詮欣 (6205)-富邦-竹東券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	76.10	75.80	0	982	0.00%
2024/03/08	10	86.49	3	87.57	85.10	7	2,022	0.35%
2024/03/07	1	87.50	2	88.40	88.60	-1	1,951	-0.05%
2024/02/26	0	0.00	1	85.40	84.70	-1	1,809	-0.06%
2024/02/22	1	87.70	0	0.00	84.60	1	1,769	0.06%
2024/01/29	1	84.00	0	0.00	85.10	1	1,434	0.07%
2024/01/26	0	0.00	2	82.50	83.00	-2	1,393	-0.14%
2024/01/19	0	0.00	3	78.30	78.80	-3	1,175	-0.26%
2024/01/18	0	0.00	1	77.60	77.20	-1	1,144	-0.09%
2024/01/17	2	78.75	0	0.00	79.10	2	1,128	0.18%
2024/01/08	0	0.00	3	73.20	72.80	-3	1,019	-0.29%
2024/01/05	1	72.50	0	0.00	73.10	1	1,043	0.10%
2024/01/03	3	71.40	0	0.00	72.10	3	1,054	0.28%
2023/12/13	0	0.00	1	77.80	77.50	-1	918	-0.11%
2023/12/12	0	0.00	1	81.00	79.30	-1	879	-0.11%
2023/12/11	1	77.50	1	80.10	79.30	0	793	0.00%
2023/12/08	1	74.50	0	0.00	74.60	1	688	0.15%
2023/11/30	0	0.00	1	69.00	67.50	-1	552	-0.18%
2023/11/23	1	67.80	1	67.70	67.70	0	589	0.00%
2023/11/21	0	0.00	1	67.60	67.50	-1	605	-0.17%
2023/11/20	1	68.90	0	0.00	68.80	1	635	0.16%
2023/11/09	0	68.00	0	0.00	67.90	0	676	0.00%
2023/10/25	0	0.00	1	67.50	66.80	-1	715	-0.14%
2023/10/19	0	0.00	1	66.20	65.80	-1	737	-0.14%
2023/10/17	3	67.47	0	0.00	66.40	3	748	0.40%
2023/10/13	0	0.00	2	71.10	70.80	-2	729	-0.27%
2023/10/05	0	0.00	1	72.00	71.00	-1	701	-0.14%
2023/09/26	0	0.00	9	70.10	70.10	-9	694	-1.30%
2023/09/14	0	0.00	2	66.90	66.50	-2	672	-0.30%
2023/09/12	2	66.15	0	0.00	65.90	2	697	0.29%
2023/09/01	0	0.00	7	64.66	64.20	-7	892	-0.78%
2023/08/31	0	0.00	3	63.83	63.30	-3	897	-0.33%
2023/08/28	0	0.00	1	61.50	61.10	-1	946	-0.11%
2023/08/24	0	0.00	10	63.37	62.00	-10	935	-1.07%
2023/08/23	6	61.18	1	60.50	63.10	5	901	0.55%
2023/08/17	5	57.44	0	0.00	57.80	5	919	0.54%
2023/08/16	1	56.50	0	0.00	56.80	1	923	0.11%
2023/08/15	0	0.00	5	57.60	57.90	-5	925	-0.54%
2023/08/09	10	59.50	0	0.00	59.60	10	907	1.10%
2023/07/27	3	62.50	0	0.00	62.30	3	991	0.30%
2023/07/25	2	61.95	0	0.00	62.10	2	995	0.20%
2023/07/14	2	67.80	2	67.00	67.10	0	1,042	0.00%
2023/07/12	2	67.75	1	68.00	67.30	1	1,053	0.09%
2023/07/11	0	0.00	2	68.90	68.60	-2	1,065	-0.19%
2023/07/05	1	72.00	0	0.00	71.90	1	1,160	0.09%
2023/07/03	3	72.00	0	0.00	72.00	3	1,194	0.25%
2023/06/30	2	71.50	0	0.00	71.60	2	1,202	0.17%
2023/06/26	1	72.00	0	0.00	70.90	1	1,271	0.08%
2023/06/21	3	73.90	0	73.50	73.80	3	1,263	0.24%
2023/06/20	2	73.10	0	0.00	72.80	2	1,271	0.16%
2023/06/19	1	73.20	0	0.00	72.70	1	1,285	0.08%
2023/06/16	0	0.00	3	74.90	73.80	-3	1,297	-0.23%
2023/06/15	1	76.80	0	0.00	75.90	1	1,299	0.08%
2023/06/14	0	0.00	3	75.87	75.60	-3	1,312	-0.23%
2023/06/13	2	75.95	0	0.00	76.40	2	1,290	0.15%
2023/06/12	2	74.45	0	0.00	74.70	2	1,252	0.16%
2023/06/08	5	72.54	3	72.20	72.40	2	1,219	0.16%
2023/06/02	1	74.20	7	74.50	74.30	-6	1,402	-0.43%
2023/06/01	5	68.50	0	0.00	69.20	5	1,408	0.35%
2023/05/26	2	68.10	0	0.00	67.80	2	1,648	0.12%
2023/04/20	0	77.00	0	0.00	75.60	0	2,914	0.00%
2023/04/07	0	0.00	1	79.00	79.00	-1	2,777	-0.04%
2023/04/06	0	0.00	1	79.20	78.80	-1	2,753	-0.04%
2023/03/30	1	80.80	1	80.60	80.80	0	2,733	0.00%
2023/03/28	0	0.00	4	83.25	81.40	-4	2,717	-0.15%
2023/03/27	0	0.00	2	84.10	84.10	-2	2,707	-0.07%
2023/03/24	2	85.40	5	84.10	84.60	-3	2,706	-0.11%
2023/03/22	4	85.40	2	85.00	85.00	2	2,694	0.07%
2023/03/21	7	84.06	0	0.00	83.80	7	2,683	0.26%
2023/03/09	0	0.00	3	92.87	91.20	-3	2,735	-0.11%
2023/03/08	3	92.60	0	0.00	92.80	3	2,654	0.11%
2023/03/07	1	89.50	0	0.00	89.10	1	2,592	0.04%
2023/03/03	1	93.00	0	0.00	92.10	1	2,516	0.04%
2023/03/02	0	0.00	1	89.70	90.90	-1	2,468	-0.04%
2023/03/01	1	89.60	1	89.00	89.60	0	2,430	0.00%
2023/02/24	1	91.80	0	0.00	91.00	1	2,408	0.04%
2023/02/23	1	96.50	2	94.90	95.50	-1	2,326	-0.04%
2023/02/22	0	0.00	1	95.30	96.00	-1	2,272	-0.04%
2023/02/21	3	96.60	3	94.93	98.60	0	2,142	0.00%
2023/02/20	4	89.93	3	90.27	93.60	1	1,987	0.05%
2023/02/17	0	0.00	6	85.05	85.50	-6	1,849	-0.32%
2023/02/16	1	83.90	0	0.00	83.90	1	1,846	0.05%
2023/02/14	5	83.22	0	0.00	82.10	5	1,863	0.27%
2023/02/10	0	0.00	2	86.00	84.60	-2	2,053	-0.10%
2023/02/07	1	85.90	2	85.10	85.30	-1	2,122	-0.05%
2023/02/03	0	0.00	4	86.25	86.20	-4	2,074	-0.19%
2023/02/02	5	85.56	4	85.15	85.40	1	2,073	0.05%
2023/02/01	0	0.00	7	80.19	81.80	-7	2,042	-0.34%
2023/01/31	0	0.00	3	76.00	79.00	-3	2,074	-0.14%
2023/01/30	9	74.62	4	74.05	75.20	5	2,086	0.24%
2023/01/17	3	71.90	0	0.00	72.70	3	2,174	0.14%
2023/01/10	0	0.00	1	69.10	69.10	-1	2,980	-0.03%
2023/01/09	0	0.00	2	68.90	69.10	-2	3,065	-0.07%
2023/01/05	1	66.40	0	0.00	66.40	1	3,150	0.03%
2022/12/28	1	71.00	0	0.00	69.50	1	3,334	0.03%
2022/12/26	1	70.00	0	0.00	70.90	1	3,399	0.03%
2022/12/21	0	0.00	2	71.25	70.60	-2	3,476	-0.06%
2022/12/15	0	0.00	1	73.70	73.80	-1	3,541	-0.03%
2022/12/14	0	0.00	10	74.19	74.20	-10	3,573	-0.28%
2022/12/13	0	0.00	0	74.50	74.00	0	3,609	0.00%
2022/12/06	0	80.50	0	0.00	78.70	0	3,778	0.00%
2022/12/05	12	83.78	0	0.00	82.90	12	3,755	0.32%
2022/11/18	0	0.00	1	77.80	77.30	-1	3,946	-0.03%
2022/11/16	3	77.33	4	77.28	77.10	-1	4,011	-0.02%
2022/11/15	4	78.00	3	77.93	78.90	1	3,974	0.03%
2022/11/14	1	77.10	0	0.00	77.80	1	3,928	0.03%
2022/11/11	5	81.96	3	80.80	80.00	2	3,900	0.05%
2022/11/09	2	82.50	0	0.00	82.00	2	3,860	0.05%
2022/11/08	3	83.13	2	85.75	82.60	1	3,812	0.03%
2022/11/07	1	79.00	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	79.50	0	0.00	80.50	1	3,638	0.03%
2022/11/02	0	0.00	3	83.93	84.80	-3	3,516	-0.09%
2022/11/01	1	81.80	2	81.30	83.10	-1	3,493	-0.03%
2022/10/31	4	82.38	3	82.10	82.50	1	3,479	0.03%
2022/10/28	6	85.32	13	85.61	82.50	-7	3,442	-0.20%
2022/10/27	4	83.03	4	83.83	84.70	0	3,343	0.00%
2022/10/26	5	79.86	5	80.80	80.20	0	3,262	0.00%
2022/10/25	7	81.17	0	0.00	79.60	7	3,205	0.22%
2022/10/24	9	86.56	3	84.13	83.80	6	3,118	0.19%
2022/10/21	6	84.50	11	86.79	86.60	-5	2,969	-0.17%
2022/10/20	6	84.70	1	82.70	84.40	5	2,797	0.18%
2022/10/19	8	85.61	7	86.34	87.00	1	2,675	0.04%
2022/10/18	8	83.25	8	83.46	84.90	0	2,484	0.00%
2022/10/04	0	0.00	1	80.00	79.20	-1	1,992	-0.05%
2022/10/03	3	76.60	3	76.73	78.30	0	1,957	0.00%
2022/09/30	3	74.27	2	74.35	76.00	1	1,930	0.05%
2022/09/29	1	75.30	1	75.80	76.10	0	1,914	0.00%
2022/09/15	0	0.00	2	80.00	80.00	-2	1,716	-0.12%
2022/09/02	1	73.70	1	74.50	74.50	0	1,599	0.00%
2022/09/01	1	74.00	2	74.90	73.00	-1	1,590	-0.06%
2022/08/31	2	75.05	1	75.40	74.50	1	1,571	0.06%
2022/08/30	2	76.30	0	0.00	75.80	2	1,553	0.13%
2022/08/25	2	86.70	1	86.00	85.00	1	1,333	0.08%
2022/08/24	10	83.80	10	87.25	86.20	0	1,306	0.00%
2022/08/15	0	0.00	2	78.00	77.90	-2	1,348	-0.15%
2022/08/12	0	0.00	2	76.95	77.20	-2	1,340	-0.15%
2022/08/11	1	77.80	0	0.00	77.90	1	1,347	0.07%
2022/08/09	1	76.00	0	0.00	75.70	1	1,334	0.07%
2022/08/02	0	0.00	1	68.80	70.00	-1	1,358	-0.07%
2022/08/01	0	0.00	1	70.80	70.70	-1	1,391	-0.07%
2022/07/29	1	71.40	0	0.00	71.90	1	1,486	0.07%
2022/07/25	0	0.00	0.1	65.20	67.40	-0.1	1,938	-0.01%
2022/07/22	0	0.00	0.4	66.29	65.90	-0.4	1,963	-0.02%
2022/07/21	0	0.00	0.5	65.36	66.50	-0.5	1,992	-0.03%
2022/07/19	0	0.00	1	63.60	64.50	-1	2,020	-0.05%
2022/07/15	1	61.50	0	0.00	62.50	1	2,144	0.05%
2022/07/07	1	62.50	0	0.00	62.90	1	2,365	0.04%
2022/07/05	0	0.00	6	61.90	63.40	-6	2,393	-0.25%
2022/07/04	5	62.00	0	0.00	62.00	5	2,403	0.21%
2022/06/29	0	0.00	1	69.00	69.70	-1	2,452	-0.04%
2022/06/28	1	71.30	0	0.00	70.40	1	2,456	0.04%
2022/06/23	1	70.90	0	0.00	70.60	1	2,502	0.04%
2022/06/21	0	0.00	1	73.00	74.90	-1	2,524	-0.04%
2022/06/14	2	75.10	0	0.00	76.60	2	2,737	0.07%
2022/05/31	0	0.00	2	80.45	81.30	-2	3,464	-0.06%
2022/05/30	2	79.95	2	77.45	80.00	0	3,608	0.00%
2022/05/27	0	0.00	1	75.00	73.90	-1	3,597	-0.03%
2022/05/26	1	73.70	0	0.00	72.10	1	3,627	0.03%
2022/05/25	2	72.50	0	0.00	74.20	2	3,716	0.05%
2022/05/24	3	74.00	3	72.80	73.00	0	3,754	0.00%
2022/05/17	0	0.00	1	79.50	79.90	-1	4,534	-0.02%
2022/05/16	0	0.00	1	81.70	79.20	-1	4,710	-0.02%
2022/05/10	1	81.90	0	0.00	83.30	1	5,677	0.02%
2022/05/09	0	0.00	11	80.55	79.50	-11	5,864	-0.19%
2022/05/06	4	85.38	10	84.09	83.00	-6	5,999	-0.10%
2022/05/05	8	90.08	7	91.01	89.40	1	5,932	0.02%
2022/05/04	22	85.23	0	0.00	87.00	22	5,699	0.39%
2022/05/03	2	86.00	1	84.10	84.50	1	5,729	0.02%
2022/04/29	1	86.80	9	85.29	86.00	-8	5,781	-0.14%
2022/04/27	3	79.13	0	0.00	80.10	3	6,251	0.05%
2022/04/25	2	79.00	1	78.70	79.00	1	6,292	0.02%
2022/04/22	2	85.30	4	84.10	82.70	-2	6,332	-0.03%
2022/04/21	1	85.00	1.1	82.09	85.90	-0.1	6,301	0.00%
2022/04/20	0	0.00	3.2	82.14	81.40	-3.2	6,224	-0.05%
2022/04/19	6	80.77	0	0.00	81.00	6	6,199	0.10%
2022/04/18	0	0.00	2	79.00	79.00	-2	6,184	-0.03%
2022/04/15	2	82.90	2	82.90	82.20	0	6,194	0.00%
2022/04/14	2	85.00	1	85.80	83.70	1	6,247	0.02%
2022/04/08	4	85.80	0	0.00	84.50	4	6,484	0.06%
2022/03/30	0	0.00	1	84.40	84.00	-1	6,758	-0.01%
2022/03/25	0	0.00	1	85.00	84.40	-1	7,104	-0.01%
2022/03/23	4	85.83	4	84.20	85.00	0	7,116	0.00%
2022/03/22	0	0.00	1	83.90	85.50	-1	7,207	-0.01%
2022/03/21	1	85.00	0	0.00	84.10	1	7,230	0.01%
2022/03/18	0	0.00	0.1	90.50	88.00	-0.1	7,170	0.00%
2022/03/17	3	89.17	3	88.97	88.90	0	7,134	0.00%
2022/03/16	2.1	83.60	0	0.00	84.80	2.1	7,059	0.03%
2022/03/15	0	0.00	2	85.10	82.40	-2	7,048	-0.03%
2022/03/11	5	87.00	0	0.00	87.00	5	7,210	0.07%
2022/03/10	0.2	87.50	6	87.60	88.60	-5.8	7,234	-0.08%
2022/03/09	8	82.20	2	81.55	82.70	6	7,243	0.08%
2022/03/08	0	0.00	5	83.50	80.10	-5	7,188	-0.07%
2022/03/07	2	86.80	0	0.00	85.10	2	7,221	0.03%
2022/03/04	1	93.00	17	93.98	92.70	-16	7,241	-0.22%
2022/03/03	0	0.00	5	93.70	95.40	-5	7,031	-0.07%
2022/03/01	1	87.80	1	88.30	89.30	0	6,875	0.00%
2022/02/25	1	88.80	1	88.00	88.00	0	6,844	0.00%
2022/02/23	0	0.00	7	87.13	86.50	-7	6,704	-0.10%
2022/02/22	17	87.85	0	0.00	87.00	17	6,675	0.25%
2022/02/21	1	88.70	1	88.00	88.20	0	6,648	0.00%
2022/02/18	4	89.45	13	86.32	89.80	-9	6,608	-0.14%
2022/02/17	7	90.41	1	87.70	87.80	6	6,476	0.09%
2022/02/16	5	87.06	43.1	86.80	90.20	-38.1	5,990	-0.64%
2022/02/15	5	83.86	5	83.70	82.00	0	5,818	0.00%
2022/02/14	9	84.43	8	85.41	81.90	1	5,772	0.02%
2022/02/11	5	86.50	5	87.60	87.70	0	5,650	0.00%
2022/02/10	55	89.92	52	90.49	88.30	3	5,415	0.06%
2022/02/09	6	85.72	10.1	87.53	88.80	-4.1	4,829	-0.08%
2022/02/08	1	80.60	9	79.33	80.80	-8	4,603	-0.17%
2022/02/07	3	72.73	2	73.00	73.50	1	4,491	0.02%
2022/01/26	3	69.40	1	70.10	69.50	2	4,469	0.04%
2022/01/25	0	0.00	3	72.90	70.60	-3	4,451	-0.07%
2022/01/24	2	74.90	0	0.00	73.50	2	4,418	0.05%
2022/01/21	20	78.60	13	76.70	76.20	7	4,313	0.16%
2022/01/20	7	76.10	3.2	77.13	79.80	3.9	3,870	0.10%
2022/01/19	4	74.20	2	73.60	72.60	2	3,726	0.05%
2022/01/18	1	71.90	3	72.30	72.10	-2	3,697	-0.05%
2022/01/17	1	73.50	1	72.30	73.30	0	3,704	0.00%
2022/01/12	0	0.00	5	67.50	67.90	-5	3,627	-0.14%
2022/01/10	0.3	66.90	0.5	68.00	65.70	-0.2	3,553	-0.01%
2022/01/07	5	66.62	0	0.00	65.90	5	3,508	0.14%
2022/01/06	1	70.00	0	0.00	70.00	1	3,424	0.03%
2022/01/05	4	70.90	5	71.50	70.10	-1	3,374	-0.03%
2022/01/04	3	75.23	0	0.00	75.00	3	3,281	0.09%
2022/01/03	0.5	69.90	0	0.00	69.90	0.5	3,118	0.02%
2021/12/29	0	0.00	1	79.10	78.30	-1	2,936	-0.03%
2021/12/28	1	79.50	0.1	78.60	79.60	0.9	2,877	0.03%
2021/12/27	2.1	78.84	4	79.58	78.60	-1.9	2,798	-0.07%
2021/12/24	1	75.50	2	75.50	74.40	-1	2,651	-0.04%
2021/12/23	3	74.50	1	74.70	74.60	2	2,565	0.08%
2021/12/22	7	73.03	0	0.00	74.80	7	2,375	0.29%
2021/12/21	1	66.30	1	66.90	68.00	0	2,202	0.00%
2021/12/17	3	65.40	3	64.20	64.80	0	2,108	0.00%
2021/12/16	5	64.00	7	63.50	66.80	-2	2,067	-0.10%
2021/12/15	1	63.50	0	0.00	64.20	1	1,937	0.05%
2021/12/13	0.5	61.50	1	62.10	61.60	-0.5	1,844	-0.03%
2021/12/10	1.5	62.23	1	62.70	62.10	0.5	1,818	0.03%
2021/12/09	0	0.00	2	62.50	63.30	-2	1,780	-0.11%
2021/12/08	0	0.00	5	62.80	61.60	-5	1,732	-0.29%
2021/12/07	2	64.45	3	65.40	62.00	-1	1,678	-0.06%
2021/12/06	1	61.50	0	0.00	61.90	1	1,472	0.07%
2021/12/03	0	0.00	1	59.50	58.40	-1	1,403	-0.07%
2021/12/01	2	55.00	0	0.00	57.00	2	1,223	0.16%
2021/11/30	0	0.00	2	55.50	55.50	-2	1,086	-0.18%
2021/11/18	0	0.00	3	50.77	49.20	-3	727	-0.41%
2021/11/15	8	47.17	4	47.73	47.70	4	616	0.65%
2021/11/12	0	0.00	2	44.45	45.40	-2	560	-0.36%
2021/11/11	2	44.90	0	0.00	44.80	2	544	0.37%
2021/11/08	0	0.00	1	42.20	42.30	-1	471	-0.21%
2021/11/05	0	0.00	2	43.90	43.55	-2	458	-0.44%
2021/11/04	3	44.13	10	42.65	44.20	-7	440	-1.59%
2021/11/02	0	0.00	2	42.20	42.10	-2	349	-0.57%
2021/10/29	0	0.00	4	40.05	39.85	-4	282	-1.41%
2021/10/27	0	0.00	3	39.75	40.25	-3	255	-1.17%
2021/10/26	0	0.00	1	37.75	39.80	-1	226	-0.44%
2021/10/21	0	0.00	2	33.75	33.75	-2	106	-1.88%
2021/10/12	2	30.15	0	0.00	30.15	2	104	1.92%
2021/08/11	1	32.30	0	0.00	32.10	1	250	0.40%
2021/07/30	0	0.00	1	32.30	32.30	-1	309	-0.32%
2021/07/08	0	0.00	1	31.65	31.90	-1	322	-0.31%
2021/06/21	0	0.00	1	29.10	29.15	-1	271	-0.37%
2021/06/16	0	0.00	1	29.75	29.55	-1	285	-0.35%
2021/06/15	4	29.81	0	0.00	29.75	4	290	1.38%
2021/05/13	1	29.20	0	0.00	31.10	1	357	0.28%
2021/05/10	0	0.00	14	37.22	36.50	-14	332	-4.21%
2021/05/03	0	0.00	1	40.20	39.50	-1	343	-0.29%
2021/04/01	0	0.00	1	42.40	42.30	-1	1,098	-0.09%
2021/03/17	3	42.05	0	0.00	41.90	3	1,397	0.21%
2021/03/16	0	0.00	3	41.70	42.00	-3	1,411	-0.21%
2021/02/26	1	43.80	0	0.00	43.70	1	2,476	0.04%
2021/02/18	0	0.00	2	43.60	43.65	-2	2,759	-0.07%
2021/02/17	2	43.35	1	43.45	43.35	1	2,754	0.04%
2021/01/28	1	40.90	0	0.00	40.90	1	2,753	0.04%
2021/01/20	0	0.00	2	41.20	40.85	-2	2,767	-0.07%
2021/01/19	2	43.15	0	0.00	42.85	2	2,750	0.07%
2021/01/13	10	43.10	0	0.00	43.05	10	2,694	0.37%
2021/01/12	1	44.35	0	0.00	43.00	1	2,688	0.04%
2021/01/06	2	46.60	3	46.55	44.95	-1	2,606	-0.04%
2021/01/05	4	52.18	50	51.55	48.35	-46	2,521	-1.82%
2021/01/04	1	52.40	0	0.00	52.60	1	2,297	0.04%
2020/12/31	0	0.00	14	47.01	47.90	-14	2,108	-0.66%
2020/12/30	6	47.67	1	46.75	46.75	5	2,084	0.24%
2020/12/28	13	48.13	0	0.00	46.60	13	2,017	0.64%
2020/12/25	11	47.35	0	0.00	47.65	11	1,967	0.56%
2020/12/16	0	0.00	6	46.83	48.45	-6	1,825	-0.33%
2020/12/14	11	47.27	0	0.00	47.10	11	1,719	0.64%
2020/12/11	4	46.60	2	45.80	46.80	2	1,691	0.12%
2020/12/09	0	0.00	48	47.28	47.75	-48	1,650	-2.91%
2020/12/04	6	50.35	0	0.00	48.95	6	1,538	0.39%
2020/12/03	25	48.94	2	49.28	48.25	23	1,450	1.59%
2020/12/02	51	50.67	60	48.25	49.80	-9	1,398	-0.64%
2020/11/30	5	49.55	0	0.00	48.85	5	1,215	0.41%
2020/11/27	3	49.50	0	0.00	49.65	3	1,178	0.25%
2020/11/26	37	50.65	2	50.70	50.70	35	1,133	3.09%
2020/11/25	29	46.51	1.1	49.40	49.40	28	1,012	2.76%
2020/11/24	1	43.60	2	43.30	44.95	-1	880	-0.11%
2020/11/23	0	0.00	6	41.83	42.25	-6	694	-0.86%
2020/11/04	5	36.50	5	36.85	36.60	0	586	0.00%
2020/09/18	1	34.10	0	0.00	34.05	1	801	0.12%
2020/09/04	1	36.00	0	0.00	36.00	1	1,050	0.10%
2020/09/03	0	0.00	1	35.60	35.60	-1	1,084	-0.09%
2020/08/31	3	40.60	0	0.00	37.65	3	1,050	0.29%
2020/08/12	1	33.00	0	0.00	33.00	1	784	0.13%
2020/08/06	1	35.05	0	0.00	34.95	1	761	0.13%
2020/07/08	2	40.80	2	40.45	40.00	0	624	0.00%
2020/07/02	0	0.00	3	35.55	35.60	-3	491	-0.61%
2020/07/01	3	35.20	0	0.00	35.50	3	484	0.62%
2020/06/29	1	33.20	1	33.40	33.35	0	465	0.00%
2020/06/23	1	37.00	0	0.00	37.10	1	414	0.24%
2020/06/22	1	37.80	3	37.65	37.70	-2	407	-0.49%
2020/06/19	2	38.40	0	0.00	37.80	2	396	0.50%
2020/06/17	1	37.70	0	0.00	37.05	1	367	0.27%
2020/06/16	0	0.00	4	38.45	37.90	-4	331	-1.21%
2020/06/15	6	38.42	5	38.51	38.20	1	293	0.34%
2020/06/12	2	36.10	3	36.30	36.30	-1	218	-0.46%
2020/06/11	0	0.00	2	32.75	33.00	-2	152	-1.31%
2020/06/10	46	32.72	45	32.95	33.70	1	137	0.72%
2020/06/09	0	0.00	1	30.00	31.20	-1	93	-1.07%
2020/05/11	1	24.80	0	0.00	24.80	1	50	1.96%
2019/12/06	0	0.00	2	25.00	24.95	-2	43	-4.59%
2019/12/03	2	24.90	0	0.00	25.00	2	43	4.65%
2019/04/12	0	0.00	2	27.90	27.90	-2	118	-1.69%
2019/04/08	1	28.70	1	28.70	28.70	0	112	0.00%
2019/03/29	0	0.00	1	28.20	28.15	-1	95	-1.05%
2019/03/22	3	28.82	0	0.00	28.70	3	78	3.83%
2019/03/05	0	0.00	2	25.00	25.00	-2	45	-4.35%
2018/06/14	0	0.00	5	27.50	27.50	-5	59	-8.35%
2018/04/24	1	28.00	0	0.00	27.80	1	82	1.22%
2018/01/10	1	30.60	0	0.00	30.50	1	170	0.59%