/06	1	63.30	0	0.00	63.30	1	146	0.68%
2021/07/27	0	0.00	1	68.00	66.70	-1	208	-0.48%
2021/07/26	0	0.00	2	66.80	67.10	-2	213	-0.94%
2021/07/22	0	0.00	2	66.25	65.40	-2	218	-0.91%
2021/06/23	0	0.00	5	63.84	64.00	-5	392	-1.27%
2021/06/08	4	63.20	2	62.85	63.50	2	540	0.37%
2021/05/13	1	55.60	0	0.00	55.70	1	628	0.16%
2021/05/04	2	59.50	0	0.00	58.40	2	763	0.26%
2021/05/03	1	63.00	0	0.00	61.20	1	763	0.13%
2021/04/23	1	65.60	0	0.00	67.00	1	752	0.13%
2021/04/22	0	0.00	1	66.40	66.20	-1	752	-0.13%
2021/04/20	1	69.80	6	71.00	69.00	-5	736	-0.68%
2021/04/16	0	0.00	2	66.10	66.50	-2	695	-0.29%
2021/04/07	0	0.00	5	64.60	64.70	-5	667	-0.75%
2021/03/30	1	63.70	0	0.00	64.80	1	661	0.15%
2021/03/23	12	67.25	0	0.00	66.00	12	661	1.81%
2021/03/22	0	0.00	1	73.10	69.30	-1	647	-0.15%
2021/03/19	0	0.00	2	64.25	66.50	-2	586	-0.34%
2021/03/18	0	0.00	1	60.50	60.50	-1	546	-0.18%
2021/03/09	0	0.00	2	57.50	57.60	-2	532	-0.38%
2021/03/02	1	58.40	1	58.40	57.80	0	517	0.00%
2021/02/23	1	62.30	0	0.00	62.00	1	489	0.20%
2021/02/22	1	58.40	0	0.00	58.70	1	457	0.22%
2021/02/05	1	54.50	0	0.00	55.40	1	433	0.23%
2021/02/04	1	56.00	0	0.00	54.90	1	427	0.23%
2021/02/03	1	56.80	0	0.00	56.90	1	420	0.24%
2021/02/01	2	58.40	1	58.00	57.80	1	408	0.25%
2021/01/29	3	64.23	3	65.30	61.20	0	383	0.00%
2021/01/18	1	55.80	0	0.00	55.40	1	207	0.48%
2021/01/12	1	58.10	0	0.00	58.30	1	192	0.52%
2021/01/06	1	61.80	0	0.00	60.80	1	172	0.58%
2020/12/02	0	0.00	1	67.10	67.70	-1	111	-0.90%
2020/11/27	1	68.30	0	0.00	68.30	1	121	0.82%
2020/07/15	2	78.20	0	0.00	77.00	2	666	0.30%
2020/07/06	1	90.50	1	89.50	88.60	0	673	0.00%
2020/06/30	1	82.50	0	0.00	82.70	1	643	0.16%
2020/06/24	0	0.00	1	87.50	85.00	-1	681	-0.15%
2020/06/23	3	91.00	0	0.00	87.00	3	689	0.44%
2020/06/19	0	0.00	2	72.40	76.60	-2	616	-0.32%
2020/06/01	1	70.50	1	69.80	71.20	0	881	0.00%
2020/05/26	1	68.40	0	0.00	69.50	1	858	0.12%
2020/05/13	0	0.00	1	67.60	65.50	-1	891	-0.11%
2020/04/20	0	0.00	4	65.38	65.80	-4	1,321	-0.30%
2020/04/17	0	0.00	4	65.75	65.00	-4	1,329	-0.30%
2020/04/16	0	0.00	1	66.70	65.50	-1	1,332	-0.08%
2020/04/13	8	65.05	0	0.00	65.30	8	1,342	0.60%
2020/04/08	0	0.00	2	64.40	65.00	-2	1,415	-0.14%
2020/04/01	2	68.40	0.4	68.30	68.80	1.6	1,408	0.11%
2020/03/30	2	69.30	2	68.80	68.70	0	1,384	0.00%
2020/03/27	4	66.75	5	67.12	67.50	-1	1,350	-0.07%
2020/03/26	1	63.70	0	0.00	65.20	1	1,331	0.08%
2020/03/25	2	61.75	0	0.00	61.90	2	1,309	0.15%
2020/03/19	1	57.80	1	57.10	58.40	0	1,249	0.00%
2020/03/10	2	56.15	4	56.10	56.30	-2	1,106	-0.18%
2020/03/09	0	0.00	4	56.30	56.30	-4	1,061	-0.38%
2020/02/27	1	56.10	2	56.10	56.10	-1	988	-0.10%
2020/02/24	6	56.10	0	0.00	56.00	6	961	0.62%
2020/02/17	0	0.00	1	55.90	55.80	-1	935	-0.11%
2020/02/14	0	0.00	2	55.80	55.80	-2	944	-0.21%
2020/02/13	0	0.00	10	55.80	55.70	-10	939	-1.06%
2020/02/11	0	0.00	2	55.40	55.40	-2	910	-0.22%
2020/02/10	2	55.40	1	55.20	55.20	1	893	0.11%
2020/02/07	58	54.73	54	55.12	55.60	4	851	0.47%
2020/02/05	0	0.00	1	47.35	47.05	-1	658	-0.15%
2020/02/04	0	0.00	1	45.30	45.40	-1	646	-0.15%
2020/01/20	0	0.00	1	51.10	50.50	-1	611	-0.16%
2020/01/17	2	51.35	0	0.00	51.00	2	603	0.33%
2020/01/16	0	0.00	4	49.99	50.80	-4	561	-0.71%
2020/01/15	15	48.95	0	0.00	48.50	15	542	2.77%
2020/01/14	4	48.63	0	0.00	48.50	4	512	0.78%
2019/11/25	1	46.40	0	0.00	46.40	1	698	0.14%
2019/11/22	1	47.70	0	0.00	47.50	1	695	0.14%
2019/11/20	1	48.05	0	0.00	48.00	1	711	0.14%
2019/11/19	0	0.00	8	47.57	47.70	-8	724	-1.10%
2019/11/15	0	0.00	4	47.14	47.15	-4	759	-0.53%
2019/11/14	1	47.10	0	0.00	47.05	1	766	0.13%
2019/11/13	12	48.99	0	0.00	48.00	12	769	1.56%
2019/11/04	0	0.00	3	47.25	47.25	-3	803	-0.37%
2019/10/31	3	49.20	0	0.00	47.85	3	832	0.36%
2019/10/21	0	0.00	1	46.05	46.20	-1	1,035	-0.10%
2019/10/16	1	45.50	1	45.90	46.05	0	1,032	0.00%
2019/10/15	0	0.00	2	45.55	45.55	-2	1,028	-0.19%
2019/10/14	1	46.35	0	0.00	45.65	1	1,025	0.10%
2019/10/09	1	47.65	0	0.00	47.00	1	1,012	0.10%
2019/09/27	2	49.70	0	0.00	48.90	2	1,012	0.20%
2019/09/26	4	51.70	0	0.00	50.60	4	1,001	0.40%
2019/09/24	0	0.00	1	49.70	49.50	-1	940	-0.11%
2019/09/20	1	48.05	1	48.55	48.50	0	930	0.00%
2019/09/19	2	48.85	0	0.00	48.80	2	920	0.22%
2019/09/18	1	49.10	0	0.00	49.05	1	914	0.11%
2019/09/11	0	0.00	1	50.30	50.30	-1	899	-0.11%
2019/09/05	1	51.60	0	0.00	52.50	1	852	0.12%
2019/09/03	0	0.00	2	52.05	51.70	-2	797	-0.25%
2019/09/02	1	52.00	2	52.50	52.50	-1	727	-0.14%
2019/08/30	1	48.35	0	0.00	47.80	1	635	0.16%
2019/08/22	0	0.00	1	47.80	48.25	-1	593	-0.17%
2019/08/20	1	46.65	0	0.00	48.20	1	562	0.18%
2019/08/19	0	0.00	2	46.40	46.25	-2	539	-0.37%
2019/08/15	2	44.48	0	0.00	43.90	2	524	0.38%
2019/08/08	0	0.00	1	47.40	47.05	-1	481	-0.21%
2019/08/07	1	46.50	0	0.00	45.75	1	475	0.21%
2019/07/30	0	0.00	1	49.70	48.50	-1	380	-0.26%
2019/07/29	2	49.25	1	47.90	49.25	1	324	0.31%
2019/07/26	1	45.50	0	0.00	45.65	1	237	0.42%
2019/07/19	0	0.00	1	39.10	39.10	-1	212	-0.47%
2019/07/02	1	38.50	0	0.00	38.40	1	282	0.35%
2019/04/24	0	0.00	2	44.40	44.35	-2	598	-0.33%
2019/04/18	0	0.00	1	45.20	44.90	-1	614	-0.16%
2019/04/17	1	45.00	0	0.00	46.00	1	642	0.16%
2019/04/15	2	43.80	0	0.00	44.05	2	634	0.31%
2019/04/09	0	0.00	0.2	45.80	45.80	-0.2	615	-0.03%
2019/03/04	0	0.00	17	44.74	44.30	-17	588	-2.89%
2019/02/27	0	0.00	4	45.40	45.40	-4	582	-0.69%
2019/02/26	16	45.48	0	0.00	46.00	16	577	2.77%
2019/02/22	5	44.19	0	0.00	45.10	5	554	0.90%
2019/02/21	0	0.00	1	43.75	43.60	-1	548	-0.18%
2019/02/13	0	0.00	1	44.60	44.20	-1	512	-0.19%
2019/02/12	0	0.00	1.1	45.68	45.50	-1.1	500	-0.22%
2019/02/11	1	45.85	5	46.80	45.95	-4	489	-0.82%
2019/01/30	5	46.92	0	0.00	47.40	5	472	1.06%
2019/01/29	1	42.75	3	42.93	45.70	-2	430	-0.46%
2019/01/28	4	41.99	5.2	42.52	42.40	-1.2	389	-0.31%
2019/01/25	1	39.55	1	39.80	39.10	0	351	0.00%
2019/01/14	0	0.00	1	37.50	36.90	-1	277	-0.36%
2019/01/11	1	36.30	0	0.00	36.00	1	269	0.37%
2019/01/09	5	34.70	5	36.10	35.45	0	257	0.00%
2018/12/05	2	33.10	0	0.00	33.05	2	190	1.05%
2018/11/27	1	30.80	0	0.00	31.15	1	146	0.68%
2018/08/29	0	0.00	1	48.50	48.50	-1	85	-1.16%
2018/08/16	1	48.10	0	0.00	48.60	1	87	1.14%
2018/06/08	0	0.00	1	56.80	56.40	-1	96	-1.04%
2018/05/16	1	56.60	0	0.00	56.60	1	110	0.90%
2018/02/21	0	0.00	0.2	63.20	63.60	-0.2	125	-0.12%