日揚 (6208)-富邦-竹東券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
57.0
漲跌
▲0.1
漲幅
+0.18%
成交量
112張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	55.60	0	0.00	55.40	1	916	0.11%
2024/05/15	1	55.40	0	0.00	55.20	1	917	0.11%
2024/05/14	1	55.50	5	55.60	55.60	-4	916	-0.44%
2024/05/10	2	55.65	2	55.50	55.30	0	909	0.00%
2024/04/19	2	59.15	0	0.00	59.40	2	866	0.23%
2024/04/17	0	0.00	1	61.70	61.50	-1	845	-0.12%
2024/04/10	0	0.00	4	64.50	64.10	-4	781	-0.51%
2024/04/09	0	0.00	4	63.10	63.60	-4	765	-0.52%
2024/04/08	1	61.80	1	60.80	61.60	0	724	0.00%
2024/04/03	0	0.00	1	60.80	61.20	-1	713	-0.14%
2024/04/02	1	62.70	5	61.66	62.00	-4	700	-0.57%
2024/03/25	0	0.00	3	61.30	60.60	-3	650	-0.46%
2024/03/22	0	0.00	1	60.40	59.40	-1	632	-0.16%
2024/03/21	2	59.40	0	0.00	59.50	2	627	0.32%
2024/03/19	1	58.80	0	0.00	59.00	1	613	0.16%
2024/03/14	1	56.10	0	0.00	56.10	1	590	0.17%
2024/03/08	6	58.03	0	0.00	57.10	6	539	1.11%
2024/03/07	4	60.63	0.1	60.60	60.20	4	509	0.78%
2024/03/05	4	60.23	0	0.00	60.20	4	486	0.82%
2024/03/04	4	62.13	2	62.30	61.90	2	464	0.43%
2024/03/01	20	62.30	0	0.00	62.90	20	427	4.68%
2024/02/26	0	0.00	10	57.00	57.60	-10	143	-6.97%
2024/02/23	9	52.53	0	0.00	52.40	9	102	8.80%
2024/02/19	1	52.80	0	0.00	52.60	1	92	1.08%
2024/02/15	1	50.60	0	0.00	50.80	1	86	1.16%
2024/01/24	0.1	50.10	0	0.00	50.30	0.1	77	0.06%
2024/01/17	0	0.00	1	48.60	48.55	-1	73	-1.37%
2024/01/04	0	0.00	5	49.30	49.25	-5	69	-7.20%
2023/12/29	0	0.00	5	48.70	48.55	-5	71	-7.00%
2023/12/28	0	0.00	10	48.71	48.70	-10	71	-14.07%
2023/12/07	0	0.00	10	48.30	48.10	-10	68	-14.68%
2023/12/04	1	48.75	0	0.00	48.65	1	73	1.36%
2023/11/27	10	47.99	0	0.00	48.00	10	77	12.91%
2023/09/28	0	0.00	1	47.80	48.10	-1	142	-0.70%
2023/09/21	0	0.00	0.1	48.35	47.95	-0.1	148	-0.08%
2023/09/20	0	0.00	0.2	48.35	48.40	-0.2	149	-0.13%
2023/09/15	0	0.00	1	48.40	48.45	-1	149	-0.67%
2023/09/06	0	0.00	1	48.20	48.10	-1	153	-0.65%
2023/08/11	2	48.08	0	0.00	47.95	2	135	1.48%
2023/08/10	1	49.40	0	0.00	49.10	1	130	0.77%
2023/08/04	0	0.00	0.1	51.80	51.90	-0.1	121	-0.09%
2023/07/24	1	50.60	0	0.00	50.50	1	124	0.80%
2023/07/10	1	51.80	0	0.00	52.10	1	128	0.78%
2023/07/05	1	52.90	0	0.00	53.00	1	143	0.70%
2023/07/03	1	51.80	0	0.00	52.80	1	146	0.68%
2023/06/27	0	0.00	0.1	52.80	52.80	-0.1	143	-0.03%
2023/06/26	0.1	54.00	0	0.00	53.40	0.1	141	0.04%
2023/06/21	1	53.60	0	0.00	53.50	1	142	0.70%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/06/13	1	54.40	0	0.00	54.40	1	145	0.69%
2023/06/12	2	54.75	0	0.00	54.70	2	148	1.35%
2023/06/02	0	0.00	1	54.20	53.70	-1	154	-0.65%
2023/05/23	1	53.60	0	0.00	53.70	1	164	0.61%
2023/05/19	0	0.00	0	53.30	53.90	0	167	-0.01%
2023/05/17	2	53.55	0	0.00	53.80	2	169	1.18%
2023/05/16	0	0.00	1	54.10	54.10	-1	169	-0.59%
2023/05/09	0	0.00	1	54.60	54.30	-1	182	-0.55%
2023/05/04	0	0.00	1	54.40	54.50	-1	181	-0.55%
2023/04/26	0	0.00	2	53.90	54.00	-2	181	-1.10%
2023/04/21	0	0.00	1	53.90	54.00	-1	178	-0.56%
2023/04/12	4	53.58	0	0.00	53.50	4	168	2.38%
2023/03/27	0	0.00	1	54.00	54.10	-1	146	-0.68%
2023/03/24	1	53.60	0	0.00	53.70	1	145	0.69%
2023/03/16	1	52.20	0	0.00	52.10	1	136	0.73%
2023/03/15	1	52.70	0	0.00	52.80	1	136	0.73%
2023/03/13	0	0.00	3	55.50	55.40	-3	126	-2.37%
2023/03/10	1	55.70	0	0.00	55.40	1	121	0.82%
2023/03/08	0	0.00	1	56.80	56.40	-1	113	-0.88%
2023/02/24	0	0.00	2	54.00	53.80	-2	90	-2.21%
2023/02/15	3	53.60	0	0.00	53.50	3	85	3.53%
2023/01/31	0	51.00	0	0.00	51.10	0	65	0.03%
2023/01/13	0.3	49.90	0	0.00	49.95	0.3	66	0.46%
2023/01/09	0.1	49.85	0	0.00	50.00	0.1	66	0.11%
2022/12/28	0.1	49.30	3	49.20	49.40	-2.9	83	-3.43%
2022/12/21	5	49.94	0	0.00	49.80	5	92	5.43%
2022/12/19	3	50.80	0	0.00	50.80	3	99	3.03%
2022/12/15	0.3	49.66	0	0.00	49.75	0.3	100	0.25%
2022/12/06	1	49.80	0	0.00	49.80	1	116	0.86%
2022/11/11	0	0.00	1	48.20	48.00	-1	228	-0.44%
2022/11/09	0	0.00	1	47.50	47.50	-1	229	-0.44%
2022/11/07	0	0.00	1	46.05	47.00	-1	228	-0.44%
2022/11/02	0	0.00	1	45.25	45.20	-1	227	-0.44%
2022/10/26	0	0.00	1	45.00	44.90	-1	228	-0.44%
2022/10/25	0	0.00	2	45.10	44.80	-2	227	-0.88%
2022/10/17	2	45.55	0	0.00	45.75	2	224	0.89%
2022/10/14	0	0.00	5	46.27	46.50	-5	224	-2.23%
2022/10/13	0.2	45.80	0	0.00	45.35	0.2	223	0.09%
2022/10/06	2	47.50	0	0.00	48.00	2	211	0.94%
2022/09/05	1	51.60	0	0.00	51.60	1	191	0.52%
2022/08/31	0	0.00	2	55.00	55.00	-2	150	-1.33%
2022/08/30	0	0.00	2	54.00	53.90	-2	131	-1.52%
2022/08/26	0	0.00	1	52.10	51.90	-1	114	-0.88%
2022/08/10	0	0.00	1	48.95	49.40	-1	113	-0.88%
2022/07/25	0	0.00	1	49.10	49.10	-1	148	-0.67%
2022/07/11	1.2	47.46	0	0.00	47.45	1.2	188	0.61%
2022/07/08	0.1	48.10	0	0.00	47.65	0.1	191	0.08%
2022/07/07	0	0.00	5	47.00	47.05	-5	193	-2.59%
2022/06/27	1	46.85	0	0.00	47.70	1	276	0.36%
2022/06/23	1	44.31	0	0.00	45.00	1	280	0.36%
2022/06/22	1	45.50	0	0.00	45.20	1	281	0.36%
2022/06/20	2.1	47.49	0	0.00	46.65	2.1	302	0.69%
2022/06/02	1	50.40	0	0.00	50.70	1	397	0.25%
2022/06/01	1	50.50	0	0.00	50.70	1	415	0.24%
2022/05/26	1	49.10	0	0.00	49.15	1	445	0.22%
2022/05/25	0	0.00	1	49.45	49.40	-1	458	-0.22%
2022/05/19	0	0.00	2	49.25	49.50	-2	508	-0.39%
2022/05/16	1	49.50	0	0.00	49.25	1	521	0.19%
2022/05/12	3	49.25	0	0.00	48.55	3	535	0.56%
2022/05/11	1	51.30	0	0.00	51.20	1	528	0.19%
2022/05/09	1	51.70	0	0.00	51.70	1	533	0.19%
2022/05/05	0	0.00	1	53.20	53.60	-1	536	-0.19%
2022/04/29	0	0.00	0.9	52.70	53.10	-0.9	577	-0.15%
2022/04/27	1	51.60	2	52.00	53.00	-1	595	-0.17%
2022/04/25	0.1	53.20	0	0.00	53.50	0.1	616	0.02%
2022/04/21	0	0.00	3	54.30	54.10	-3	690	-0.43%
2022/04/20	3	54.00	0	0.00	54.00	3	720	0.42%
2022/04/18	6	54.07	8	53.90	53.90	-2	775	-0.26%
2022/04/14	0.1	54.00	2	54.70	55.00	-1.9	861	-0.22%
2022/04/13	0	0.00	5	54.20	54.20	-5	930	-0.54%
2022/04/08	1	55.20	10	54.90	55.10	-9	1,548	-0.58%
2022/04/07	8	58.54	0	0.00	54.90	8	1,881	0.43%
2022/04/06	2	57.40	0	0.00	58.20	2	2,344	0.09%
2022/03/31	0	0.00	3	55.50	55.50	-3	2,431	-0.12%
2022/03/30	0	0.00	3	55.40	55.30	-3	2,435	-0.12%
2022/03/28	1.1	54.60	0	0.00	54.60	1.1	2,451	0.05%
2022/03/24	20	55.40	0	0.00	55.50	20	2,456	0.81%
2022/03/23	2	55.45	12	55.51	55.40	-10	2,448	-0.41%
2022/03/17	0	0.00	6	54.17	54.00	-6	2,461	-0.24%
2022/03/15	0	0.00	5	53.50	53.50	-5	2,459	-0.20%
2022/03/11	4	54.98	0	0.00	54.90	4	2,462	0.16%
2022/03/10	9	55.57	6	55.58	56.30	3	2,464	0.12%
2022/03/09	2	54.40	2	55.10	54.40	0	2,447	0.00%
2022/03/08	3	53.50	6	54.17	53.80	-3	2,446	-0.12%
2022/03/04	0	0.00	2	54.60	54.10	-2	2,431	-0.08%
2022/03/02	0	0.00	1	55.40	54.90	-1	2,472	-0.04%
2022/02/23	12	55.38	0	0.00	54.60	12	2,495	0.48%
2022/02/08	0	0.00	1	54.50	54.50	-1	2,809	-0.04%
2022/01/25	0	0.00	6	52.90	52.90	-6	2,981	-0.20%
2022/01/19	0	0.00	1	54.10	54.40	-1	2,941	-0.03%
2022/01/11	0	0.00	2	55.70	54.80	-2	2,764	-0.07%
2022/01/07	3	58.13	5	58.36	57.50	-2	2,710	-0.07%
2022/01/06	4	59.00	3	58.50	59.60	1	2,651	0.04%
2022/01/05	10	60.35	5	60.08	58.90	5	2,577	0.19%
2022/01/04	19	62.71	11	63.56	62.10	8	2,425	0.33%
2022/01/03	1	59.40	2	59.75	58.60	-1	2,038	-0.05%
2021/12/30	6	61.35	12	62.20	61.20	-6	1,959	-0.31%
2021/12/29	15	60.72	6	61.92	63.40	9	1,621	0.55%
2021/12/28	0	0.00	14	57.03	57.70	-14	1,120	-1.25%
2021/12/24	0	0.00	2	52.95	53.00	-2	1,011	-0.20%
2021/12/22	3	51.80	1	52.70	51.60	2	998	0.20%
2021/12/17	1.1	50.52	0	0.00	50.70	1.1	979	0.11%
2021/12/09	2	50.75	2	51.40	51.60	0	940	0.00%
2021/11/29	0	0.00	35	50.02	50.20	-35	860	-4.07%
2021/11/26	35	51.81	1	52.40	52.00	34	841	4.04%
2021/11/23	0	0.00	14	50.98	52.50	-14	762	-1.84%
2021/11/22	10	51.50	0	0.00	50.90	10	745	1.34%
2021/11/19	1.1	50.97	0	0.00	50.80	1.1	736	0.15%
2021/11/17	0	0.00	4	52.95	53.00	-4	694	-0.58%
2021/11/16	4	51.68	3	48.50	52.50	1	553	0.18%
2021/11/12	0	0.00	1	47.05	46.65	-1	469	-0.21%
2021/11/11	0	0.00	5	47.50	46.80	-5	467	-1.07%
2021/11/10	5	47.25	0	0.00	47.65	5	465	1.07%
2021/11/08	3	47.83	1	46.20	46.20	2	439	0.45%
2021/11/04	5	47.18	0	0.00	49.20	5	367	1.36%
2021/10/12	1	40.05	0	0.00	40.05	1	224	0.45%
2021/09/29	1	41.80	0	0.00	42.10	1	282	0.35%
2021/08/30	0	0.00	1	40.90	41.00	-1	307	-0.33%
2021/08/27	0	0.00	1	40.75	40.70	-1	309	-0.32%
2021/08/26	0	0.00	1	41.00	41.15	-1	310	-0.32%
2021/08/17	1	39.80	0	0.00	39.80	1	322	0.31%
2021/08/16	1	40.05	0	0.00	40.30	1	322	0.31%
2021/08/13	1	41.70	0	0.00	41.40	1	319	0.31%
2021/08/11	0.1	42.45	0	0.00	42.10	0.1	326	0.02%
2021/07/20	0.1	42.20	3	42.30	42.20	-2.9	633	-0.46%
2021/07/06	1	42.00	0	0.00	41.65	1	783	0.13%
2021/07/02	0	40.60	10	40.78	40.80	-10	852	-1.17%
2021/06/30	0.1	40.60	0	0.00	40.95	0.1	993	0.01%
2021/06/25	0	0.00	1	41.25	41.10	-1	1,020	-0.10%
2021/06/07	2	39.80	0	0.00	40.15	2	1,213	0.16%
2021/06/02	1	39.80	0	0.00	40.15	1	1,280	0.08%
2021/06/01	1	40.30	0	0.00	40.35	1	1,292	0.08%
2021/05/20	1	38.70	0	0.00	38.60	1	1,688	0.06%
2021/05/12	1	40.60	1	38.15	39.60	0	2,221	0.00%
2021/05/11	2	42.30	0	0.00	41.60	2	2,324	0.09%
2021/05/10	0	0.00	6	45.00	43.80	-6	2,498	-0.24%
2021/05/04	1	42.40	0	0.00	42.95	1	2,569	0.04%
2021/05/03	1	43.20	0	0.00	43.50	1	2,551	0.04%
2021/04/29	1	43.50	0	0.00	43.45	1	2,545	0.04%
2021/04/28	0.8	43.60	0	0.00	43.45	0.8	2,571	0.03%
2021/04/27	5	43.94	0	0.00	43.60	5	2,682	0.19%
2021/04/15	1	43.85	0	0.00	43.95	1	3,391	0.03%
2021/04/14	1	44.15	5	43.60	44.35	-4	3,365	-0.12%
2021/04/12	1	43.20	2	43.70	43.10	-1	3,388	-0.03%
2021/04/09	0	0.00	3	43.70	43.45	-3	3,367	-0.09%
2021/04/08	1	44.40	1	44.40	44.55	0	3,325	0.00%
2021/04/07	4	44.96	2	44.75	45.00	2	3,308	0.06%
2021/04/06	16	44.98	2	45.13	45.70	14	3,255	0.43%
2021/03/29	1	42.85	2	42.78	42.70	-1	3,163	-0.03%
2021/03/26	0	0.00	5	42.16	42.70	-5	3,161	-0.16%
2021/03/24	3	43.25	1	42.75	43.15	2	3,142	0.06%
2021/03/23	0	0.00	1	43.45	43.35	-1	3,131	-0.03%
2021/03/16	0	0.00	3	44.07	44.00	-3	3,356	-0.09%
2021/03/15	1	43.60	0	0.00	43.50	1	3,374	0.03%
2021/03/12	0	0.00	2	43.00	42.85	-2	3,376	-0.06%
2021/03/09	2	42.63	0	0.00	42.05	2	3,381	0.06%
2021/03/08	0	0.00	1	44.15	43.45	-1	3,351	-0.03%
2021/03/02	1	43.85	5	42.85	42.85	-4	3,340	-0.12%
2021/02/26	3	43.60	0	0.00	43.60	3	3,320	0.09%
2021/02/24	1	45.95	2	45.10	44.35	-1	3,291	-0.03%
2021/02/23	1	44.60	3	45.75	45.45	-2	3,226	-0.06%
2021/02/22	0	0.00	2	44.30	43.80	-2	3,097	-0.06%
2021/02/19	3	44.10	0	0.00	44.45	3	3,035	0.10%
2021/02/18	0	0.00	1	44.00	45.00	-1	3,018	-0.03%
2021/02/17	5	42.60	1	42.70	42.50	4	2,973	0.13%
2021/02/05	2	42.70	1	42.70	42.15	1	2,951	0.03%
2021/02/04	7	43.49	1	43.70	43.50	6	2,929	0.20%
2021/02/03	21	43.81	25	43.68	44.00	-4	2,769	-0.14%
2021/02/02	0	0.00	9	42.64	43.50	-9	2,657	-0.34%
2021/02/01	9	42.47	12	42.58	43.00	-3	2,539	-0.12%
2021/01/29	0	0.00	1	41.25	41.40	-1	2,345	-0.04%
2021/01/28	0	0.00	1	40.90	40.90	-1	2,282	-0.04%
2021/01/27	0	0.00	1	39.70	40.35	-1	2,343	-0.04%
2021/01/25	1	39.00	0	0.00	39.10	1	2,311	0.04%
2021/01/22	2	39.60	0	0.00	39.50	2	2,302	0.09%
2021/01/21	1	40.00	0	0.00	39.90	1	2,300	0.04%
2021/01/20	18	41.34	10	40.74	40.80	8	2,271	0.35%
2021/01/15	3	40.72	3	43.63	39.90	0	2,104	0.00%
2021/01/14	4	41.23	1	41.90	41.80	3	1,886	0.16%
2021/01/13	1	39.65	0	0.00	40.50	1	1,683	0.06%
2021/01/12	0	0.00	4.7	40.01	39.90	-4.7	1,552	-0.30%
2021/01/06	1	39.20	0	0.00	38.20	1	1,527	0.07%
2021/01/05	0	0.00	1	38.15	38.50	-1	1,476	-0.07%
2020/12/30	0	0.00	2	37.00	37.75	-2	1,549	-0.13%
2020/12/22	0	0.00	1	37.10	37.00	-1	2,183	-0.05%
2020/12/15	1	37.70	2	37.65	37.60	-1	2,427	-0.04%
2020/12/11	0	0.00	2	38.20	38.30	-2	2,439	-0.08%
2020/12/10	4	40.29	1	41.05	39.60	3	2,390	0.13%
2020/12/09	0	0.00	12	39.19	39.30	-12	2,197	-0.55%
2020/12/02	5	38.30	0	0.00	38.05	5	2,156	0.23%
2020/11/26	1	38.15	10	38.20	38.15	-9	2,201	-0.41%
2020/11/24	5	38.35	1	38.70	38.45	4	2,286	0.17%
2020/11/23	0	0.00	3	38.15	38.10	-3	2,295	-0.13%
2020/11/20	5	38.14	0	0.00	38.05	5	2,324	0.22%
2020/11/19	0	0.00	10	38.48	38.15	-10	2,358	-0.42%
2020/11/18	10	38.13	0	0.00	38.00	10	2,360	0.42%
2020/11/17	1	37.95	2	38.00	38.00	-1	2,363	-0.04%
2020/11/16	8	39.04	1	39.15	38.50	7	2,375	0.29%
2020/11/13	3	38.00	0	0.00	38.80	3	2,334	0.13%
2020/11/12	3	38.70	0	0.00	38.50	3	2,331	0.13%
2020/11/11	4	38.75	34	38.68	39.00	-30	2,316	-1.29%
2020/11/10	0	0.00	1	37.90	38.00	-1	2,265	-0.04%
2020/11/09	0	0.00	25	38.44	38.40	-25	2,266	-1.10%
2020/11/06	0	0.00	8	38.00	37.65	-8	2,302	-0.35%
2020/11/04	3	38.48	4	38.43	37.95	-1	2,353	-0.04%
2020/10/22	1	37.45	0	0.00	37.40	1	2,488	0.04%
2020/10/21	0	0.00	1	37.55	37.45	-1	2,582	-0.04%
2020/10/19	1	37.45	0	0.00	37.35	1	2,752	0.04%
2020/10/16	1	37.50	0	0.00	37.65	1	2,770	0.04%
2020/10/15	0	0.00	3	38.97	38.30	-3	2,760	-0.11%
2020/10/14	0	0.00	1	38.15	38.25	-1	2,687	-0.04%
2020/10/13	0	0.00	1	37.65	37.70	-1	2,729	-0.04%
2020/10/07	1	37.00	0	0.00	37.00	1	2,774	0.04%
2020/10/05	1	36.65	0	0.00	36.85	1	2,918	0.03%
2020/09/30	3	36.72	0	0.00	37.35	3	3,141	0.10%
2020/09/29	10	37.41	11	38.52	37.25	-1	3,266	-0.03%
2020/09/28	3	36.67	0	0.00	36.10	3	3,723	0.08%
2020/09/25	10	36.51	3	36.43	36.30	7	3,778	0.19%
2020/09/24	2	38.28	17	39.18	39.45	-15	3,760	-0.40%
2020/09/22	3	35.63	0	0.00	35.30	3	3,666	0.08%
2020/09/21	1	36.25	0	0.00	36.40	1	3,669	0.03%
2020/09/18	0	0.00	8	37.22	37.10	-8	3,740	-0.21%
2020/09/16	4	36.36	0	0.00	36.30	4	3,997	0.10%
2020/09/10	0	0.00	1	35.80	35.60	-1	4,132	-0.02%
2020/09/08	2	36.00	3	36.03	36.00	-1	4,335	-0.02%
2020/09/04	8	36.56	0	0.00	36.55	8	4,534	0.18%
2020/09/02	3	36.45	0	0.00	36.25	3	4,761	0.06%
2020/08/31	1	36.65	0	0.00	36.60	1	5,010	0.02%
2020/08/28	3	37.95	1	37.95	37.45	2	5,019	0.04%
2020/08/27	4	36.89	0	0.00	37.50	4	4,941	0.08%
2020/08/26	5	37.40	6	37.75	37.20	-1	4,912	-0.02%
2020/08/25	54	37.38	1	37.20	37.10	53	4,877	1.09%
2020/08/21	0	0.00	1	35.30	35.25	-1	4,824	-0.02%
2020/08/19	1	35.55	0	0.00	35.70	1	4,777	0.02%
2020/08/14	1	36.80	0	0.00	36.65	1	4,726	0.02%
2020/08/13	1	36.35	0	0.00	36.40	1	4,712	0.02%
2020/08/12	0	0.00	4	37.19	37.15	-4	4,695	-0.09%
2020/08/10	5	36.58	1	36.70	36.10	4	4,624	0.09%
2020/08/06	1	37.10	5	37.31	38.00	-4	4,544	-0.09%
2020/08/05	5	37.70	1	38.15	37.40	4	4,504	0.09%
2020/08/04	2	36.33	0	0.00	37.50	2	4,469	0.04%
2020/07/30	4	35.99	0	0.00	35.95	4	4,431	0.09%
2020/07/29	2	34.93	3	35.30	34.95	-1	4,409	-0.02%
2020/07/28	6	37.70	3	36.65	35.00	3	4,384	0.07%
2020/07/27	1	38.10	3	38.05	37.30	-2	4,301	-0.05%
2020/07/24	0	0.00	4	37.18	37.00	-4	4,193	-0.10%
2020/07/23	4	38.18	7	38.59	38.05	-3	4,136	-0.07%
2020/07/22	1	36.50	0	0.00	37.00	1	4,002	0.02%
2020/07/20	1	35.10	1	36.50	36.30	0	3,941	0.00%
2020/07/17	4	36.26	2	37.23	35.75	2	3,908	0.05%
2020/07/16	3	36.95	0	0.00	37.05	3	3,838	0.08%
2020/07/15	0	0.00	3	36.40	36.00	-3	3,797	-0.08%
2020/07/14	1	36.60	3	36.60	36.90	-2	3,742	-0.05%
2020/07/13	9	38.42	51	37.50	37.80	-42	3,690	-1.14%
2020/07/10	16	37.94	21	36.86	36.65	-5	3,589	-0.14%
2020/07/09	15	37.78	3	38.38	38.00	12	3,500	0.34%
2020/07/08	3	40.95	21	40.98	40.80	-18	3,255	-0.55%
2020/07/07	70	42.28	22	41.63	42.30	48	3,080	1.56%
2020/07/06	1	39.05	1	39.05	39.05	0	2,410	0.00%
2020/07/03	42	32.84	6	35.00	35.50	36	2,308	1.56%
2020/07/02	0	0.00	13	31.43	32.30	-13	2,009	-0.65%
2020/07/01	0	0.00	6	30.97	30.90	-6	1,934	-0.31%
2020/06/30	0	0.00	1	30.90	30.50	-1	1,900	-0.05%
2020/06/29	1	30.15	0	0.00	30.15	1	1,871	0.05%
2020/06/24	27	31.81	1	33.00	30.85	26	1,790	1.45%
2020/06/23	0	0.00	50	29.65	30.00	-50	1,499	-3.33%
2020/06/19	0	0.00	22	30.50	30.05	-22	1,449	-1.52%
2020/06/17	2	31.33	3	31.05	30.90	-1	1,380	-0.07%
2020/06/16	0	0.00	10	30.55	30.70	-10	1,292	-0.77%
2020/06/15	83	32.05	25	30.21	30.90	58	1,235	4.69%
2020/06/12	1	29.00	1	31.00	32.10	0	1,081	0.00%
2020/06/11	0	0.00	26	30.02	29.20	-26	954	-2.72%
2020/06/10	28	32.21	1	32.90	31.65	27	869	3.10%
2020/06/09	33	33.09	4	32.18	32.85	29	788	3.68%
2020/06/08	0	0.00	1	32.75	32.75	-1	590	-0.17%
2020/06/05	1	28.80	19	28.74	29.80	-18	463	-3.89%
2020/06/04	10	27.07	0	0.00	27.10	10	343	2.91%
2020/05/28	0	0.00	4	25.70	25.70	-4	329	-1.22%
2020/05/18	0	0.00	1	25.10	25.20	-1	342	-0.29%
2020/05/15	0	0.00	1	24.90	25.10	-1	340	-0.29%
2020/04/28	0	0.00	2	24.20	24.25	-2	299	-0.67%
2020/03/30	0	0.00	8	21.93	22.70	-8	346	-2.31%
2020/03/26	0	0.00	4	21.93	22.05	-4	347	-1.15%
2020/03/25	0	0.00	8	22.28	22.00	-8	350	-2.28%
2020/03/24	0	0.00	20	21.27	21.50	-20	353	-5.66%
2020/03/23	0	0.00	107	19.12	20.40	-107	368	-29.06%	大賣/鉅額交易
2020/03/20	0	0.00	5	20.47	20.50	-5	372	-1.34%
2020/03/19	5	19.25	0	0.00	19.20	5	385	1.30%
2020/03/17	3	21.08	2	21.43	21.05	1	528	0.19%
2020/03/16	30	22.75	6	22.83	22.55	24	520	4.61%
2020/03/04	0	0.00	10	27.00	27.30	-10	455	-2.19%
2020/02/25	15	26.70	52	26.79	26.60	-37	474	-7.80%
2020/02/11	0	0.00	6	26.01	25.80	-6	513	-1.17%
2020/02/10	10	25.21	0	0.00	25.40	10	514	1.94%
2020/02/07	23	26.05	0	0.00	25.70	23	510	4.50%
2020/02/03	5	24.70	16	24.91	25.20	-11	517	-2.13%
2020/01/30	18	26.10	0	0.00	26.10	18	521	3.45%
2020/01/17	0	0.00	7	27.50	27.60	-7	537	-1.30%
2020/01/08	2	27.33	2	27.65	27.70	0	561	0.00%
2020/01/07	4	27.45	10	27.55	27.65	-6	559	-1.07%
2020/01/06	6	27.62	6	27.85	27.70	0	555	0.00%
2020/01/03	12	28.18	4	28.30	28.10	8	551	1.45%
2020/01/02	14	28.33	1	28.40	28.50	13	549	2.36%
2019/12/25	0	0.00	2	28.85	28.90	-2	536	-0.37%
2019/12/23	2	28.55	92	28.57	28.50	-90	530	-16.96%
2019/12/19	2	29.40	0	0.00	29.25	2	520	0.38%
2019/12/18	10	29.25	0	0.00	29.20	10	513	1.95%
2019/12/16	1	29.30	0	0.00	29.50	1	485	0.21%
2019/12/13	32	30.45	17	30.47	29.85	15	467	3.21%
2019/12/12	70	29.14	137	29.81	29.90	-67	385	-17.36%	大賣/
2019/12/03	1	27.40	0	0.00	27.50	1	311	0.32%
2019/12/02	1	27.25	0	0.00	27.40	1	313	0.32%
2019/11/29	56	27.60	40	27.40	27.30	16	313	5.11%
2019/11/28	0	0.00	6	28.00	28.00	-6	303	-1.98%
2019/11/27	25	28.07	53	28.08	28.10	-28	303	-9.23%
2019/11/26	54	28.25	0	0.00	28.35	54	297	18.15%
2019/11/25	24	28.05	71	28.55	28.40	-47	289	-16.22%
2019/11/22	2	27.75	0	0.00	27.80	2	262	0.76%
2019/11/21	1	27.60	0	0.00	27.75	1	257	0.39%
2019/11/20	30	27.68	0	0.00	27.75	30	252	11.90%
2019/11/18	0	0.00	5	27.29	27.45	-5	239	-2.09%
2019/11/14	4	26.85	0	0.00	26.95	4	224	1.78%
2019/11/12	0	0.00	6	27.45	27.20	-6	220	-2.72%
2019/11/08	0	0.00	2	27.13	27.10	-2	208	-0.96%
2019/11/04	0	0.00	2	26.90	26.70	-2	200	-1.00%
2019/11/01	0	0.00	12	26.60	26.70	-12	197	-6.07%
2019/10/31	20	26.32	0	0.00	26.35	20	201	9.95%
2019/10/30	3	26.58	2	26.70	26.70	1	196	0.51%
2019/10/29	0	0.00	1	27.05	26.80	-1	193	-0.52%
2019/10/28	0	0.00	39	26.68	27.30	-39	185	-20.98%
2019/10/23	8	26.00	0	0.00	25.85	8	182	4.38%
2019/10/22	1	25.90	0	0.00	25.95	1	180	0.55%
2019/10/21	0	0.00	11	26.16	26.05	-11	176	-6.22%
2019/09/27	2	24.65	9	24.95	24.60	-7	168	-4.16%
2019/09/23	10	24.70	0	0.00	24.80	10	174	5.72%
2019/09/19	6	24.82	0	0.00	24.95	6	174	3.44%
2019/09/17	4	24.85	0	0.00	24.85	4	184	2.17%
2019/09/16	4	24.93	0	0.00	25.05	4	192	2.08%
2019/09/03	0	0.00	6	25.20	25.20	-6	212	-2.82%
2019/08/19	6	24.37	0	0.00	24.30	6	225	2.66%
2019/08/15	2	24.45	0	0.00	24.50	2	224	0.89%
2019/08/07	6	24.10	0	0.00	24.10	6	220	2.72%
2019/08/02	8	24.48	0	0.00	24.50	8	221	3.61%
2019/07/26	6	24.80	0	0.00	24.85	6	223	2.68%
2019/07/15	10	24.47	10	24.82	24.60	0	195	0.00%
2019/07/11	10	24.67	0	0.00	24.50	10	197	5.06%
2019/07/10	2	24.75	0	0.00	24.80	2	203	0.98%
2019/07/09	6	24.80	0	0.00	24.90	6	204	2.94%
2019/06/20	0	0.00	4	26.55	26.30	-4	245	-1.63%
2019/06/19	44	26.31	0	0.00	26.25	44	238	18.48%
2019/06/18	4	26.50	0	0.00	26.50	4	231	1.73%
2019/06/11	0	0.00	1	26.95	27.00	-1	220	-0.45%
2019/06/06	1	26.80	0	0.00	26.80	1	213	0.47%
2019/06/04	0	0.00	2	25.70	25.50	-2	202	-0.99%
2019/06/03	24	25.55	0	0.00	25.50	24	204	11.76%
2019/05/31	8	26.00	0	0.00	25.95	8	204	3.91%
2019/05/28	0	0.00	2	26.05	25.80	-2	205	-0.97%
2019/05/22	0	0.00	3	25.55	25.50	-3	202	-1.48%
2019/05/20	2	25.15	0	0.00	25.20	2	203	0.98%
2019/05/17	7	25.36	2	25.75	25.30	5	203	2.46%
2019/05/13	2	25.25	0	0.00	25.50	2	204	0.98%
2019/05/10	0	0.00	2	25.50	25.50	-2	205	-0.97%
2019/05/09	12	25.53	0	0.00	25.50	12	204	5.86%
2019/05/06	38	26.00	0	0.00	25.85	38	218	17.38%
2019/04/30	2	25.55	0	0.00	25.70	2	217	0.92%
2019/04/29	26	26.10	0	0.00	25.90	26	215	12.07%
2019/04/26	1	26.60	1	26.60	26.55	0	213	0.00%
2019/04/23	19	26.44	0	0.00	26.45	19	213	8.91%
2019/04/16	1	27.25	0	0.00	27.35	1	210	0.48%
2019/04/12	2	26.85	0	0.00	26.70	2	202	0.99%
2019/03/26	0	0.00	1	24.30	24.35	-1	146	-0.68%
2019/02/20	10	23.20	0	0.00	23.25	10	153	6.50%
2019/02/19	5	23.30	0	0.00	23.30	5	153	3.25%
2019/02/18	10	23.25	0	0.00	23.30	10	155	6.43%
2019/01/18	0	0.00	5	22.20	22.15	-5	149	-3.34%
2019/01/15	0	0.00	5	22.25	22.10	-5	157	-3.18%
2019/01/04	5	20.70	0	0.00	20.75	5	168	2.97%
2019/01/02	5	21.65	0	0.00	21.80	5	187	2.67%
2018/12/28	10	21.45	0	0.00	21.10	10	189	5.29%
2018/11/06	0	0.00	3	18.27	18.35	-3	212	-1.41%
2018/11/02	3	18.27	2	18.40	18.30	1	223	0.45%
2018/11/01	4	17.95	6	18.12	18.00	-2	226	-0.88%
2018/10/26	2	18.30	0	0.00	18.35	2	219	0.91%
2018/10/18	2	20.35	0	0.00	20.40	2	211	0.94%
2018/10/17	0	0.00	2	20.50	20.45	-2	211	-0.95%
2018/09/26	0	0.00	2	24.80	24.65	-2	190	-1.05%
2018/09/17	2	24.55	0	0.00	24.60	2	252	0.79%
2018/08/28	2	25.50	2	25.70	25.65	0	417	0.00%
2018/08/23	2	25.20	0	0.00	25.25	2	479	0.42%
2018/08/17	1	25.80	0	0.00	25.70	1	623	0.16%
2018/08/16	2	25.80	0	0.00	25.85	2	626	0.32%
2018/08/06	0	0.00	0.1	26.90	26.90	-0.1	601	-0.01%
2018/07/31	0	0.00	2	27.05	26.80	-2	655	-0.30%
2018/07/30	2	26.70	0	0.00	26.80	2	658	0.30%
2018/07/23	0	0.00	5	26.80	26.85	-5	671	-0.74%
2018/07/19	0	0.00	2	26.95	26.95	-2	691	-0.29%
2018/07/03	2	26.65	6	26.78	26.45	-4	754	-0.53%
2018/06/29	2	27.05	2	27.20	27.05	0	763	0.00%
2018/06/28	2	27.10	0	0.00	27.25	2	762	0.26%
2018/06/27	0	0.00	2	27.60	27.45	-2	761	-0.26%
2018/06/22	2	28.75	0	0.00	28.65	2	727	0.28%
2018/06/15	1	29.40	0	0.00	29.10	1	723	0.14%
2018/06/07	2	30.35	6	30.15	29.95	-4	801	-0.50%
2018/06/06	6	30.83	2	30.95	30.80	4	786	0.51%
2018/06/04	0	0.00	10	30.30	30.40	-10	785	-1.27%
2018/05/31	0	0.00	1	29.95	29.95	-1	749	-0.13%
2018/05/30	1	28.80	0	0.00	29.05	1	749	0.13%
2018/05/29	4	30.51	6	30.23	29.80	-2	744	-0.27%
2018/05/28	0	0.00	10	27.88	30.20	-10	648	-1.54%
2018/05/25	1	27.90	0	0.00	27.95	1	629	0.16%
2018/05/24	0	0.00	2	27.80	27.95	-2	629	-0.32%
2018/05/21	0	0.00	1	27.20	27.25	-1	646	-0.15%
2018/05/18	0	0.00	0.9	26.80	26.90	-0.9	657	-0.13%
2018/05/16	1	26.85	0	0.00	26.80	1	683	0.15%
2018/05/14	1	27.40	0	0.00	27.15	1	732	0.14%
2018/05/11	10	27.70	0	0.00	27.85	10	744	1.34%
2018/05/08	1	26.95	0	0.00	26.95	1	734	0.14%
2018/04/26	3	27.10	0	0.00	26.55	3	1,178	0.25%
2018/04/24	5	27.85	0	0.00	27.55	5	1,174	0.43%
2018/04/23	0	0.00	35	29.15	28.90	-35	1,166	-3.00%
2018/04/18	0	0.00	2	29.30	29.40	-2	1,205	-0.17%
2018/04/17	4	29.88	0	0.00	29.65	4	1,213	0.33%
2018/04/09	7	31.01	2	31.40	30.50	5	1,522	0.33%
2018/03/31	0	0.00	5	29.50	29.40	-5	1,528	-0.33%
2018/03/27	0	0.00	80	29.58	29.60	-80	1,524	-5.25%
2018/03/22	0	0.00	24	29.50	29.45	-24	1,520	-1.58%
2018/03/16	0	0.00	70	29.50	29.50	-70	1,529	-4.58%
2018/03/15	3	29.33	417	29.37	29.50	-414	1,518	-27.26%	大賣/鉅額交易
2018/03/13	2	31.40	30	31.70	31.45	-28	1,466	-1.91%
2018/03/12	30	31.50	0	0.00	31.70	30	1,492	2.01%
2018/03/09	10	31.52	2	31.80	31.75	8	1,489	0.54%
2018/03/08	7	30.89	0	0.00	30.50	7	1,478	0.47%
2018/03/05	0	0.00	27	29.17	29.10	-27	1,500	-1.80%
2018/03/02	0	0.00	16	30.20	29.95	-16	1,504	-1.06%
2018/02/27	0	0.00	60	30.82	30.75	-60	1,525	-3.93%
2018/02/26	0	0.00	5	31.05	30.70	-5	1,544	-0.32%
2018/02/23	1	31.50	1	31.20	31.20	0	1,558	0.00%
2018/02/12	0	0.00	1	29.85	29.55	-1	1,640	-0.06%
2018/02/09	2	28.90	2	30.20	30.20	0	1,662	0.00%
2018/02/07	4	30.95	0	0.00	30.60	4	1,732	0.23%
2018/02/06	0	0.00	3	31.30	29.80	-3	1,780	-0.17%
2018/02/05	3	32.50	0	0.00	32.50	3	1,862	0.16%
2018/02/02	5	32.60	1	32.10	32.10	4	1,878	0.21%
2018/02/01	1	32.70	2	32.83	32.10	-1	1,891	-0.05%
2018/01/31	1	32.45	2	32.78	32.40	-1	1,898	-0.05%
2018/01/30	51	34.25	13.7	33.23	32.60	37.3	1,943	1.92%
2018/01/29	19	34.92	31	34.44	34.45	-12	1,923	-0.62%
2018/01/26	5	33.26	5	33.45	33.60	0	1,871	0.00%
2018/01/25	71	33.11	16	34.10	33.35	55	1,900	2.89%
2018/01/24	155	33.23	10.9	33.65	34.40	144.1	1,896	7.60%	大買/鉅額交易
2018/01/23	12	32.13	12	31.98	32.00	0	1,779	0.00%
2018/01/22	0	0.00	10	30.95	30.80	-10	1,736	-0.58%
2018/01/17	10	30.63	0	0.00	30.65	10	1,732	0.58%
2018/01/16	2	30.28	0	0.00	30.15	2	1,727	0.12%
2018/01/15	0	0.00	35	30.27	30.20	-35	1,724	-2.03%
2018/01/12	30	31.35	15	31.31	31.20	15	1,712	0.88%
2018/01/11	15	31.75	10	31.95	31.70	5	1,698	0.29%
2018/01/10	10	31.85	10	32.29	31.60	0	1,697	0.00%
2018/01/09	70	31.78	0	0.00	31.65	70	1,668	4.20%
2018/01/08	63	32.00	4	32.09	32.90	59	1,646	3.58%
2018/01/05	1	30.15	0	0.00	29.95	1	1,510	0.07%
2018/01/03	0	0.00	5	29.90	30.25	-5	1,518	-0.33%