宏齊 (6168)-富邦-竹東券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.65
漲跌
▲0.20
漲幅
+0.85%
成交量
279張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	23.70	23.85	-2	2,118	-0.09%
2024/04/24	10	23.05	0	0.00	23.20	10	2,123	0.47%
2024/04/19	2	22.80	0	0.00	22.60	2	2,158	0.09%
2024/04/17	0	0.00	20	23.25	23.30	-20	2,327	-0.86%
2024/04/15	1	23.30	0	0.00	23.25	1	2,368	0.04%
2024/03/29	2	24.00	0	0.00	24.15	2	2,551	0.08%
2024/03/27	10	24.15	0	0.00	24.20	10	2,595	0.39%
2024/03/21	0	0.00	1	24.40	24.55	-1	2,823	-0.04%
2024/03/20	10	24.55	0	0.00	24.25	10	3,044	0.33%
2024/03/15	5	24.50	0	0.00	24.30	5	3,443	0.15%
2024/03/13	5	24.80	1	24.80	24.60	4	3,432	0.12%
2024/03/05	0	0.00	1	26.30	26.05	-1	3,515	-0.03%
2024/02/27	3	26.55	0	0.00	26.65	3	3,836	0.08%
2024/02/26	8	27.55	2	27.38	27.10	6	3,881	0.15%
2024/02/23	13	29.54	29	29.28	29.30	-16	3,720	-0.43%
2024/02/22	6	27.97	12	28.47	27.95	-6	3,539	-0.17%
2024/02/21	0	0.00	1	27.60	27.50	-1	3,615	-0.03%
2024/02/20	0	0.00	1	26.95	26.95	-1	3,549	-0.03%
2024/02/19	0	0.00	1	27.00	26.70	-1	3,543	-0.03%
2024/02/16	0	0.00	14	26.36	26.50	-14	3,617	-0.39%
2024/02/15	5	25.30	5	25.30	25.60	0	3,653	0.00%
2024/02/01	11	25.12	0	0.00	25.10	11	3,711	0.30%
2024/01/31	2	25.30	1	25.30	25.25	1	3,748	0.03%
2024/01/30	2	25.30	0	0.00	25.35	2	3,814	0.05%
2024/01/26	1	26.35	0	0.00	25.90	1	3,921	0.03%
2024/01/25	0	0.00	10	26.40	26.40	-10	3,997	-0.25%
2024/01/19	10	25.45	0	0.00	25.55	10	4,429	0.23%
2024/01/16	0	0.00	4	26.15	26.15	-4	5,369	-0.07%
2024/01/15	5	26.40	2	26.80	26.60	3	5,735	0.05%
2024/01/12	1	27.20	2	27.10	26.40	-1	5,913	-0.02%
2024/01/11	11	26.70	17	26.57	26.75	-6	6,100	-0.10%
2024/01/09	14	25.54	0	0.00	25.50	14	7,260	0.19%
2024/01/08	0	0.00	2	26.30	25.85	-2	7,231	-0.03%
2024/01/04	13	25.32	1	25.25	25.20	12	7,366	0.16%
2024/01/03	9	25.69	0	0.00	25.60	9	7,367	0.12%
2024/01/02	5	26.30	0	0.00	26.00	5	7,369	0.07%
2023/12/28	5	26.90	0	0.00	26.60	5	7,351	0.07%
2023/12/27	0	0.00	1	27.10	26.85	-1	7,353	-0.01%
2023/12/26	2	26.70	0	0.00	26.85	2	7,352	0.03%
2023/12/25	0	0.00	2	26.65	26.25	-2	7,321	-0.03%
2023/12/21	0	0.00	5	27.60	27.50	-5	7,287	-0.07%
2023/12/18	1	27.80	0	0.00	28.15	1	7,408	0.01%
2023/12/15	4	28.50	16	28.41	28.60	-12	7,315	-0.16%
2023/12/14	4	27.94	17	28.33	27.95	-13	7,107	-0.18%
2023/12/12	1	27.10	2	26.95	26.75	-1	6,769	-0.01%
2023/12/07	1	26.35	0	0.00	26.10	1	6,741	0.01%
2023/12/06	0	0.00	6	26.32	26.40	-6	6,732	-0.09%
2023/12/04	1	27.40	2	27.55	27.30	-1	6,722	-0.01%
2023/12/01	1	27.00	12.5	27.10	27.15	-11.5	6,692	-0.17%
2023/11/30	0	0.00	2	27.45	27.35	-2	6,690	-0.03%
2023/11/29	0	0.00	2	27.23	27.15	-2	6,699	-0.03%
2023/11/28	0	0.00	5	26.92	26.90	-5	6,732	-0.07%
2023/11/27	2	27.65	10	27.55	26.80	-8	6,952	-0.12%
2023/11/24	1	28.00	7	27.61	27.20	-6	7,141	-0.08%
2023/11/22	6	27.15	0	0.00	27.15	6	7,107	0.08%
2023/11/21	26	27.09	19	27.12	27.10	7	7,372	0.09%
2023/11/20	11.5	27.28	12	27.21	27.30	-0.5	7,365	-0.01%
2023/11/15	4	26.70	30	26.71	26.20	-26	7,058	-0.37%
2023/11/14	5	25.90	5	25.97	25.95	0	6,943	0.00%
2023/11/09	0.2	24.80	0	0.00	24.60	0.2	6,791	0.00%
2023/11/08	1	25.30	1	25.50	25.30	0	6,754	0.00%
2023/11/06	11	26.02	3	26.15	26.35	8	6,637	0.12%
2023/11/03	1	25.75	3	26.15	25.95	-2	6,586	-0.03%
2023/11/02	10	25.77	1	26.15	26.20	9	6,511	0.14%
2023/11/01	3	25.60	0	0.00	25.40	3	6,426	0.05%
2023/10/31	15	26.65	6	25.71	26.05	9	6,370	0.14%
2023/10/30	2	27.05	1	26.85	26.85	1	6,266	0.02%
2023/10/27	1	26.45	1	25.95	25.90	0	6,021	0.00%
2023/10/26	1	26.25	10	27.00	26.30	-9	5,952	-0.15%
2023/10/25	23.3	27.04	3	26.93	26.45	20.3	5,828	0.35%
2023/10/24	37	28.41	47	27.44	26.85	-10	5,655	-0.18%
2023/10/23	3	27.12	10.5	27.46	27.70	-7.5	4,974	-0.15%
2023/10/19	20	25.57	0	0.00	25.30	20	4,440	0.45%
2023/10/18	35	26.90	86.1	27.64	26.90	-51.1	4,211	-1.21%
2023/10/17	11	25.92	5	25.79	26.20	6	3,262	0.18%
2023/10/13	1	24.30	0	0.00	24.20	1	2,943	0.03%
2023/10/12	0	0.00	1	24.60	24.15	-1	2,862	-0.03%
2023/10/05	0	0.00	2	23.55	23.50	-2	2,738	-0.07%
2023/10/04	2	23.30	0	0.00	23.30	2	2,776	0.07%
2023/10/02	0	0.00	4	23.50	23.65	-4	2,876	-0.14%
2023/09/28	1	22.90	0	0.00	22.95	1	2,873	0.03%
2023/09/27	2	23.05	2	22.70	22.70	0	2,983	0.00%
2023/09/26	0	0.00	1	22.85	22.70	-1	3,060	-0.03%
2023/09/25	2	23.50	0	0.00	23.00	2	3,045	0.07%
2023/09/22	3	23.63	2	23.65	23.65	1	3,022	0.03%
2023/09/21	7.3	23.64	10	24.06	24.55	-2.7	2,945	-0.09%
2023/09/20	2	23.60	0	0.00	22.90	2	2,791	0.07%
2023/09/15	3	23.48	1	23.30	23.25	2	2,778	0.07%
2023/09/14	2	23.50	4	23.60	23.45	-2	2,743	-0.07%
2023/09/12	1	23.35	0	0.00	23.10	1	2,708	0.04%
2023/09/11	1	23.40	1	23.55	23.25	0	2,704	0.00%
2023/09/08	1	23.85	4	23.75	23.60	-3	2,684	-0.11%
2023/09/05	0	0.00	10	25.19	25.15	-10	2,584	-0.39%
2023/09/04	1	25.25	5	24.96	25.15	-4	2,559	-0.16%
2023/09/01	12	26.43	1	26.20	25.75	11	2,506	0.44%
2023/08/31	21.2	26.16	1	26.00	26.20	20.2	2,439	0.83%
2023/08/30	12	27.35	29.5	26.86	27.20	-17.5	2,230	-0.78%
2023/08/29	0	0.00	4	25.35	25.20	-4	2,038	-0.20%
2023/08/28	14	27.37	31.1	26.84	26.00	-17.1	1,938	-0.88%
2023/08/25	26	26.89	14	26.76	26.55	12	1,731	0.69%
2023/08/24	2	25.60	4	25.63	25.70	-2	1,396	-0.14%
2023/08/23	2	23.25	0	0.00	24.10	2	1,216	0.16%
2023/08/16	0	0.00	0.1	22.25	22.35	-0.1	1,177	-0.01%
2023/08/14	0	0.00	1	21.80	21.80	-1	1,188	-0.08%
2023/07/28	3	22.60	0	0.00	22.65	3	1,224	0.24%
2023/07/27	0	0.00	3	22.70	22.70	-3	1,226	-0.24%
2023/07/19	0	0.00	1	24.05	23.80	-1	1,214	-0.08%
2023/07/17	0	0.00	1	25.35	25.20	-1	1,202	-0.08%
2023/07/14	0	0.00	6.2	25.15	25.20	-6.2	1,196	-0.52%
2023/07/11	11.2	25.60	31	26.48	25.35	-19.8	1,194	-1.66%
2023/07/10	20	25.69	61	26.20	26.15	-41	1,153	-3.55%
2023/07/06	10	25.21	0	0.00	25.00	10	1,050	0.95%
2023/07/05	2	25.65	1	25.50	25.55	1	1,058	0.09%
2023/07/04	6	25.45	2	25.40	25.50	4	960	0.42%
2023/07/03	0	0.00	1	24.25	24.30	-1	896	-0.11%
2023/06/20	0	0.00	4	24.00	24.00	-4	1,528	-0.26%
2023/06/15	0	0.00	2	24.30	24.30	-2	1,603	-0.12%
2023/06/08	0	0.00	1	24.50	24.10	-1	1,636	-0.06%
2023/06/07	1	24.75	0	0.00	24.60	1	1,645	0.06%
2023/06/05	5	24.91	0	0.00	24.85	5	1,645	0.30%
2023/06/02	2	25.33	0	0.00	25.20	2	1,630	0.12%
2023/05/30	0	0.00	3	23.30	23.30	-3	1,545	-0.19%
2023/05/29	0	0.00	1	23.30	23.20	-1	1,554	-0.06%
2023/05/25	0	0.00	7	23.61	23.55	-7	1,567	-0.45%
2023/05/18	11	23.63	0	0.00	23.55	11	1,663	0.66%
2023/05/12	2	23.50	0	0.00	23.35	2	1,659	0.12%
2023/05/08	3	25.20	0	0.00	25.05	3	1,616	0.19%
2023/05/04	4	25.55	0	0.00	25.50	4	1,620	0.25%
2023/04/14	0	0.00	5	25.88	25.85	-5	1,478	-0.34%
2023/04/10	7	25.19	0	0.00	25.10	7	1,403	0.50%
2023/04/06	0	0.00	1	26.05	26.15	-1	1,342	-0.07%
2023/03/31	0	0.00	2	25.85	25.85	-2	1,312	-0.15%
2023/03/29	3	25.60	0	0.00	25.50	3	1,230	0.24%
2023/03/28	54	26.19	10	25.59	25.25	44	1,157	3.80%
2023/03/24	8	25.04	13.1	25.86	25.25	-5.1	810	-0.63%
2023/03/23	3	24.35	0	0.00	24.60	3	692	0.43%
2023/03/21	0	0.00	12	23.39	23.60	-12	610	-1.97%
2023/03/20	5	22.95	5	22.90	23.05	0	586	0.00%
2023/03/14	0	0.00	9	21.90	21.80	-9	544	-1.65%
2023/03/10	0	0.00	3	21.95	21.95	-3	531	-0.56%
2023/02/23	9	21.85	1	21.60	21.90	8	448	1.78%
2023/02/22	1	21.70	0	0.00	21.70	1	437	0.23%
2023/02/21	0	0.00	1	21.75	21.65	-1	420	-0.24%
2023/02/15	0.1	19.55	0	0.00	19.70	0.1	342	0.03%
2023/02/13	0	0.00	2	19.20	19.20	-2	318	-0.63%
2023/02/03	0	0.00	1	19.00	19.10	-1	367	-0.27%
2023/02/02	0	0.00	1	19.10	19.10	-1	362	-0.28%
2023/01/13	2	17.65	0	0.00	17.65	2	339	0.59%
2022/12/30	2	17.50	0	0.00	17.60	2	360	0.55%
2022/11/25	0	0.00	11	18.40	18.40	-11	382	-2.88%
2022/11/14	6	17.53	0	0.00	17.60	6	406	1.48%
2022/11/09	10	16.95	0	0.00	16.90	10	398	2.51%
2022/10/13	6	15.10	0	0.00	14.60	6	415	1.45%
2022/09/29	0	0.00	1	16.05	15.90	-1	420	-0.24%
2022/09/28	0	0.00	3	15.55	15.55	-3	423	-0.71%
2022/08/25	1	21.20	0	0.00	21.20	1	432	0.23%
2022/08/24	0	0.00	10	21.15	21.10	-10	414	-2.41%
2022/08/16	0	0.00	14	20.55	20.65	-14	408	-3.43%
2022/08/15	0	0.00	6	20.75	20.45	-6	405	-1.48%
2022/08/11	25	19.82	0	0.00	19.55	25	389	6.42%
2022/08/02	0	0.00	13	19.15	19.15	-13	389	-3.34%
2022/08/01	4	19.35	0	0.00	19.40	4	388	1.03%
2022/07/06	0	0.00	2	18.65	18.65	-2	430	-0.46%
2022/07/04	0	0.00	4	18.55	18.55	-4	431	-0.93%
2022/07/01	0	0.00	0	19.00	18.60	0	436	0.00%
2022/06/30	0	0.00	3	20.05	20.05	-3	428	-0.70%
2022/06/29	10	20.75	1	20.75	20.70	9	424	2.12%
2022/06/28	3	20.95	0	0.00	20.90	3	425	0.70%
2022/06/27	0	0.00	10	21.33	21.30	-10	429	-2.33%
2022/06/17	10	21.35	0	0.00	21.40	10	444	2.25%
2022/06/16	4	22.46	1	22.70	21.80	3	449	0.67%
2022/06/14	1	22.30	2	22.38	22.30	-1	461	-0.22%
2022/06/10	0	0.00	2	23.10	23.10	-2	472	-0.42%
2022/06/08	0	0.00	1	23.60	23.55	-1	473	-0.21%
2022/05/30	5	23.10	2	23.25	23.30	3	519	0.58%
2022/05/23	5	22.50	0	0.00	22.45	5	554	0.90%
2022/05/19	0	0.00	10	22.10	22.60	-10	573	-1.75%
2022/05/18	0	0.00	2	22.55	22.40	-2	580	-0.34%
2022/05/09	2	21.40	0	0.00	20.80	2	621	0.32%
2022/04/15	1	22.55	1	22.65	22.45	0	878	0.00%
2022/04/13	1	22.90	0	0.00	23.05	1	917	0.11%
2022/03/31	10	24.35	0	0.00	24.30	10	1,101	0.91%
2022/03/18	0	0.00	5	23.65	23.80	-5	1,560	-0.32%
2022/03/10	11	23.42	0	0.00	23.45	11	2,069	0.53%
2022/03/02	0	0.00	5	24.95	24.90	-5	2,257	-0.22%
2022/03/01	0	0.00	0.2	25.05	25.05	-0.2	2,296	-0.01%
2022/02/25	3	24.60	0	0.00	24.55	3	2,322	0.13%
2022/02/24	1	24.60	0.8	25.23	24.55	0.2	2,519	0.01%
2022/02/21	0	0.00	0	26.40	26.30	0	2,668	0.00%
2022/02/14	1	25.60	0	0.00	25.65	1	3,190	0.03%
2022/02/10	0	0.00	3	26.60	26.15	-3	3,254	-0.09%
2022/02/09	0	0.00	2	25.90	26.50	-2	3,298	-0.06%
2022/02/08	0	0.00	2	25.70	25.70	-2	3,359	-0.06%
2022/01/25	1	24.85	0	0.00	24.50	1	4,197	0.02%
2022/01/21	0	0.00	1	25.70	25.70	-1	4,334	-0.02%
2022/01/20	0	0.00	1	26.85	26.70	-1	4,351	-0.02%
2022/01/19	0	0.00	2	26.70	26.70	-2	4,462	-0.04%
2022/01/13	1	26.55	0	0.00	26.45	1	4,531	0.02%
2022/01/12	2	26.70	8	26.69	26.50	-6	4,518	-0.13%
2022/01/11	5	26.95	5	26.20	26.15	0	4,488	0.00%
2022/01/07	7	26.02	0	0.00	25.80	7	4,438	0.16%
2022/01/06	12	26.59	0	0.00	26.70	12	4,415	0.27%
2022/01/04	0	0.00	4	27.06	27.05	-4	4,414	-0.09%
2021/12/30	1	27.50	0	0.00	27.40	1	4,406	0.02%
2021/12/28	1	27.85	1	28.00	27.55	0	4,423	0.00%
2021/12/27	0	0.00	1.4	28.29	28.25	-1.4	4,413	-0.03%
2021/12/24	1	27.80	1	28.20	27.60	0	4,386	0.00%
2021/12/23	0	0.00	1	27.60	27.45	-1	4,289	-0.02%
2021/12/22	1	27.05	0	0.00	26.95	1	4,254	0.02%
2021/12/21	0	0.00	2	27.10	27.05	-2	4,261	-0.05%
2021/12/20	0	0.00	1	27.40	27.15	-1	4,254	-0.02%
2021/12/17	3	27.13	2	27.28	27.10	1	4,256	0.02%
2021/12/16	2	28.45	2	28.45	28.40	0	4,208	0.00%
2021/12/15	1	27.00	0	0.00	27.50	1	4,117	0.02%
2021/12/14	0	0.00	11	26.70	26.70	-11	4,105	-0.27%
2021/12/13	0	0.00	2	27.45	27.80	-2	4,093	-0.05%
2021/12/10	0	0.00	9	27.03	27.05	-9	4,072	-0.22%
2021/12/09	0	0.00	2	27.30	27.10	-2	4,083	-0.05%
2021/12/08	15	28.26	14	27.87	27.80	1	4,043	0.02%
2021/12/07	12	28.58	1	29.15	28.20	11	3,973	0.28%
2021/12/06	4	28.47	0	0.00	28.45	4	3,893	0.10%
2021/12/03	0	0.00	3	27.60	27.65	-3	3,751	-0.08%
2021/12/01	1	26.85	1	27.60	27.75	0	3,788	0.00%
2021/11/30	0	0.00	2	27.30	27.30	-2	3,802	-0.05%
2021/11/29	11	26.05	12	25.08	26.15	-1	3,881	-0.03%
2021/11/26	1	26.75	0	0.00	26.30	1	3,981	0.03%
2021/11/25	3	27.90	3	27.90	27.70	0	4,009	0.00%
2021/11/24	2	27.45	2	27.40	27.65	0	3,984	0.00%
2021/11/23	7	28.62	10	28.47	27.35	-3	3,981	-0.08%
2021/11/22	1	28.10	0	0.00	27.70	1	3,805	0.03%
2021/11/19	2	27.25	14	27.83	27.60	-12	3,835	-0.31%
2021/11/18	2	26.85	3	26.80	26.85	-1	3,807	-0.03%
2021/11/17	5	27.51	4	27.56	27.40	1	3,812	0.03%
2021/11/16	35	28.65	8	28.43	28.35	27	3,768	0.72%
2021/11/15	12	27.01	16	27.21	27.05	-4	3,519	-0.11%
2021/11/12	5	26.10	0	0.00	25.75	5	3,492	0.14%
2021/11/11	1	26.20	7	25.94	25.85	-6	3,525	-0.17%
2021/11/09	0	0.00	11	26.76	26.40	-11	3,664	-0.30%
2021/11/08	1	26.00	2	26.40	26.15	-1	3,679	-0.03%
2021/11/05	16	26.54	3	26.47	26.50	13	3,757	0.35%
2021/11/04	2	27.65	4	27.68	27.50	-2	3,780	-0.05%
2021/11/03	17	27.73	15	28.68	28.25	2	3,901	0.05%
2021/11/02	65	29.36	32	29.02	28.80	33	3,927	0.84%
2021/11/01	1	27.30	4	26.76	27.50	-3	3,677	-0.08%
2021/10/29	2	25.28	1	25.20	25.00	1	3,894	0.03%
2021/10/28	10	25.08	7	25.06	24.90	3	4,296	0.07%
2021/10/27	5	25.19	1	25.05	25.40	4	4,386	0.09%
2021/10/26	0	0.00	5	24.20	24.70	-5	4,532	-0.11%
2021/10/21	1	23.85	0	0.00	23.85	1	5,962	0.02%
2021/10/19	1	24.00	3	24.02	24.00	-2	7,510	-0.03%
2021/10/04	0	0.00	4	22.56	22.25	-4	10,174	-0.04%
2021/10/01	0	0.00	2	23.10	23.00	-2	10,249	-0.02%
2021/09/28	0	0.00	2	24.85	24.90	-2	10,324	-0.02%
2021/09/24	2	25.05	0	0.00	25.40	2	10,527	0.02%
2021/09/17	1	25.75	0	0.00	25.90	1	10,834	0.01%
2021/09/16	0	0.00	0.3	25.40	25.40	-0.3	10,961	0.00%
2021/09/14	1	26.40	0	0.00	26.30	1	10,965	0.01%
2021/09/13	5	27.15	0	0.00	27.00	5	10,950	0.05%
2021/09/09	0	0.00	1	27.20	28.00	-1	10,943	-0.01%
2021/09/08	0	0.00	31	26.90	26.70	-31	10,946	-0.28%
2021/09/07	15	27.30	21	26.89	27.40	-6	10,956	-0.05%
2021/09/06	8	27.14	6	28.08	27.00	2	10,966	0.02%
2021/09/03	0	0.00	1	28.45	28.30	-1	10,963	-0.01%
2021/09/02	4	28.68	2	28.40	28.45	2	11,068	0.02%
2021/09/01	11	29.20	3	29.23	29.30	8	11,069	0.07%
2021/08/31	7	27.87	3	27.87	27.85	4	10,978	0.04%
2021/08/27	1	26.90	5	26.87	26.85	-4	10,919	-0.04%
2021/08/23	0	0.00	4	27.59	27.90	-4	10,812	-0.04%
2021/08/20	1	26.55	2	26.33	26.30	-1	10,786	-0.01%
2021/08/19	1	26.40	0	0.00	25.75	1	10,760	0.01%
2021/08/18	2	26.78	3	26.43	26.95	-1	10,750	-0.01%
2021/08/16	1	26.35	1	27.00	26.90	0	10,669	0.00%
2021/08/13	2	28.13	2	27.78	26.95	0	10,610	0.00%
2021/08/11	13	27.06	10	27.40	27.40	3	10,463	0.03%
2021/08/10	0	0.00	3	28.32	28.45	-3	10,362	-0.03%
2021/08/09	19	29.33	5	29.45	28.95	14	10,304	0.14%
2021/08/06	7	32.29	205	32.28	31.20	-198	10,150	-1.95%	大賣/鉅額交易
2021/08/05	16	32.54	17	32.57	32.10	-1	9,981	-0.01%
2021/08/04	22	32.51	15	31.95	31.95	7	9,699	0.07%
2021/08/03	153	32.08	10	31.78	33.20	143	9,409	1.52%	大買/鉅額交易
2021/08/02	53	29.89	8	29.68	30.20	45	8,992	0.50%
2021/07/30	10	30.14	20	29.83	28.90	-10	8,905	-0.11%
2021/07/29	6	29.87	1	29.15	29.45	5	8,687	0.06%
2021/07/28	17	29.92	4	30.25	29.70	13	8,418	0.15%
2021/07/27	36	35.07	71	34.33	33.00	-35	8,184	-0.43%
2021/07/26	39	33.66	25	34.08	35.25	14	7,286	0.19%
2021/07/23	45	31.80	11	31.83	32.05	34	6,598	0.52%
2021/07/22	1	31.60	3	29.98	29.15	-2	5,900	-0.03%
2021/07/21	0	0.00	15	29.32	28.80	-15	5,689	-0.26%
2021/07/19	0	0.00	60	29.50	29.90	-60	5,616	-1.07%
2021/07/16	2	28.75	0	0.00	28.85	2	5,653	0.04%
2021/07/15	37	27.87	85	27.77	29.35	-48	5,651	-0.85%
2021/07/14	64	29.37	17	28.45	28.70	47	5,561	0.85%
2021/07/13	48	30.48	134	31.08	28.30	-86	5,336	-1.61%	大賣/
2021/07/12	1	29.20	12	29.25	29.25	-11	4,732	-0.23%
2021/07/09	25	25.51	6.1	26.14	26.60	18.9	4,703	0.40%
2021/07/08	170	23.36	2	23.98	24.20	168	4,198	4.00%	大買/鉅額交易
2021/07/07	1	23.20	5	23.20	23.10	-4	4,203	-0.10%
2021/07/06	2	23.15	0	0.00	22.90	2	4,244	0.05%
2021/07/05	0	0.00	1	23.15	23.15	-1	4,307	-0.02%
2021/07/01	22	22.92	1	22.35	22.35	21	4,582	0.46%
2021/06/30	0	0.00	7	23.69	24.30	-7	4,674	-0.15%
2021/06/29	1	22.70	3	23.05	22.90	-2	4,669	-0.04%
2021/06/28	2	23.75	1	23.20	23.70	1	4,672	0.02%
2021/06/25	3	22.80	25	23.23	23.10	-22	4,615	-0.48%
2021/06/24	0	0.00	2	21.98	22.35	-2	4,489	-0.04%
2021/06/21	0	0.00	1	21.50	21.50	-1	4,475	-0.02%
2021/06/15	0	0.00	1	22.45	22.45	-1	4,773	-0.02%
2021/06/11	0	0.00	17	22.28	22.65	-17	4,753	-0.36%
2021/06/10	22	22.40	131	22.51	22.40	-109	4,709	-2.31%	大賣/鉅額交易
2021/06/09	8	22.24	0	0.00	21.90	8	4,595	0.17%
2021/06/08	130	21.75	2	21.80	22.00	128	4,481	2.86%	大買/鉅額交易
2021/05/31	1	20.75	0.3	20.75	20.75	0.7	4,432	0.02%
2021/05/27	0	0.00	4	20.26	20.20	-4	4,447	-0.09%
2021/05/26	0	0.00	16	20.00	19.95	-16	4,448	-0.36%
2021/05/25	0	0.00	2	19.85	19.85	-2	4,441	-0.05%
2021/05/21	1	18.80	0	0.00	18.80	1	4,443	0.02%
2021/05/18	0	0.00	2	17.80	17.85	-2	4,482	-0.04%
2021/05/17	0	0.00	2	16.63	16.25	-2	4,472	-0.04%
2021/05/14	0	0.00	1	18.00	17.55	-1	4,442	-0.02%
2021/05/13	1	17.40	0	0.00	17.40	1	4,408	0.02%
2021/05/12	1	17.10	5	17.60	17.40	-4	4,392	-0.09%
2021/05/10	0	0.00	1	20.95	20.35	-1	4,310	-0.02%
2021/05/06	0.1	20.00	0	0.00	19.50	0.1	4,291	0.00%
2021/05/05	2	19.50	0	0.00	19.70	2	4,260	0.05%
2021/05/04	2	21.18	0	0.00	20.20	2	4,257	0.05%
2021/04/28	0	0.00	10	23.00	23.75	-10	4,553	-0.22%
2021/04/27	15	23.99	0.1	23.85	23.50	14.9	4,752	0.31%
2021/04/26	1	22.70	0	0.00	23.45	1	4,631	0.02%
2021/04/22	1	22.50	0	0.00	21.60	1	4,541	0.02%
2021/04/21	3	24.20	0	0.00	23.50	3	4,423	0.07%
2021/04/20	0	0.00	1	24.00	24.25	-1	4,335	-0.02%
2021/04/19	1	24.40	0	0.00	24.25	1	4,340	0.02%
2021/04/16	0.4	23.99	5	23.19	23.10	-4.6	4,268	-0.11%
2021/04/15	0	0.00	7	22.11	22.35	-7	4,180	-0.17%
2021/04/14	0	0.00	18	21.42	21.85	-18	4,227	-0.43%
2021/04/13	1	21.40	22	21.90	21.50	-21	4,437	-0.47%
2021/04/12	3	22.42	2	22.48	22.30	1	4,811	0.02%
2021/04/09	2	22.35	0	0.00	22.50	2	4,848	0.04%
2021/04/08	0.4	22.75	5	22.68	22.80	-4.6	4,964	-0.09%
2021/04/07	4	22.61	1	22.50	22.00	3	4,828	0.06%
2021/04/06	0	0.00	13.1	21.56	21.75	-13.1	4,663	-0.28%
2021/04/01	0	0.00	15	20.21	20.50	-15	4,413	-0.34%
2021/03/31	0	0.00	11	19.70	19.45	-11	4,215	-0.26%
2021/03/23	5	19.08	0	0.00	18.80	5	4,101	0.12%
2021/03/22	4	19.93	8	19.97	19.60	-4	4,055	-0.10%
2021/03/19	0	0.00	7	19.09	19.15	-7	3,870	-0.18%
2021/03/16	0	0.00	2	18.60	18.00	-2	3,778	-0.05%
2021/03/15	0	0.00	2	18.48	18.35	-2	3,871	-0.05%
2021/03/12	0	0.00	3	17.95	17.85	-3	3,856	-0.08%
2021/03/05	0	0.00	2	17.85	17.80	-2	4,233	-0.05%
2021/03/04	0	0.00	1	17.95	18.05	-1	4,233	-0.02%
2021/03/03	4	18.28	0	0.00	18.50	4	4,247	0.09%
2021/03/02	0	0.00	16	18.02	17.80	-16	4,198	-0.38%
2021/02/24	2	18.05	5	18.40	18.05	-3	4,173	-0.07%
2021/02/23	0	0.00	2	18.40	18.50	-2	4,149	-0.05%
2021/02/22	0	0.00	3	18.50	18.35	-3	4,140	-0.07%
2021/02/19	0	0.00	2	17.95	18.00	-2	4,101	-0.05%
2021/02/02	0	0.00	1	16.85	16.70	-1	4,011	-0.02%
2021/02/01	4	16.63	6	16.40	16.70	-2	3,996	-0.05%
2021/01/29	1	16.75	0	0.00	16.75	1	3,971	0.03%
2021/01/26	2	17.00	0	0.00	17.15	2	3,904	0.05%
2021/01/25	1	17.45	0	0.00	17.65	1	3,875	0.03%
2021/01/22	0	0.00	4	18.10	18.15	-4	3,833	-0.10%
2021/01/21	41	18.67	7	18.89	18.45	34	3,773	0.90%
2021/01/20	8	17.88	7.2	18.51	19.05	0.8	3,393	0.02%
2021/01/19	0	0.00	3	17.55	17.35	-3	3,073	-0.10%
2021/01/18	2	16.60	0	0.00	17.35	2	3,023	0.07%
2021/01/15	1	16.95	0	0.00	17.15	1	2,982	0.03%
2021/01/13	3	17.25	0	0.00	17.35	3	2,923	0.10%
2021/01/12	4	17.25	0	0.00	17.05	4	2,892	0.14%
2021/01/11	1	18.25	0	0.00	18.15	1	2,818	0.04%
2021/01/08	1	17.95	3	18.10	17.85	-2	2,778	-0.07%
2021/01/07	11	19.19	0	0.00	18.55	11	2,701	0.41%
2021/01/06	7	19.00	13	19.13	19.00	-6	2,589	-0.23%
2021/01/05	13	20.85	15.3	20.87	21.00	-2.3	2,293	-0.10%
2021/01/04	2	19.00	13	19.13	19.40	-11	1,799	-0.61%
2020/12/31	39	17.35	43	17.54	17.65	-4	1,693	-0.24%
2020/12/30	1	16.15	0	0.00	16.05	1	1,436	0.07%
2020/12/29	0	0.00	6	16.20	16.25	-6	1,420	-0.42%
2020/12/24	0	0.00	5	15.60	15.55	-5	1,334	-0.37%
2020/12/21	1	15.45	0	0.00	15.30	1	1,342	0.07%
2020/12/15	0	0.00	1	15.75	15.25	-1	1,347	-0.07%
2020/12/14	0	0.00	3	15.55	15.70	-3	1,357	-0.22%
2020/12/11	0	0.00	15	15.60	15.65	-15	1,356	-1.11%
2020/12/10	0	0.00	7	16.17	15.85	-7	1,404	-0.50%
2020/12/09	24	16.37	3	16.22	16.15	21	1,486	1.41%
2020/12/07	10	16.45	3	15.75	16.30	7	1,388	0.50%
2020/12/04	3	16.18	4	16.03	16.40	-1	1,342	-0.07%
2020/12/03	5	15.42	27	15.40	15.35	-22	1,179	-1.87%
2020/12/02	25	15.32	10	15.65	15.70	15	1,177	1.27%
2020/11/30	3	14.85	0	0.00	14.80	3	1,083	0.28%
2020/11/27	0	0.00	3	14.90	14.85	-3	1,082	-0.28%
2020/11/25	2	14.50	0	0.00	14.40	2	1,061	0.19%
2020/11/23	0	0.00	1	14.55	14.50	-1	1,056	-0.09%
2020/11/12	0	0.00	30	14.01	13.95	-30	1,064	-2.82%
2020/11/02	0	0.00	0.1	13.35	13.25	-0.1	1,253	0.00%
2020/10/30	2	13.50	0	0.00	13.35	2	1,278	0.16%
2020/10/27	0	14.00	0	0.00	13.95	0	1,500	0.00%
2020/10/06	1	14.65	0	0.00	14.60	1	2,084	0.05%
2020/09/25	6	13.97	0	0.00	13.85	6	2,150	0.28%
2020/09/24	2	14.40	0	0.00	14.25	2	2,129	0.09%
2020/09/17	0	0.00	8	15.50	15.85	-8	2,054	-0.39%
2020/09/15	30	15.75	3	15.75	15.60	27	2,019	1.34%
2020/09/14	4	16.13	20	15.84	16.30	-16	1,968	-0.81%
2020/09/10	0	0.00	21	15.24	14.95	-21	1,872	-1.12%
2020/09/07	1	14.90	15	15.19	14.95	-14	1,823	-0.77%
2020/09/04	0	0.00	4	14.99	15.00	-4	1,783	-0.22%
2020/09/03	0	0.00	36	14.95	14.75	-36	1,755	-2.05%
2020/09/01	0	0.00	34.1	14.69	14.65	-34.1	1,753	-1.94%
2020/08/20	62	13.60	0	0.00	13.40	62	1,792	3.46%
2020/08/13	0	0.00	11	14.74	14.70	-11	1,949	-0.56%
2020/08/11	16	14.29	0	0.00	14.25	16	1,913	0.84%
2020/08/10	0	0.00	46	14.77	14.60	-46	1,904	-2.41%
2020/08/07	40	14.40	0	0.00	14.50	40	1,884	2.12%
2020/08/06	0	0.00	91	15.05	14.70	-91	1,864	-4.88%
2020/08/05	1	14.45	0	0.00	14.40	1	1,809	0.06%
2020/08/04	34	14.61	31	15.18	14.60	3	1,799	0.17%
2020/08/03	0	0.00	16	14.89	14.95	-16	1,778	-0.90%
2020/07/31	20	14.95	25	14.87	14.80	-5	1,748	-0.29%
2020/07/30	1	14.40	0	0.00	14.40	1	1,602	0.06%
2020/07/29	24	14.13	17	14.15	13.90	7	1,511	0.46%
2020/07/28	20	13.70	15	13.87	14.30	5	1,340	0.37%
2020/07/27	0	0.00	2	13.20	13.20	-2	1,188	-0.17%
2020/07/23	0	0.00	3	14.18	13.85	-3	1,167	-0.26%
2020/07/14	8	13.60	0	0.00	13.50	8	1,146	0.70%
2020/07/13	0	0.00	4	13.98	14.10	-4	1,114	-0.36%
2020/07/10	10	13.30	1	13.60	13.45	9	1,044	0.86%
2020/07/08	5	13.80	6	13.64	13.50	-1	1,019	-0.10%
2020/07/07	0	0.00	5	13.25	13.40	-5	991	-0.50%
2020/07/06	0	0.00	7	13.16	13.10	-7	977	-0.72%
2020/06/23	1	12.80	0	0.00	12.80	1	947	0.11%
2020/06/19	5	13.55	0	0.00	13.10	5	940	0.53%
2020/06/18	10	13.20	5	13.30	13.60	5	922	0.54%
2020/06/17	2	12.65	0	0.00	12.60	2	868	0.23%
2020/06/12	5	12.23	0	0.00	12.25	5	887	0.56%
2020/06/11	0	0.00	10	12.95	12.65	-10	880	-1.14%
2020/06/09	5	13.15	0	0.00	13.00	5	888	0.56%
2020/06/08	0	0.00	3	13.45	13.30	-3	888	-0.34%
2020/06/04	4	13.80	0	0.00	13.60	4	865	0.46%
2020/06/02	1	13.50	0	0.00	13.50	1	846	0.12%
2020/05/26	0	0.00	1	13.30	13.30	-1	776	-0.13%
2020/05/22	1	13.55	0	0.00	13.20	1	740	0.13%
2020/05/21	0	0.00	5	13.64	13.75	-5	667	-0.75%
2020/05/19	0	0.00	1	12.15	12.15	-1	532	-0.19%
2020/05/15	0	0.00	0	12.20	12.30	0	543	0.00%
2020/05/11	0	0.00	3	12.60	12.70	-3	523	-0.57%
2020/05/08	2	12.70	5	12.63	12.55	-3	507	-0.59%
2020/05/07	0	0.00	2	12.30	12.50	-2	493	-0.41%
2020/05/06	0	0.00	0	12.80	11.75	0	467	-0.01%
2020/04/23	0	0.00	1	11.75	11.75	-1	466	-0.22%
2020/04/17	0	0.00	12	10.94	10.85	-12	434	-2.76%
2020/04/16	0	0.00	31	10.58	10.65	-31	421	-7.36%
2020/04/15	0	0.00	3	10.60	10.55	-3	419	-0.71%
2020/04/14	0	0.00	1	10.50	10.55	-1	419	-0.24%
2020/04/01	0	0.00	2	9.98	9.91	-2	431	-0.46%
2020/03/31	0	0.00	1	10.05	9.97	-1	449	-0.22%
2020/03/26	0	0.00	2	10.50	10.50	-2	460	-0.43%
2020/03/25	0	0.00	1	10.45	10.50	-1	535	-0.19%
2020/03/24	0	0.00	1	10.00	10.00	-1	540	-0.18%
2020/03/20	0	0.00	2	9.78	9.83	-2	563	-0.36%
2020/03/19	2	8.94	0	0.00	8.94	2	552	0.36%
2020/03/13	7	10.38	0	0.00	11.50	7	538	1.30%
2020/02/27	0	0.00	13	12.00	11.70	-13	495	-2.62%
2020/02/20	2	12.40	0	0.00	12.35	2	499	0.40%
2020/02/11	1	11.75	1	11.85	11.85	0	482	0.00%
2020/02/04	2	11.40	0	0.00	11.40	2	474	0.42%
2020/02/03	4	11.35	0	0.00	11.30	4	471	0.85%
2020/01/31	2	11.60	0	0.00	11.80	2	466	0.43%
2020/01/16	0	0.00	6	13.06	13.15	-6	448	-1.34%
2020/01/13	7	12.90	1	12.95	12.95	6	489	1.23%
2020/01/10	1	12.90	0	12.90	12.95	1	487	0.20%
2020/01/07	2	13.00	0	0.00	13.05	2	489	0.41%
2020/01/06	2	13.40	0	0.00	13.25	2	485	0.41%
2019/12/31	0	0.00	7	13.80	13.60	-7	505	-1.39%
2019/12/30	1	13.75	0	0.00	13.65	1	504	0.20%
2019/12/26	0	0.00	1	14.20	13.80	-1	507	-0.20%
2019/12/23	9	13.76	10	13.80	13.70	-1	508	-0.20%
2019/12/20	12	14.05	6	14.13	13.90	6	507	1.18%
2019/12/18	0	0.00	1	13.35	13.40	-1	426	-0.23%
2019/12/17	0	0.00	72	13.36	13.35	-72	442	-16.28%
2019/12/10	1	13.10	1	12.90	13.10	0	409	0.00%
2019/12/09	0	0.00	1	12.90	12.75	-1	389	-0.26%
2019/12/06	2	12.95	0	0.00	12.75	2	388	0.51%
2019/12/05	0	0.00	0.5	12.75	12.75	-0.5	385	-0.14%
2019/11/29	3	12.80	0	0.00	12.70	3	393	0.76%
2019/11/22	0	0.00	5	12.78	12.80	-5	450	-1.11%
2019/11/20	1	12.60	6	12.65	12.60	-5	458	-1.09%
2019/11/15	5	12.90	0	0.00	12.80	5	474	1.05%
2019/11/14	0	0.00	6	12.85	12.95	-6	474	-1.26%
2019/11/12	0	0.00	5	12.65	12.65	-5	466	-1.07%
2019/11/11	1	12.70	0	0.00	12.60	1	471	0.21%
2019/11/06	1	12.70	0	0.00	12.80	1	471	0.21%
2019/11/05	0	0.00	3	12.90	12.90	-3	470	-0.64%
2019/11/01	3	12.95	0	0.00	12.90	3	475	0.63%
2019/10/30	0	0.00	5	13.20	13.15	-5	484	-1.03%
2019/10/25	1	13.20	0	0.00	13.10	1	498	0.20%
2019/10/24	6	13.29	0	0.00	13.35	6	499	1.20%
2019/10/23	11	13.58	35	13.44	13.30	-24	504	-4.76%
2019/10/22	0	0.00	6	12.91	12.95	-6	473	-1.27%
2019/10/18	2	12.73	3	12.75	12.80	-1	538	-0.19%
2019/10/16	5	12.75	0	0.00	12.75	5	564	0.89%
2019/10/14	10	12.93	0	0.00	12.80	10	562	1.78%
2019/10/08	8	13.19	0	0.00	12.95	8	568	1.41%
2019/10/07	67	13.34	5	13.33	13.30	62	566	10.95%
2019/10/04	1	13.00	0	0.00	13.05	1	540	0.19%
2019/10/03	1	12.90	1	13.00	12.90	0	545	0.00%
2019/10/01	0	0.00	7	13.21	13.10	-7	546	-1.28%
2019/09/27	2	12.85	0	0.00	12.60	2	534	0.37%
2019/09/26	1	13.10	0	0.00	12.85	1	549	0.18%
2019/09/25	1	13.35	0	0.00	13.20	1	549	0.18%
2019/09/24	0	0.00	1	13.50	13.45	-1	552	-0.18%
2019/09/23	1	13.35	0	0.00	13.35	1	551	0.18%
2019/09/20	0	0.00	1	13.40	13.50	-1	545	-0.18%
2019/09/18	0	0.00	1	13.40	13.40	-1	526	-0.19%
2019/09/17	6	13.32	0	0.00	13.25	6	533	1.12%
2019/09/11	2	13.50	0	0.00	13.40	2	556	0.36%
2019/09/10	1	13.65	0	0.00	13.50	1	557	0.18%
2019/09/09	1	13.80	1	13.80	13.70	0	557	0.00%
2019/09/06	1	13.75	2	13.85	13.75	-1	557	-0.18%
2019/09/05	1	13.75	0	0.00	13.75	1	556	0.18%
2019/09/04	5	13.75	0	0.00	13.80	5	558	0.90%
2019/09/03	0	0.00	5	13.75	13.75	-5	566	-0.88%
2019/09/02	6	13.94	2	14.05	13.90	4	576	0.69%
2019/08/30	3	13.55	2	13.63	13.50	1	566	0.18%
2019/08/27	0	0.00	61	14.31	14.25	-61	542	-11.24%
2019/08/26	3	14.15	10	14.20	14.15	-7	524	-1.33%
2019/08/23	1	14.45	0	0.00	14.40	1	537	0.19%
2019/08/22	1	14.50	0	0.00	14.45	1	538	0.19%
2019/08/21	0	0.00	6	14.55	14.55	-6	533	-1.12%
2019/08/20	0	0.00	1	14.55	14.50	-1	528	-0.19%
2019/08/19	0	0.00	1	14.20	14.30	-1	520	-0.19%
2019/08/16	1	14.00	0.1	14.00	14.00	0.9	523	0.17%
2019/08/15	1.1	13.82	3	13.92	13.85	-1.9	526	-0.36%
2019/08/14	7	14.29	0	0.00	14.10	7	525	1.33%
2019/08/13	2	14.20	3	14.32	14.30	-1	524	-0.19%
2019/08/08	1	14.20	0	0.00	14.10	1	539	0.19%
2019/08/06	5	13.95	0	0.00	14.20	5	561	0.89%
2019/08/05	1	14.35	0	0.00	14.30	1	574	0.17%
2019/08/02	21	14.64	0	0.00	14.65	21	588	3.57%
2019/07/31	15	15.17	0	0.00	15.15	15	608	2.46%
2019/07/30	55	15.41	0	0.00	15.20	55	640	8.58%
2019/07/26	20	15.28	0.3	15.30	15.35	19.7	659	2.98%
2019/07/25	10	15.30	1	15.35	15.30	9	670	1.34%
2019/07/24	11	15.10	0	0.00	15.15	11	694	1.58%
2019/07/23	10	15.20	0	0.00	15.20	10	719	1.39%
2019/07/19	2	14.90	10	14.93	15.10	-8	700	-1.14%
2019/07/18	0	0.00	11	14.94	14.85	-11	686	-1.60%
2019/07/15	2	14.95	0	0.00	14.95	2	725	0.28%
2019/07/11	0	0.00	1	14.95	14.95	-1	768	-0.13%
2019/07/10	0	0.00	2	14.85	14.90	-2	863	-0.23%
2019/07/09	18	14.95	0	0.00	14.75	18	900	2.00%
2019/07/08	0	0.00	2	15.10	15.10	-2	916	-0.22%
2019/07/05	0	0.00	1	15.00	15.05	-1	972	-0.10%
2019/07/03	6	14.80	0	0.00	14.85	6	1,251	0.48%
2019/07/02	0	0.00	2	14.80	14.75	-2	1,371	-0.15%
2019/07/01	0	0.00	1	14.50	14.55	-1	1,428	-0.07%
2019/06/28	3	14.25	0	0.00	14.30	3	1,432	0.21%
2019/06/27	0	0.00	0.2	14.25	14.25	-0.2	1,447	-0.01%
2019/06/24	2	14.28	1	14.45	14.30	1	1,569	0.06%
2019/06/17	0	0.00	2	14.30	14.30	-2	1,570	-0.13%
2019/06/11	0	0.00	1	14.10	14.15	-1	1,819	-0.05%
2019/06/10	6	14.00	0	0.00	14.00	6	1,818	0.33%
2019/05/30	5	14.65	0	0.00	14.30	5	1,929	0.26%
2019/05/29	0	0.00	2	14.20	14.30	-2	1,914	-0.10%
2019/05/28	1	13.95	0	0.00	14.05	1	1,919	0.05%
2019/05/27	0	0.00	10	13.95	13.90	-10	1,959	-0.51%
2019/05/22	1	14.10	1	14.30	14.25	0	2,019	0.00%
2019/05/20	3	13.90	0	0.00	13.95	3	2,038	0.15%
2019/05/16	0	0.00	1	14.45	14.10	-1	2,101	-0.05%
2019/05/15	11	14.15	0	0.00	14.25	11	2,100	0.52%
2019/05/14	15	13.93	0	0.00	14.00	15	2,097	0.72%
2019/05/13	14	14.33	0	0.00	14.15	14	2,078	0.67%
2019/05/10	1	15.35	19	15.05	14.80	-18	2,062	-0.87%
2019/05/09	0	0.00	16	15.50	15.20	-16	2,046	-0.78%
2019/05/08	10	15.75	1	15.55	15.65	9	2,033	0.44%
2019/05/07	1	15.50	1	15.70	16.05	0	2,017	0.00%
2019/05/06	21	15.58	0	0.00	15.40	21	1,982	1.06%
2019/05/03	0	0.00	1	16.10	16.05	-1	1,957	-0.05%
2019/05/02	1	16.00	0	0.00	16.05	1	1,952	0.05%
2019/04/30	20	15.95	0	0.00	16.15	20	1,977	1.01%
2019/04/29	0	0.00	2	16.80	16.30	-2	1,947	-0.10%
2019/04/25	1	16.35	18	16.63	16.70	-17	1,908	-0.89%
2019/04/24	1	16.35	1	16.50	16.30	0	1,883	0.00%
2019/04/23	1	16.40	20	16.30	16.30	-19	1,871	-1.02%
2019/04/22	21	16.59	10	16.35	16.40	11	1,861	0.59%
2019/04/19	3	16.47	0	0.00	16.60	3	1,844	0.16%
2019/04/18	1	16.25	0	0.00	16.10	1	1,824	0.05%
2019/04/17	1	16.75	10	16.90	16.70	-9	1,802	-0.50%
2019/04/16	6	17.02	3	17.38	17.00	3	1,774	0.17%
2019/04/12	2	16.55	1	16.70	16.45	1	1,634	0.06%
2019/04/11	21	16.70	16	16.64	16.70	5	1,615	0.31%
2019/04/10	37	16.78	27	16.82	17.05	10	1,554	0.64%
2019/04/09	4	16.85	6	16.74	17.20	-2	1,458	-0.14%
2019/04/08	1	15.80	4	16.10	16.35	-3	1,309	-0.23%
2019/04/03	12	15.63	18	15.75	15.80	-6	1,223	-0.49%
2019/04/02	1	15.15	1	15.35	15.20	0	1,165	0.00%
2019/04/01	1	15.25	0	0.00	15.25	1	1,151	0.09%
2019/03/29	12	15.49	0	0.00	15.45	12	1,135	1.06%
2019/03/28	1	15.05	0	0.00	15.10	1	1,098	0.09%
2019/03/27	17	15.46	3	15.20	15.35	14	1,086	1.29%
2019/03/26	1	14.65	1	14.80	14.65	0	1,011	0.00%
2019/03/25	2	14.60	1	14.60	14.55	1	1,008	0.10%
2019/03/20	0	0.00	1	15.10	15.00	-1	988	-0.10%
2019/03/19	1	14.95	0	0.00	14.85	1	978	0.10%
2019/03/18	3	15.02	1	15.10	15.10	2	964	0.21%
2019/03/15	1	15.40	4	15.93	15.40	-3	921	-0.33%
2019/03/14	0	0.00	5	15.65	15.95	-5	856	-0.58%
2019/03/12	0	0.00	1	14.55	14.45	-1	725	-0.14%
2019/03/07	3	14.55	5	14.68	14.50	-2	719	-0.28%
2019/03/05	0	0.00	1	14.00	13.95	-1	628	-0.16%
2019/03/04	2	13.95	0	0.00	13.95	2	625	0.32%
2019/02/26	1	14.45	2	14.48	14.20	-1	606	-0.16%
2019/02/25	1	14.15	0	0.00	14.05	1	566	0.18%
2019/02/22	1	14.55	0	0.00	14.25	1	558	0.18%
2019/02/21	0	0.00	11	14.58	14.75	-11	541	-2.03%
2019/02/20	0	0.00	1	14.15	14.20	-1	508	-0.20%
2019/02/19	1	14.00	0	0.00	14.10	1	505	0.20%
2019/02/18	12	14.20	5	14.22	14.25	7	492	1.42%
2019/02/13	0	0.00	1	13.00	13.05	-1	416	-0.24%
2019/02/12	0	0.00	1	12.95	12.90	-1	413	-0.24%
2019/01/29	1	12.80	0	0.00	12.85	1	416	0.24%
2019/01/28	0	0.00	2	12.98	12.90	-2	417	-0.48%
2019/01/24	1	12.85	0	0.00	12.85	1	431	0.23%
2019/01/22	0	0.00	1	13.00	12.75	-1	433	-0.23%
2019/01/18	2	12.75	0	0.00	12.70	2	402	0.50%
2019/01/16	1	12.50	2	12.78	12.80	-1	400	-0.25%
2019/01/07	1	12.35	0	0.00	12.35	1	415	0.24%
2019/01/04	1	12.05	0	0.00	12.20	1	435	0.23%
2019/01/03	1	12.75	0	0.00	12.40	1	459	0.22%
2019/01/02	1	13.00	1	12.80	12.80	0	470	0.00%
2018/12/28	1	12.80	4	12.83	12.90	-3	473	-0.63%
2018/12/26	3	12.20	2	12.95	13.05	1	450	0.22%
2018/12/25	1	11.95	0	0.00	12.00	1	398	0.25%
2018/12/12	0	0.00	2	12.70	12.85	-2	410	-0.49%
2018/12/11	0	0.00	1	12.55	12.50	-1	411	-0.24%
2018/12/05	1	13.40	1	13.55	13.60	0	437	0.00%
2018/12/03	0	0.00	1	13.65	13.70	-1	475	-0.21%
2018/11/30	5	13.40	6	13.28	13.25	-1	472	-0.21%
2018/11/29	1	13.30	0	0.00	13.05	1	471	0.21%
2018/11/23	0	0.00	3	12.60	12.55	-3	475	-0.63%
2018/11/19	1	12.80	1	13.05	12.95	0	554	0.00%
2018/11/16	1	12.30	1	12.55	12.50	0	554	0.00%
2018/11/14	0	0.00	1	12.30	12.30	-1	576	-0.17%
2018/11/05	10	12.65	0	0.00	12.60	10	681	1.47%
2018/11/02	10	13.00	10	13.00	12.80	0	688	0.00%
2018/10/15	2	11.65	0	0.00	11.85	2	750	0.27%
2018/10/11	2	11.40	0	0.00	11.35	2	749	0.27%
2018/10/09	3	13.07	0	0.00	12.60	3	744	0.40%
2018/10/08	2	13.00	0	0.00	13.30	2	752	0.27%
2018/10/05	1	13.85	2	13.40	13.40	-1	773	-0.13%
2018/10/02	0	0.00	1	14.90	14.80	-1	803	-0.12%
2018/09/28	0	0.00	5	14.55	14.60	-5	865	-0.58%
2018/09/18	0	0.00	2	14.60	14.45	-2	1,448	-0.14%
2018/09/17	1	14.85	0	0.00	14.85	1	1,557	0.06%
2018/09/13	3	14.40	0	0.00	14.70	3	2,833	0.11%
2018/09/12	2	14.35	0	0.00	14.35	2	3,040	0.07%
2018/09/10	2	15.00	0	0.00	13.55	2	3,197	0.06%
2018/09/07	3.4	15.51	0	0.00	15.00	3.4	3,197	0.11%
2018/09/06	2	16.10	0	0.00	15.90	2	3,245	0.06%
2018/09/05	0.3	16.25	0	0.00	16.20	0.3	3,292	0.01%
2018/09/03	0.2	16.25	0	0.00	16.20	0.2	3,342	0.01%
2018/08/30	2	16.65	7	16.60	16.55	-5	3,383	-0.15%
2018/08/29	12	16.79	13	16.71	16.70	-1	3,397	-0.03%
2018/08/28	15	17.34	3	17.42	17.35	12	3,442	0.35%
2018/08/27	10	16.90	5	17.10	17.20	5	3,529	0.14%
2018/08/24	1	17.35	0	0.00	17.20	1	3,659	0.03%
2018/08/22	0	0.00	1	17.35	17.50	-1	3,666	-0.03%
2018/08/21	1	17.00	0	0.00	17.10	1	3,654	0.03%
2018/08/20	11	16.95	18	17.16	17.20	-7	3,649	-0.19%
2018/08/17	1	16.65	1	16.75	16.60	0	3,631	0.00%
2018/08/14	4	16.15	0	0.00	16.15	4	3,651	0.11%
2018/08/13	4	16.45	0	0.00	16.00	4	3,654	0.11%
2018/08/10	17	17.07	0	0.00	17.10	17	3,629	0.47%
2018/08/09	2	17.68	0	0.00	17.50	2	3,624	0.06%
2018/08/07	0	0.00	1	17.85	17.85	-1	3,660	-0.03%
2018/08/06	1	17.85	1	17.95	18.00	0	3,662	0.00%
2018/08/02	2	18.45	2	18.55	18.00	0	3,663	0.00%
2018/07/31	0	0.00	1	18.20	18.10	-1	3,649	-0.03%
2018/07/30	1	18.05	2	17.90	17.90	-1	3,653	-0.03%
2018/07/27	0	0.00	3	18.20	18.25	-3	3,650	-0.08%
2018/07/26	0	0.00	2	18.00	18.00	-2	3,646	-0.05%
2018/07/25	12	17.71	0	0.00	17.70	12	3,638	0.33%
2018/07/20	2	17.75	1	17.80	17.60	1	3,646	0.03%
2018/07/19	2	17.85	0	0.00	17.75	2	3,646	0.05%
2018/07/18	1	18.10	0	0.00	17.90	1	3,656	0.03%
2018/07/17	10	17.90	1	18.10	17.95	9	3,663	0.25%
2018/07/16	1	18.40	0	0.00	18.25	1	3,667	0.03%
2018/07/13	10	18.50	0	0.00	18.50	10	3,652	0.27%
2018/07/12	0	0.00	1	18.05	18.05	-1	3,638	-0.03%
2018/07/11	8	18.03	2	18.00	18.00	6	3,640	0.16%
2018/07/10	1	17.75	1	17.95	17.75	0	3,637	0.00%
2018/07/09	1	17.70	1	17.85	17.90	0	3,639	0.00%
2018/07/06	3	17.78	2	17.83	17.65	1	3,637	0.03%
2018/07/05	2	18.15	0	0.00	18.00	2	3,606	0.06%
2018/07/04	12	18.30	2	18.40	18.30	10	3,596	0.28%
2018/07/03	3	19.15	20	18.55	18.35	-17	3,574	-0.48%
2018/07/02	3	19.17	0	0.00	19.00	3	3,501	0.09%
2018/06/29	7	19.35	11	19.57	19.35	-4	3,473	-0.12%
2018/06/28	8	20.21	79	19.69	19.55	-71	3,344	-2.12%
2018/06/27	83	21.31	43	21.37	21.10	40	3,269	1.22%
2018/06/26	5	20.71	4	20.54	20.55	1	3,143	0.03%
2018/06/25	89	22.92	19	22.47	21.50	70	3,042	2.30%
2018/06/22	7	21.64	25	22.44	22.60	-18	2,428	-0.74%
2018/06/21	0	0.00	1	20.90	20.75	-1	1,818	-0.05%
2018/06/19	4	20.03	4	20.01	19.55	0	1,626	0.00%
2018/06/15	2	19.28	2	19.35	19.35	0	1,571	0.00%
2018/06/14	10	19.93	0	0.00	19.25	10	1,675	0.60%
2018/06/13	0	0.00	3	19.68	19.80	-3	1,618	-0.19%
2018/06/11	2	19.00	0	0.00	19.05	2	1,604	0.12%
2018/06/08	1	20.00	4	20.08	19.90	-3	1,612	-0.19%
2018/06/07	3	20.07	4	20.23	20.05	-1	1,634	-0.06%
2018/06/06	4	20.04	2	20.03	20.00	2	1,718	0.12%
2018/06/05	5	20.14	3	20.38	20.15	2	1,823	0.11%
2018/06/04	2	19.95	3	20.15	19.95	-1	1,769	-0.06%
2018/06/01	1	20.05	26	20.00	19.90	-25	1,704	-1.47%
2018/05/31	2	18.50	10	18.35	18.50	-8	1,610	-0.50%
2018/05/29	14	18.26	4	18.33	18.25	10	1,661	0.60%
2018/05/28	11	18.15	0	0.00	18.15	11	1,775	0.62%
2018/05/25	1	18.35	0	0.00	18.25	1	1,826	0.05%
2018/05/24	0	0.00	2	18.48	18.50	-2	1,824	-0.11%
2018/05/22	1	18.15	0	0.00	17.95	1	1,812	0.06%
2018/05/18	1	18.35	0	0.00	18.30	1	1,818	0.05%
2018/05/17	1	18.50	1	18.70	18.35	0	1,841	0.00%
2018/05/16	3	18.60	2	18.68	18.65	1	1,863	0.05%
2018/05/15	1	18.25	7	18.34	18.15	-6	1,856	-0.32%
2018/05/14	1	18.25	0	0.00	18.20	1	1,926	0.05%
2018/05/10	1	18.50	0	0.00	18.40	1	1,953	0.05%
2018/05/08	0	0.00	1	18.00	18.25	-1	2,032	-0.05%
2018/05/04	1	17.65	0	0.00	17.60	1	2,119	0.05%
2018/04/30	1	17.90	1	18.05	18.05	0	2,245	0.00%
2018/04/25	2	18.15	0	0.00	18.30	2	2,437	0.08%
2018/04/24	2	18.35	0	0.00	18.35	2	2,460	0.08%
2018/04/20	1	19.15	5	19.13	19.55	-4	2,522	-0.16%
2018/04/16	3	19.45	0	0.00	19.35	3	2,957	0.10%
2018/04/13	1	19.95	1	20.10	19.75	0	2,985	0.00%
2018/04/12	2	19.93	0	0.00	19.85	2	3,025	0.07%
2018/04/11	2	20.13	0	0.00	20.05	2	3,054	0.07%
2018/04/02	0	0.00	5	20.80	20.55	-5	3,181	-0.16%
2018/03/31	1	20.40	2	20.50	20.50	-1	3,196	-0.03%
2018/03/30	2	20.95	0.1	20.60	20.60	1.9	3,227	0.06%
2018/03/29	0	0.00	5	20.95	20.95	-5	3,263	-0.15%
2018/03/27	0	0.00	10	20.90	21.25	-10	3,292	-0.30%
2018/03/26	10	20.20	0	0.00	20.55	10	3,332	0.30%
2018/03/23	4	19.81	0	0.00	20.05	4	3,322	0.12%
2018/03/21	5	21.50	15.1	21.28	21.25	-10.1	3,309	-0.30%
2018/03/20	9	21.69	18	21.49	21.60	-9	3,289	-0.27%
2018/03/15	2	21.30	3	21.50	21.05	-1	3,509	-0.03%
2018/03/14	0	0.00	0.3	21.35	21.50	-0.3	3,572	-0.01%
2018/03/13	0	0.00	14	21.20	21.40	-14	3,620	-0.39%
2018/03/12	9	22.00	1	21.85	21.65	8	3,720	0.22%
2018/03/09	0	0.00	8	21.13	21.85	-8	3,860	-0.21%
2018/03/08	1	20.75	1	20.95	20.70	0	4,176	0.00%
2018/03/07	15	20.80	1	21.05	20.55	14	4,254	0.33%
2018/03/05	3	20.15	0	0.00	20.10	3	4,361	0.07%
2018/03/02	1	20.75	0	0.00	20.70	1	4,430	0.02%
2018/03/01	3	20.65	0	0.00	20.50	3	4,467	0.07%
2018/02/23	0	0.00	5	19.25	19.40	-5	4,956	-0.10%
2018/02/21	5	18.40	3	18.53	18.95	2	5,644	0.04%
2018/02/12	3	17.90	0	0.00	18.05	3	6,134	0.05%
2018/02/09	1	16.60	0	0.00	17.50	1	6,372	0.02%
2018/02/08	1	18.25	0	0.00	17.85	1	6,377	0.02%
2018/02/07	0	0.00	5	18.60	18.25	-5	6,428	-0.08%
2018/02/06	10	18.45	0	0.00	18.00	10	6,446	0.16%
2018/02/01	5	20.90	1	21.10	20.75	4	6,466	0.06%
2018/01/31	6	20.15	0	0.00	20.45	6	6,440	0.09%
2018/01/30	1	20.55	0	0.00	20.30	1	6,559	0.02%
2018/01/29	0	0.00	5.1	20.60	20.70	-5.1	6,511	-0.08%
2018/01/25	1	20.80	0	0.00	20.30	1	6,511	0.02%
2018/01/24	0	0.00	1	20.70	20.80	-1	6,470	-0.02%
2018/01/23	1	21.50	0	0.00	21.25	1	6,432	0.02%
2018/01/22	0	0.00	5	21.12	21.20	-5	6,354	-0.08%
2018/01/18	0	0.00	1	21.20	20.80	-1	6,395	-0.02%
2018/01/16	1	21.20	0	0.00	21.25	1	6,402	0.02%
2018/01/15	8	21.88	14	22.01	21.50	-6	6,389	-0.09%
2018/01/12	0	0.00	7	21.37	21.25	-7	6,157	-0.11%
2018/01/11	2	19.70	2	19.95	19.50	0	6,031	0.00%
2018/01/10	0	0.00	1	19.70	19.40	-1	6,037	-0.02%
2018/01/09	0	0.00	4	20.10	20.00	-4	6,047	-0.07%
2018/01/08	1	20.85	14	21.09	20.45	-13	6,032	-0.22%
2018/01/05	0	0.00	2	20.55	20.65	-2	6,021	-0.03%
2018/01/04	4	20.94	0	0.00	20.90	4	6,080	0.07%
2018/01/02	4	19.70	0	0.00	19.80	4	6,074	0.07%