中探針 (6217)-富邦-竹東券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
202張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.60	0	0.00	41.50	1	862	0.12%
2024/11/21	0	0.00	1	41.60	41.30	-1	864	-0.12%
2024/11/19	2	41.40	0	0.00	41.45	2	869	0.23%
2024/11/18	1	40.60	0	0.00	40.30	1	870	0.11%
2024/11/15	1	42.25	0	0.00	40.90	1	864	0.12%
2024/11/12	0	45.10	0	0.00	44.85	0	836	0.00%
2024/10/30	0	0.00	1	45.20	45.30	-1	943	-0.11%
2024/10/29	1	45.80	0	0.00	45.75	1	943	0.11%
2024/10/24	1	46.75	0	0.00	46.50	1	965	0.10%
2024/10/23	0	0.00	2	47.30	47.30	-2	989	-0.20%
2024/10/22	0	0.00	4.1	47.10	47.00	-4.1	997	-0.41%
2024/10/21	0	0.00	2	47.20	47.10	-2	1,023	-0.20%
2024/10/15	1	46.55	0	0.00	45.80	1	1,131	0.09%
2024/10/14	1	47.10	2	47.68	47.05	-1	1,153	-0.09%
2024/10/07	0	0.00	1	47.45	47.10	-1	1,341	-0.07%
2024/09/30	1	45.40	0	0.00	45.40	1	2,109	0.05%
2024/09/27	2	46.60	0.2	45.83	45.80	1.8	2,226	0.08%
2024/09/26	2	45.90	0	0.00	45.75	2	2,233	0.09%
2024/09/23	3	47.10	5.4	46.68	46.65	-2.4	2,255	-0.11%
2024/09/20	1	45.55	11	46.30	45.55	-10	2,389	-0.42%
2024/09/16	3	44.90	4	44.80	44.70	-1	2,631	-0.04%
2024/09/12	0	0.00	2	44.05	44.25	-2	2,665	-0.08%
2024/09/10	1	44.80	6	44.23	43.70	-5	2,674	-0.19%
2024/09/06	2	43.18	1	43.60	42.90	1	2,664	0.04%
2024/09/05	1	44.30	41	45.06	44.40	-40	2,633	-1.52%
2024/08/30	0	0.00	2	43.35	42.50	-2	2,532	-0.08%
2024/08/29	0	0.00	3	42.50	43.00	-3	2,536	-0.12%
2024/08/26	0	0.00	11	43.98	42.70	-11	2,548	-0.43%
2024/08/21	0	0.00	8	41.77	42.05	-8	2,547	-0.31%
2024/08/20	0	0.00	4	42.05	42.15	-4	2,553	-0.16%
2024/08/13	10	41.50	0	0.00	41.75	10	2,556	0.39%
2024/08/12	0	0.00	1	41.90	41.85	-1	2,549	-0.04%
2024/08/07	1	38.10	4	39.34	40.80	-3	2,592	-0.12%
2024/08/06	20.5	37.93	1	39.65	38.10	19.5	2,587	0.75%
2024/08/05	10	40.00	0	0.00	39.60	10	2,580	0.39%
2024/08/02	12.2	45.04	0	0.00	44.00	12.2	2,576	0.47%
2024/08/01	0	0.00	10	46.10	46.20	-10	2,609	-0.38%
2024/07/31	0	0.00	1	45.70	45.25	-1	2,657	-0.04%
2024/07/30	20	45.35	0	0.00	45.90	20	2,708	0.74%
2024/07/29	1	45.80	0	0.00	45.25	1	2,727	0.04%
2024/07/26	2	47.50	2	48.30	47.15	0	2,729	0.00%
2024/07/23	1	47.05	12	47.21	47.35	-11	2,774	-0.40%
2024/07/22	2	44.50	0	0.00	46.35	2	2,951	0.07%
2024/07/19	15	46.40	1	46.90	45.70	14	2,957	0.47%
2024/07/18	1	49.20	1	48.60	48.60	0	2,928	0.00%
2024/07/17	4	49.00	5	49.09	49.50	-1	2,906	-0.03%
2024/07/15	8	48.62	0	0.00	48.55	8	2,887	0.28%
2024/07/12	5	50.15	0	0.00	49.30	5	2,861	0.17%
2024/07/11	2	49.95	0	0.00	49.60	2	2,837	0.07%
2024/07/10	0	0.00	4	49.85	49.90	-4	2,844	-0.14%
2024/07/09	6	49.77	4	50.10	49.80	2	2,824	0.07%
2024/07/08	30	54.22	2	54.85	52.60	28	2,823	0.99%
2024/07/05	5	54.88	10.2	53.20	55.20	-5.2	2,555	-0.20%
2024/07/04	1	49.70	14	50.26	50.20	-13	2,258	-0.58%
2024/07/03	3	49.40	8	49.26	49.20	-5	2,170	-0.23%
2024/07/01	1	47.55	0	0.00	47.50	1	2,058	0.05%
2024/06/27	4	48.01	0	0.00	47.30	4	2,036	0.20%
2024/06/26	0	0.00	5	49.52	49.00	-5	2,011	-0.25%
2024/06/24	3	47.07	2	47.40	47.55	1	1,836	0.05%
2024/06/21	2	48.10	5	47.85	47.75	-3	1,813	-0.17%
2024/06/20	0	0.00	3	46.33	46.65	-3	1,642	-0.18%
2024/06/19	1	45.30	0	0.00	45.25	1	1,613	0.06%
2024/06/18	1	45.70	0	0.00	45.95	1	1,612	0.06%
2024/06/17	1	46.00	2.2	46.47	45.95	-1.2	1,631	-0.07%
2024/06/13	0	0.00	5	45.45	45.50	-5	1,653	-0.30%
2024/06/12	0	0.00	1	44.60	45.40	-1	1,684	-0.06%
2024/06/11	0	0.00	1	45.50	44.70	-1	1,885	-0.05%
2024/06/06	1	43.60	0	0.00	43.65	1	2,157	0.05%
2024/06/05	1	44.45	0	0.00	44.10	1	2,466	0.04%
2024/06/04	1	44.55	0	0.00	44.50	1	2,664	0.04%
2024/05/27	0.2	45.40	5	44.83	45.25	-4.8	3,523	-0.14%
2024/05/24	2	44.15	6	44.39	44.00	-4	3,533	-0.11%
2024/05/20	0	0.00	0.1	45.00	44.65	-0.1	3,622	0.00%
2024/05/16	0	0.00	1	45.25	45.30	-1	3,622	-0.03%
2024/05/15	4	44.94	0	0.00	44.30	4	3,619	0.11%
2024/05/09	0	0.00	2	45.95	45.60	-2	3,560	-0.06%
2024/05/08	1	46.50	2	46.60	46.85	-1	3,546	-0.03%
2024/05/07	0	0.00	4	46.15	46.05	-4	3,567	-0.11%
2024/05/06	0	0.00	3	46.00	46.65	-3	3,518	-0.09%
2024/05/03	14	46.71	4	46.18	45.80	10	3,464	0.29%
2024/05/02	1	46.45	3	45.77	45.35	-2	3,411	-0.06%
2024/04/30	1	45.45	5	45.80	45.90	-4	3,384	-0.12%
2024/04/29	1	45.50	1	45.70	45.60	0	3,362	0.00%
2024/04/26	7	47.00	8	46.77	47.20	-1	3,291	-0.03%
2024/04/25	1.1	42.81	2	44.50	45.00	-0.9	3,098	-0.03%
2024/04/24	1	42.30	0	0.00	43.35	1	3,063	0.03%
2024/04/22	1	41.40	0	0.00	41.40	1	3,043	0.03%
2024/04/19	1	42.50	0	0.00	42.10	1	3,041	0.03%
2024/04/18	0	0.00	8	43.79	43.85	-8	3,019	-0.26%
2024/04/17	2	43.60	0	0.00	43.75	2	3,039	0.07%
2024/04/16	7	42.81	0	0.00	42.30	7	3,034	0.23%
2024/04/15	1	45.70	0	0.00	45.05	1	2,996	0.03%
2024/04/12	0	0.00	1	47.00	46.65	-1	2,966	-0.03%
2024/04/11	25	46.06	2	46.28	46.30	23	2,849	0.81%
2024/04/10	9	44.89	2	45.08	44.55	7	2,762	0.25%
2024/04/08	3	43.10	0	0.00	43.60	3	2,706	0.11%
2024/04/02	1	42.40	0	0.00	42.60	1	2,687	0.04%
2024/03/29	0	0.00	5	42.15	42.20	-5	2,682	-0.19%
2024/03/26	1	42.75	0	0.00	42.45	1	2,653	0.04%
2024/03/25	0	0.00	2	43.50	43.50	-2	2,636	-0.08%
2024/03/20	0	0.00	40.3	41.86	41.70	-40.3	2,593	-1.56%
2024/03/19	0	0.00	5	42.31	42.55	-5	2,569	-0.19%
2024/03/18	2	42.43	1	43.40	42.40	1	2,551	0.04%
2024/03/15	6	41.63	5	42.00	41.90	1	2,514	0.04%
2024/03/14	10	42.09	1	42.00	41.95	9	2,474	0.36%
2024/03/12	0	0.00	61	50.04	49.65	-61	2,117	-2.88%
2024/03/11	11	50.86	13	51.15	50.80	-2	1,975	-0.10%
2024/03/08	0	0.00	5	49.69	48.75	-5	1,661	-0.30%
2024/03/07	9	49.72	6	49.50	49.60	3	1,462	0.21%
2024/03/06	2	49.00	7.3	49.36	50.10	-5.3	1,290	-0.41%
2024/03/05	111	48.66	31.3	48.71	49.35	79.7	1,054	7.56%	大買/
2024/03/04	0	0.00	5	45.92	46.55	-5	718	-0.70%
2024/03/01	2	42.50	40	42.69	42.35	-38	592	-6.41%
2024/02/29	0.2	43.20	0	0.00	43.10	0.2	581	0.03%
2024/02/27	10	43.64	13	43.24	43.10	-3	577	-0.52%
2024/02/26	48	44.72	3	44.12	44.15	45	558	8.06%
2024/02/23	7	43.26	25	43.16	44.40	-18	516	-3.49%
2024/02/21	0	0.00	2	41.80	41.80	-2	439	-0.45%
2024/02/16	0	0.00	1	42.15	42.20	-1	434	-0.23%
2024/02/05	1	41.05	0	0.00	41.00	1	423	0.24%
2024/02/01	1	41.05	0	0.00	41.05	1	417	0.24%
2024/01/31	2	41.60	0	0.00	41.40	2	414	0.48%
2024/01/30	3	40.58	7	41.89	42.15	-4	405	-0.99%
2024/01/29	0	0.00	2	40.50	40.75	-2	352	-0.57%
2024/01/25	1	40.70	0	0.00	40.55	1	357	0.28%
2024/01/23	0.2	41.20	0	0.00	41.20	0.2	361	0.06%
2024/01/22	0.2	41.13	1	41.60	41.25	-0.8	359	-0.22%
2024/01/18	0	0.00	1	40.05	40.05	-1	354	-0.28%
2024/01/17	0	0.00	1	40.35	40.30	-1	353	-0.28%
2024/01/16	1	41.35	0	0.00	41.30	1	350	0.29%
2024/01/15	0	0.00	1	42.50	41.65	-1	350	-0.29%
2024/01/12	1	41.50	0	0.00	41.70	1	341	0.29%
2024/01/11	7	41.19	1	41.85	41.10	6	340	1.76%
2023/12/22	3	40.47	0	0.00	40.25	3	294	1.02%
2023/12/21	0	0.00	2	40.25	40.50	-2	295	-0.68%
2023/12/18	2	40.70	0	0.00	40.60	2	296	0.67%
2023/12/14	7	41.34	0	0.00	41.25	7	299	2.34%
2023/12/12	1	40.85	0	0.00	41.00	1	308	0.32%
2023/12/08	1	41.75	0	0.00	41.65	1	379	0.26%
2023/11/17	4	41.19	0	0.00	41.40	4	544	0.73%
2023/11/16	0	0.00	1	41.40	41.10	-1	550	-0.18%
2023/11/10	1	39.95	5	40.15	40.20	-4	572	-0.70%
2023/11/03	0	0.00	1	40.85	40.40	-1	656	-0.15%
2023/11/02	2	40.50	0	0.00	40.35	2	682	0.29%
2023/10/31	1	41.60	1	40.55	40.30	0	718	0.00%
2023/10/19	0	0.00	1	41.95	41.65	-1	1,183	-0.08%
2023/10/18	22	41.85	0	0.00	41.65	22	1,287	1.71%
2023/10/17	1	42.70	0	0.00	42.65	1	1,597	0.06%
2023/10/12	0	0.00	1	43.15	43.25	-1	1,754	-0.06%
2023/09/28	2	43.50	0	0.00	43.50	2	1,990	0.10%
2023/09/18	0	0.00	5	46.80	45.90	-5	2,547	-0.20%
2023/09/15	2	46.15	0	0.00	46.65	2	2,687	0.07%
2023/09/14	8	46.61	0	0.00	46.40	8	3,019	0.26%
2023/09/11	0	0.00	3	45.07	44.75	-3	2,993	-0.10%
2023/09/07	1	46.55	2	46.30	46.20	-1	3,057	-0.03%
2023/09/05	1	46.35	0	0.00	46.30	1	3,062	0.03%
2023/09/04	0	0.00	2	46.00	45.95	-2	3,100	-0.06%
2023/08/31	2	46.30	0	0.00	46.35	2	3,106	0.06%
2023/08/30	0	0.00	4	45.74	45.65	-4	3,072	-0.13%
2023/08/29	1	42.70	0	0.00	42.80	1	3,036	0.03%
2023/08/28	2	42.38	0	0.00	42.50	2	3,041	0.07%
2023/08/21	1	43.50	0	0.00	43.05	1	3,238	0.03%
2023/08/14	1	43.25	0	0.00	43.10	1	3,222	0.03%
2023/08/11	1	45.75	0	0.00	45.30	1	3,206	0.03%
2023/08/10	2	45.60	0	0.00	45.20	2	3,195	0.06%
2023/08/08	3	47.52	0	0.00	48.00	3	3,156	0.10%
2023/08/07	0	0.00	1	49.00	48.90	-1	3,137	-0.03%
2023/08/02	2	48.23	1	48.20	47.55	1	3,109	0.03%
2023/08/01	6	48.86	0	0.00	48.70	6	3,082	0.19%
2023/07/31	4	49.70	4	50.80	49.00	0	3,064	0.00%
2023/07/28	2	48.03	4	50.26	51.90	-2	2,944	-0.07%
2023/07/27	3	48.92	0	0.00	49.00	3	2,853	0.11%
2023/07/26	0	0.00	7	49.01	48.70	-7	2,836	-0.25%
2023/07/25	2	49.70	3	49.68	49.60	-1	2,799	-0.04%
2023/07/24	8.1	51.00	6	50.09	49.20	2.1	2,759	0.07%
2023/07/21	6	50.68	11	51.17	50.70	-5	2,693	-0.19%
2023/07/20	33	50.82	54	51.24	50.10	-21	2,608	-0.81%
2023/07/19	2	49.25	4	49.00	49.10	-2	2,299	-0.09%
2023/07/18	5	49.30	5	49.33	49.50	0	2,251	0.00%
2023/07/17	5	49.20	6	49.23	48.85	-1	2,201	-0.05%
2023/07/14	21	49.26	5	49.70	49.40	16	2,185	0.73%
2023/07/13	3	48.92	0	0.00	48.15	3	2,168	0.14%
2023/07/12	0	0.00	2	48.15	47.50	-2	2,120	-0.09%
2023/07/10	1	47.75	0	0.00	47.45	1	2,182	0.05%
2023/07/07	3	47.73	1	48.20	48.10	2	2,298	0.09%
2023/07/05	6	50.90	9	50.00	49.50	-3	2,317	-0.13%
2023/07/03	2	48.30	5	48.35	48.25	-3	2,099	-0.14%
2023/06/30	0	0.00	1	46.90	46.95	-1	2,024	-0.05%
2023/06/29	2	47.40	1	47.60	47.05	1	2,016	0.05%
2023/06/28	0	0.00	1	46.10	46.10	-1	1,965	-0.05%
2023/06/27	6	46.60	0	0.00	46.10	6	1,955	0.31%
2023/06/26	1.6	48.54	0	0.00	48.15	1.6	1,895	0.08%
2023/06/21	5	48.42	19	49.38	50.00	-14	1,809	-0.77%
2023/06/20	9	48.66	22	49.15	49.10	-13	1,677	-0.77%
2023/06/19	0	0.00	3	46.27	46.60	-3	1,360	-0.22%
2023/06/13	0	0.00	5	45.87	45.80	-5	1,328	-0.38%
2023/06/09	0	0.00	1	45.20	45.10	-1	1,291	-0.08%
2023/06/08	16	45.59	15	45.20	45.15	1	1,309	0.08%
2023/06/07	1	45.80	0	0.00	45.70	1	1,299	0.08%
2023/06/05	7	45.34	1	45.30	45.15	6	1,376	0.44%
2023/06/02	2	44.93	0	0.00	44.75	2	1,374	0.15%
2023/05/31	1	44.65	1	45.40	44.75	0	1,397	0.00%
2023/05/30	1	44.20	0	0.00	44.30	1	1,396	0.07%
2023/05/29	2	44.95	1	44.65	44.70	1	1,398	0.07%
2023/05/26	8	44.96	15	45.59	45.40	-7	1,386	-0.50%
2023/05/24	1	42.55	1	43.00	42.65	0	1,275	0.00%
2023/05/23	1	42.70	0	0.00	42.70	1	1,294	0.08%
2023/05/22	0	0.00	1	42.65	42.70	-1	1,322	-0.08%
2023/05/19	2	41.63	0	0.00	41.60	2	1,361	0.15%
2023/05/18	2	42.05	0	0.00	41.95	2	1,400	0.14%
2023/05/17	0	0.00	1	41.60	41.95	-1	1,471	-0.07%
2023/05/11	0	0.00	1	41.05	40.90	-1	1,583	-0.06%
2023/05/10	1	41.90	0	0.00	42.15	1	1,697	0.06%
2023/05/09	1	42.20	5	42.45	42.15	-4	1,803	-0.22%
2023/05/05	0	0.00	4	43.10	43.15	-4	1,838	-0.22%
2023/05/02	0	0.00	1	43.15	43.90	-1	1,873	-0.05%
2023/04/28	1	43.55	0	0.00	43.40	1	1,885	0.05%
2023/04/26	0	0.00	1	43.15	43.35	-1	1,896	-0.05%
2023/04/25	2	43.40	0	0.00	43.50	2	1,894	0.11%
2023/04/24	0	0.00	1	44.80	44.75	-1	1,875	-0.05%
2023/04/21	1	45.15	0	0.00	44.90	1	1,872	0.05%
2023/04/20	9	46.27	0	0.00	45.70	9	1,868	0.48%
2023/04/19	2	46.73	2	47.30	46.60	0	1,859	0.00%
2023/04/18	2	47.48	1	48.00	47.00	1	1,846	0.05%
2023/04/17	0	0.00	3	47.75	47.70	-3	1,817	-0.17%
2023/04/14	2	48.35	0	0.00	47.30	2	1,790	0.11%
2023/04/13	3	47.30	0	0.00	47.30	3	1,740	0.17%
2023/04/12	8	47.52	26	47.85	47.85	-18	1,706	-1.05%
2023/04/11	6	46.88	5	46.63	47.00	1	1,586	0.06%
2023/04/06	1	44.60	0	0.00	44.90	1	1,514	0.07%
2023/03/28	2	45.25	0	0.00	45.10	2	1,537	0.13%
2023/03/27	1	46.20	0	0.00	46.00	1	1,532	0.07%
2023/03/24	0	0.00	1	46.55	46.50	-1	1,539	-0.06%
2023/03/23	0	0.00	1	46.20	46.60	-1	1,539	-0.06%
2023/03/22	0	0.00	1	46.30	46.45	-1	1,534	-0.07%
2023/03/21	1	45.70	0	0.00	45.50	1	1,527	0.07%
2023/03/17	1	44.50	0	0.00	44.70	1	1,575	0.06%
2023/03/16	1	43.95	0	0.00	44.35	1	1,627	0.06%
2023/03/15	3	45.68	0	0.00	45.55	3	1,669	0.18%
2023/03/13	1	46.10	1	45.90	46.05	0	1,848	0.00%
2023/03/10	0	0.00	8	47.44	46.75	-8	1,918	-0.42%
2023/03/09	2	46.80	0	0.00	46.70	2	1,938	0.10%
2023/03/08	0	0.00	2	47.80	48.05	-2	1,986	-0.10%
2023/03/06	0	0.00	1	47.10	47.10	-1	1,953	-0.05%
2023/03/03	1	45.80	0	0.00	45.95	1	1,948	0.05%
2023/03/02	2	45.65	4	46.01	45.70	-2	1,952	-0.10%
2023/03/01	1	46.05	10	46.35	46.10	-9	1,946	-0.46%
2023/02/24	4	46.89	0	0.00	46.75	4	1,951	0.21%
2023/02/23	0	0.00	3	47.47	47.50	-3	1,937	-0.15%
2023/02/22	0	0.00	5	47.00	46.70	-5	1,951	-0.26%
2023/02/21	10	47.53	3	47.17	47.10	7	2,037	0.34%
2023/02/20	0	0.00	2	47.65	47.40	-2	2,109	-0.09%
2023/02/17	16	47.23	0	0.00	47.30	16	2,135	0.75%
2023/02/16	0	0.00	2	47.25	47.50	-2	2,196	-0.09%
2023/02/15	1	47.10	2	47.03	46.95	-1	2,264	-0.04%
2023/02/13	0	0.00	3	46.12	45.90	-3	2,257	-0.13%
2023/02/10	11	46.05	0	0.00	46.10	11	2,270	0.48%
2023/02/09	7	46.38	2	46.68	46.40	5	2,256	0.22%
2023/02/08	12	47.63	2	47.78	47.45	10	2,220	0.45%
2023/02/07	1	47.30	2	47.10	47.15	-1	2,123	-0.05%
2023/02/06	0	0.00	6	44.98	44.75	-6	2,040	-0.29%
2023/02/03	2	44.70	3	44.83	44.65	-1	2,038	-0.05%
2023/02/02	3	45.47	3	45.55	45.60	0	2,028	0.00%
2023/02/01	2	44.80	7	44.86	45.00	-5	2,027	-0.25%
2023/01/31	0	0.00	1	44.50	44.45	-1	2,052	-0.05%
2023/01/30	0	0.00	2	44.00	43.95	-2	2,054	-0.10%
2023/01/17	0	0.00	2	43.20	43.35	-2	2,050	-0.10%
2023/01/16	1	42.80	3	42.25	42.80	-2	2,053	-0.10%
2023/01/13	1	42.00	0	0.00	42.20	1	2,059	0.05%
2023/01/11	1	42.75	0	0.00	42.75	1	2,071	0.05%
2023/01/10	0	0.00	2.1	43.10	43.00	-2.1	2,089	-0.10%
2023/01/06	2	42.03	1	42.45	42.00	1	2,142	0.05%
2023/01/05	0	0.00	1	42.80	42.25	-1	2,182	-0.05%
2023/01/04	2	42.65	1	42.35	42.30	1	2,191	0.05%
2023/01/03	1	41.70	0	0.00	42.60	1	2,207	0.05%
2022/12/29	0	0.00	6	41.73	41.85	-6	2,228	-0.27%
2022/12/28	1	42.65	1	43.40	42.60	0	2,265	0.00%
2022/12/27	4	44.35	0	0.00	43.85	4	2,302	0.17%
2022/12/23	0	0.00	1	43.55	43.75	-1	2,374	-0.04%
2022/12/22	3	43.85	0	0.00	43.45	3	2,389	0.13%
2022/12/21	2	43.35	10	43.30	43.25	-8	2,420	-0.33%
2022/12/16	1	44.30	2	44.40	44.10	-1	2,503	-0.04%
2022/12/15	0	0.00	1	45.20	45.15	-1	2,513	-0.04%
2022/12/14	9	45.41	0	0.00	45.30	9	2,532	0.36%
2022/12/08	0	0.00	20	45.58	46.55	-20	2,533	-0.79%
2022/12/07	28	45.78	21	45.70	45.10	7	2,503	0.28%
2022/12/06	40	48.37	44	48.13	47.10	-4	2,480	-0.16%
2022/12/05	8	47.31	0	0.00	47.35	8	2,386	0.34%
2022/12/02	18	45.69	20.1	45.65	46.05	-2.1	2,355	-0.09%
2022/12/01	15.1	44.97	1	44.75	44.75	14.1	2,376	0.59%
2022/11/30	13	44.69	4	44.84	44.60	9	2,493	0.36%
2022/11/29	2	41.85	0	0.00	42.40	2	2,415	0.08%
2022/11/28	10	42.25	0	0.00	42.40	10	2,427	0.41%
2022/11/25	15	43.07	2.1	43.13	42.70	13	2,451	0.53%
2022/11/23	0	0.00	1	42.55	42.35	-1	2,565	-0.04%
2022/11/22	2	42.28	0	0.00	42.10	2	2,593	0.08%
2022/11/21	0	0.00	0.2	43.30	42.80	-0.2	2,654	-0.01%
2022/11/18	2	43.53	0	0.00	43.10	2	2,680	0.07%
2022/11/17	5	45.55	0	0.00	44.15	5	2,696	0.19%
2022/11/16	0	0.00	3.1	43.55	44.30	-3.1	2,685	-0.11%
2022/11/15	2	43.15	11	43.50	43.30	-9	2,639	-0.34%
2022/11/14	10	43.24	4	43.39	43.75	6	2,640	0.23%
2022/11/11	2	41.13	6	41.44	42.35	-4	2,597	-0.15%
2022/11/10	2	39.45	4	39.45	39.60	-2	2,537	-0.08%
2022/11/09	14	40.24	11	40.28	40.35	3	2,594	0.12%
2022/11/08	4	42.34	1	42.35	41.90	3	2,751	0.11%
2022/11/04	1	41.00	1	41.55	41.80	0	2,889	0.00%
2022/11/03	0	0.00	2	41.45	41.70	-2	2,921	-0.07%
2022/11/02	0	0.00	3	40.97	41.00	-3	2,996	-0.10%
2022/11/01	0	0.00	1	40.05	40.05	-1	3,052	-0.03%
2022/10/31	1	39.60	0	0.00	39.50	1	3,109	0.03%
2022/10/28	1	39.00	0	0.00	39.00	1	3,179	0.03%
2022/10/27	0	0.00	12	39.29	39.60	-12	3,255	-0.37%
2022/10/25	5	38.50	0	0.00	38.10	5	3,517	0.14%
2022/10/24	0	0.00	2	39.03	39.00	-2	3,641	-0.05%
2022/10/21	3	38.18	0	38.60	38.05	3	3,731	0.08%
2022/10/20	1	38.60	0	0.00	38.90	1	3,878	0.03%
2022/10/18	0	0.00	1	40.70	40.30	-1	4,222	-0.02%
2022/10/17	3	38.55	8	39.60	40.40	-5	4,392	-0.11%
2022/10/14	0.1	39.25	7	39.74	40.50	-6.9	4,504	-0.15%
2022/10/13	14	37.91	4	37.53	37.60	10	4,636	0.22%
2022/10/11	1	41.60	0	0.00	40.70	1	4,698	0.02%
2022/10/06	0	0.00	5	44.10	44.30	-5	4,778	-0.10%
2022/10/05	12	44.39	5	43.31	43.05	7	4,810	0.15%
2022/10/04	11	44.41	10	44.30	44.40	1	4,862	0.02%
2022/10/03	0	0.00	2	44.08	44.10	-2	4,860	-0.04%
2022/09/29	2	42.70	0	0.00	42.35	2	5,011	0.04%
2022/09/28	0	0.00	4	43.90	41.65	-4	5,098	-0.08%
2022/09/27	4	43.69	0	0.00	44.10	4	5,255	0.08%
2022/09/26	2	43.20	6	43.59	42.45	-4	5,367	-0.07%
2022/09/23	1	47.10	0	0.00	47.10	1	5,444	0.02%
2022/09/21	0	0.00	1	48.45	48.05	-1	5,745	-0.02%
2022/09/20	10	47.80	0	0.00	47.80	10	5,959	0.17%
2022/09/19	3	47.52	0	0.00	46.90	3	6,030	0.05%
2022/09/15	4	49.73	3	49.67	49.50	1	6,292	0.02%
2022/09/14	1	48.50	0	0.00	49.25	1	6,545	0.02%
2022/09/13	2	50.00	1	50.50	50.00	1	6,669	0.01%
2022/09/12	2	49.10	1	49.65	49.15	1	6,722	0.01%
2022/09/07	4	48.96	1	49.30	48.50	3	6,873	0.04%
2022/09/06	16	52.33	4.1	53.94	51.40	11.9	6,872	0.17%
2022/09/05	4	57.18	0	0.00	57.00	4	6,896	0.06%
2022/09/02	2	58.40	0	0.00	58.30	2	7,012	0.03%
2022/09/01	6	58.75	1	58.00	57.80	5	7,096	0.07%
2022/08/31	1	59.30	2	59.25	59.00	-1	7,301	-0.01%
2022/08/30	4	59.63	2	59.65	59.30	2	7,669	0.03%
2022/08/29	2	57.05	1	57.60	58.00	1	8,286	0.01%
2022/08/26	1	58.60	4.2	58.32	58.60	-3.2	8,335	-0.04%
2022/08/25	4	57.53	1	57.30	57.30	3	8,341	0.04%
2022/08/24	1	58.20	1.3	57.34	57.20	-0.3	8,452	0.00%
2022/08/23	4	57.53	1	57.90	58.00	3	8,483	0.04%
2022/08/22	1	59.60	4	59.95	59.10	-3	8,635	-0.03%
2022/08/19	5	59.80	5	60.20	60.30	0	8,731	0.00%
2022/08/18	4	59.80	2	59.75	59.60	2	8,820	0.02%
2022/08/17	1	60.20	0	0.00	59.80	1	8,887	0.01%
2022/08/16	6	61.00	11	61.44	60.80	-5	9,013	-0.06%
2022/08/15	14	60.72	1	60.90	60.50	13	8,970	0.14%
2022/08/12	4	60.48	9	60.69	61.60	-5	8,789	-0.06%
2022/08/11	1	59.80	0	0.00	59.40	1	8,686	0.01%
2022/08/10	1	59.70	0	0.00	59.50	1	8,660	0.01%
2022/08/09	3	58.83	0	0.00	59.20	3	8,638	0.03%
2022/08/08	0	0.00	11	60.47	60.00	-11	8,599	-0.13%
2022/08/05	15	62.23	7	62.60	61.90	8	8,569	0.09%
2022/08/04	7	61.30	4	61.45	61.50	3	8,574	0.03%
2022/08/03	5	60.76	0	0.00	60.40	5	8,506	0.06%
2022/08/02	5	62.24	0	0.00	62.60	5	8,440	0.06%
2022/08/01	20	64.55	9	64.64	63.70	11	8,387	0.13%
2022/07/29	1	63.30	8	63.80	63.60	-7	8,205	-0.09%
2022/07/28	9	62.72	0	0.00	62.50	9	8,208	0.11%
2022/07/27	2	61.90	0	0.00	63.50	2	8,125	0.02%
2022/07/26	10	62.71	7	62.36	62.80	3	8,004	0.04%
2022/07/25	2	61.05	7	61.51	62.00	-5	7,820	-0.06%
2022/07/22	10	59.84	0	0.00	58.80	10	7,743	0.13%
2022/07/21	4	64.10	2	64.40	64.20	2	7,642	0.03%
2022/07/20	2	63.85	5.1	63.85	63.20	-3.1	7,570	-0.04%
2022/07/18	1	61.50	0	0.00	61.30	1	7,641	0.01%
2022/07/15	0	0.00	1	59.10	59.90	-1	7,876	-0.01%
2022/07/14	0	0.00	1	57.60	58.90	-1	8,258	-0.01%
2022/07/13	2	58.00	4	58.13	56.70	-2	8,303	-0.02%
2022/07/12	3	56.67	1	57.00	56.70	2	8,354	0.02%
2022/07/08	3	62.10	1	62.30	61.20	2	8,902	0.02%
2022/07/07	0	0.00	2	60.25	61.50	-2	9,166	-0.02%
2022/07/06	4	60.23	1	59.00	58.30	3	9,245	0.03%
2022/07/05	5	60.40	3	60.60	61.80	2	9,254	0.02%
2022/07/04	2	59.10	1	59.00	58.70	1	9,164	0.01%
2022/07/01	1	59.60	5	60.00	54.40	-4	9,276	-0.04%
2022/06/30	1	62.00	2	61.35	60.20	-1	9,448	-0.01%
2022/06/29	2	62.90	1	60.70	61.60	1	9,680	0.01%
2022/06/28	3	66.17	4	65.70	65.70	-1	9,711	-0.01%
2022/06/27	0	0.00	2	64.10	64.60	-2	9,655	-0.02%
2022/06/24	3	64.33	12	65.52	64.00	-9	9,642	-0.09%
2022/06/23	0	0.00	14.2	63.70	65.20	-14.2	9,568	-0.15%
2022/06/22	18	63.94	15	64.61	64.40	3	9,604	0.03%
2022/06/21	16	62.04	11	62.30	63.30	5	9,440	0.05%
2022/06/20	10	61.00	1	61.30	60.00	9	9,394	0.10%
2022/06/17	1	62.90	1	63.20	63.30	0	9,344	0.00%
2022/06/16	0	0.00	1	64.00	63.00	-1	9,360	-0.01%
2022/06/15	1	66.50	2	66.10	65.20	-1	9,249	-0.01%
2022/06/14	5	63.94	5	65.10	65.30	0	9,177	0.00%
2022/06/13	1.1	65.90	0	0.00	67.90	1.1	8,993	0.01%
2022/06/10	2	65.60	4	66.43	66.50	-2	8,864	-0.02%
2022/06/09	3	67.40	1	68.30	67.30	2	8,758	0.02%
2022/06/08	24.1	69.26	19	69.19	68.70	5.1	8,533	0.06%
2022/06/07	4.1	69.02	4.4	69.97	68.90	-0.3	8,149	0.00%
2022/06/06	0	0.00	1	64.60	64.50	-1	7,435	-0.01%
2022/06/02	0	0.00	1	63.90	63.80	-1	7,388	-0.01%
2022/06/01	3	64.37	6	63.18	62.80	-3	7,382	-0.04%
2022/05/31	0	0.00	1.1	64.00	64.10	-1.1	7,271	-0.02%
2022/05/30	5	63.98	7.4	63.65	64.00	-2.4	7,217	-0.03%
2022/05/27	7	61.41	13	60.96	61.60	-6	7,026	-0.09%
2022/05/26	7	60.36	8	60.39	59.70	-1	7,005	-0.01%
2022/05/25	3	59.00	6	59.48	60.00	-3	6,902	-0.04%
2022/05/24	7	58.63	2	58.10	57.20	5	6,862	0.07%
2022/05/23	0	0.00	1	57.10	57.20	-1	6,833	-0.01%
2022/05/20	1	57.00	2	56.40	57.00	-1	6,877	-0.01%
2022/05/18	3	56.00	0	0.00	55.30	3	6,862	0.04%
2022/05/17	1	55.60	1	56.00	56.10	0	6,947	0.00%
2022/05/16	6	55.15	7	55.07	54.90	-1	6,956	-0.01%
2022/05/13	1	52.30	5	54.00	53.80	-4	6,967	-0.06%
2022/05/12	10	53.80	0	0.00	51.20	10	6,980	0.14%
2022/05/10	1	57.00	1	57.10	57.20	0	7,110	0.00%
2022/05/09	1	57.00	2	57.25	56.90	-1	7,216	-0.01%
2022/05/05	1	61.20	1	60.40	60.80	0	7,169	0.00%
2022/05/04	5	58.60	5	59.10	58.40	0	7,062	0.00%
2022/05/03	5	58.70	7	58.57	58.30	-2	7,073	-0.03%
2022/04/29	1	58.10	0	0.00	58.10	1	7,098	0.01%
2022/04/28	5	58.50	5	59.70	58.10	0	7,118	0.00%
2022/04/27	2.1	57.41	1	59.00	59.10	1.1	7,082	0.02%
2022/04/25	5	57.80	6	56.95	56.70	-1	7,035	-0.01%
2022/04/22	9	63.33	7	61.11	60.80	2	7,019	0.03%
2022/04/21	12.2	64.00	12	64.33	63.80	0.2	7,015	0.00%
2022/04/20	15	64.28	15	63.84	61.80	0	7,272	0.00%
2022/04/19	5	60.30	8	60.25	60.80	-3	7,536	-0.04%
2022/04/18	8	60.30	9	60.29	58.90	-1	7,783	-0.01%
2022/04/15	3	59.90	4	61.78	59.90	-1	7,707	-0.01%
2022/04/14	5	62.76	13	62.57	61.20	-8	7,601	-0.11%
2022/04/13	17	61.00	17	60.30	60.60	0	7,316	0.00%
2022/04/12	3.1	59.78	3	58.70	60.20	0.1	6,943	0.00%
2022/04/11	1.1	57.65	0	0.00	56.90	1.1	6,754	0.02%
2022/04/08	3	58.47	3	59.23	60.10	0	6,648	0.00%
2022/04/07	1	58.10	3	60.27	58.10	-2	6,557	-0.03%
2022/04/06	19	60.42	0	0.00	60.40	19	6,308	0.30%
2022/04/01	1	59.20	3	60.30	61.90	-2	6,010	-0.03%
2022/03/30	0	0.00	2	59.55	58.50	-2	5,416	-0.04%
2022/03/29	2	57.55	2	56.95	56.90	0	5,245	0.00%
2022/03/28	2	58.85	11	58.46	58.20	-9	5,182	-0.17%
2022/03/25	0	0.00	1	59.00	58.90	-1	5,111	-0.02%
2022/03/24	1	56.50	2	57.75	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	1	57.10	56.30	-1	4,852	-0.02%
2022/03/22	0	0.00	2	55.55	55.80	-2	4,764	-0.04%
2022/03/21	9	55.27	3	54.93	55.40	6	4,736	0.13%
2022/03/18	3	52.27	0	0.00	53.00	3	4,675	0.06%
2022/03/17	6	49.68	7	50.54	51.80	-1	4,661	-0.02%
2022/03/14	1	50.70	0	0.00	50.70	1	4,814	0.02%
2022/03/11	1	49.50	0	0.00	49.55	1	4,836	0.02%
2022/03/10	2	50.90	1	50.90	50.90	1	4,839	0.02%
2022/03/09	0	0.00	1	50.10	50.00	-1	4,847	-0.02%
2022/03/08	5	50.40	5	51.00	49.10	0	4,873	0.00%
2022/03/07	1	50.80	3	50.37	50.30	-2	4,861	-0.04%
2022/03/02	2	56.65	0	0.00	56.50	2	4,825	0.04%
2022/03/01	2	56.75	3	57.37	56.80	-1	4,791	-0.02%
2022/02/25	1	54.10	5	54.50	55.10	-4	4,712	-0.08%
2022/02/24	2	54.60	1	55.10	53.60	1	4,721	0.02%
2022/02/23	2	57.30	1	57.30	57.30	1	4,676	0.02%
2022/02/22	3	56.27	0	0.00	55.20	3	4,608	0.07%
2022/02/21	0	0.00	1	55.00	55.10	-1	4,637	-0.02%
2022/02/17	1	56.30	4	55.95	55.10	-3	4,747	-0.06%
2022/02/16	1	55.20	2	54.65	55.50	-1	4,719	-0.02%
2022/02/15	5	55.18	2	55.25	54.70	3	4,753	0.06%
2022/02/14	3	55.77	3	55.47	55.60	0	4,752	0.00%
2022/02/10	0	0.00	2	56.10	55.60	-2	4,875	-0.04%
2022/02/09	1	52.70	6	54.73	54.90	-5	4,873	-0.10%
2022/02/08	0	0.00	1	50.20	51.00	-1	4,938	-0.02%
2022/01/26	6	47.68	4	47.99	47.50	2	5,473	0.04%
2022/01/25	5	48.08	5	48.13	47.20	0	5,752	0.00%
2022/01/24	8	48.19	11	47.77	48.30	-3	6,135	-0.05%
2022/01/21	2	50.95	2	51.05	50.00	0	6,311	0.00%
2022/01/20	2	52.30	3	52.17	52.50	-1	6,622	-0.02%
2022/01/19	1	52.20	9	52.23	52.00	-8	6,877	-0.12%
2022/01/18	14	53.73	8	53.64	53.80	6	7,590	0.08%
2022/01/17	5	53.94	0	0.00	54.60	5	7,973	0.06%
2022/01/14	13	54.85	10.2	56.37	53.50	2.8	8,173	0.03%
2022/01/13	27.2	58.80	30	58.27	57.10	-2.8	8,297	-0.03%
2022/01/12	59	58.72	54	58.98	58.70	5	8,223	0.06%
2022/01/11	10	56.48	17	56.32	55.60	-7	7,730	-0.09%
2022/01/07	4	52.90	2	53.50	52.10	2	8,109	0.02%
2022/01/06	3	55.13	10	54.79	54.90	-7	8,064	-0.09%
2022/01/05	0	0.00	1	51.80	51.90	-1	7,938	-0.01%
2021/12/29	2	51.60	4	51.50	51.80	-2	8,166	-0.02%
2021/12/28	0	0.00	3	52.90	51.80	-3	8,263	-0.04%
2021/12/27	2	51.55	0	0.00	51.50	2	8,408	0.02%
2021/12/24	2	51.80	0	0.00	52.10	2	8,671	0.02%
2021/12/22	7	51.06	0	0.00	51.20	7	9,553	0.07%
2021/12/21	4	50.80	0	0.00	50.80	4	9,867	0.04%
2021/12/17	4	50.98	0	0.00	50.60	4	10,208	0.04%
2021/12/16	7	52.36	0	0.00	52.10	7	10,835	0.06%
2021/12/14	2	52.10	13	52.33	51.90	-11	11,706	-0.09%
2021/12/13	1	54.60	3	54.63	54.40	-2	11,782	-0.02%
2021/12/10	4	56.30	1	56.30	55.90	3	12,077	0.02%
2021/12/09	1	56.00	2	56.00	57.10	-1	12,160	-0.01%
2021/12/08	5	56.56	3	55.90	57.10	2	12,307	0.02%
2021/12/07	0	0.00	1	54.00	53.40	-1	12,617	-0.01%
2021/12/02	1	51.70	4	52.98	51.80	-3	12,893	-0.02%
2021/12/01	1	53.50	2	52.80	54.10	-1	13,239	-0.01%
2021/11/29	9	54.49	3	53.27	54.80	6	14,018	0.04%
2021/11/26	2	53.25	0	0.00	53.40	2	14,037	0.01%
2021/11/25	1	55.60	0	0.00	54.80	1	14,045	0.01%
2021/11/24	2	55.65	1	55.70	56.00	1	14,031	0.01%
2021/11/23	1	56.80	3	56.70	55.00	-2	14,012	-0.01%
2021/11/22	2	57.35	1	57.70	57.60	1	13,992	0.01%
2021/11/19	1	57.20	1	57.60	56.30	0	13,987	0.00%
2021/11/18	8	58.29	6	59.48	57.00	2	13,927	0.01%
2021/11/17	5	58.00	5	58.20	58.20	0	13,882	0.00%
2021/11/16	4	57.68	8	58.95	57.00	-4	13,827	-0.03%
2021/11/15	2	59.95	2	60.00	59.80	0	13,743	0.00%
2021/11/12	0	0.00	20	59.00	59.80	-20	13,659	-0.15%
2021/11/11	28	59.00	14	58.88	58.30	14	13,595	0.10%
2021/11/10	8	57.79	6	57.92	59.00	2	13,542	0.01%
2021/11/09	3	59.37	6	59.65	59.60	-3	13,426	-0.02%
2021/11/08	1	59.90	14	61.22	59.20	-13	13,320	-0.10%
2021/11/05	9	62.71	35	61.72	62.30	-26	13,157	-0.20%
2021/11/04	45	62.34	16	62.91	62.80	29	12,974	0.22%
2021/11/03	23	61.70	13	61.19	60.20	10	12,686	0.08%
2021/11/02	86	62.00	105	60.25	59.20	-19	12,464	-0.15%	大賣/
2021/11/01	26	62.60	33	62.65	63.10	-7	12,161	-0.06%
2021/10/29	40	59.85	12	60.18	61.00	28	11,753	0.24%
2021/10/28	11	61.15	16	61.78	58.50	-5	11,533	-0.04%
2021/10/27	14	58.54	9	59.40	59.40	5	11,303	0.04%
2021/10/26	57	59.77	50	59.20	58.00	7	11,039	0.06%
2021/10/25	6	55.30	21	56.55	58.40	-15	10,294	-0.15%
2021/10/22	17	53.46	12	53.75	53.10	5	9,895	0.05%
2021/10/21	22	53.81	10	53.82	52.00	12	9,662	0.12%
2021/10/20	9	54.70	11	54.35	54.20	-2	9,464	-0.02%
2021/10/19	13	51.58	19	51.48	51.60	-6	8,996	-0.07%
2021/10/18	22	50.33	13	50.62	51.00	9	8,839	0.10%
2021/10/15	9	48.18	12	49.06	49.60	-3	8,374	-0.04%
2021/10/14	0	0.00	2	46.70	45.10	-2	8,132	-0.02%
2021/10/13	7	47.11	4	46.43	45.95	3	8,108	0.04%
2021/10/12	3	46.25	4	46.36	46.05	-1	8,058	-0.01%
2021/10/08	4	46.80	2	47.20	47.20	2	8,079	0.02%
2021/10/07	7	45.45	6	46.15	46.45	1	8,022	0.01%
2021/10/06	12	45.79	15	45.19	44.25	-3	8,026	-0.04%
2021/10/05	11	45.12	8	45.33	45.95	3	7,962	0.04%
2021/10/04	8	46.00	4	47.30	44.75	4	7,865	0.05%
2021/10/01	13	50.82	9	50.29	47.05	4	7,703	0.05%
2021/09/30	25	52.72	22	52.38	52.00	3	7,445	0.04%
2021/09/29	6	50.00	6	50.80	50.20	0	6,807	0.00%
2021/09/28	9	51.18	23	51.45	50.40	-14	6,711	-0.21%
2021/09/27	12	49.99	9	50.83	49.90	3	6,392	0.05%
2021/09/24	5	50.74	7	51.26	50.40	-2	6,252	-0.03%
2021/09/23	37	51.28	12	51.33	50.90	25	6,037	0.41%
2021/09/22	22	49.37	20	49.42	50.40	2	5,383	0.04%
2021/09/17	0	0.00	3	50.50	50.90	-3	4,722	-0.06%
2021/09/16	1	46.20	1	46.65	46.30	0	4,496	0.00%
2021/09/15	4	47.24	2	47.33	47.30	2	4,385	0.05%
2021/09/14	1	46.20	0	0.00	45.45	1	4,069	0.02%
2021/09/13	5	47.73	4	47.33	46.80	1	3,954	0.03%
2021/09/10	5	46.98	6	46.61	47.30	-1	3,729	-0.03%
2021/09/07	2	45.23	0	0.00	44.55	2	3,137	0.06%
2021/09/06	23	47.97	24	47.29	47.20	-1	2,976	-0.03%
2021/09/03	4	47.19	30	48.46	48.95	-26	2,590	-1.00%
2021/09/02	16	45.48	11	45.70	44.50	5	2,115	0.24%
2021/09/01	2	42.40	2	42.95	43.70	0	1,762	0.00%
2021/08/31	2	43.20	0	0.00	42.60	2	1,700	0.12%
2021/08/19	0	0.00	1	39.20	38.25	-1	1,514	-0.07%
2021/08/17	0	0.00	2	38.80	38.10	-2	1,508	-0.13%
2021/08/06	3	42.95	0	0.00	41.25	3	1,508	0.20%
2021/08/02	1	44.30	1	42.90	42.60	0	1,578	0.00%
2021/07/29	0	0.00	9	41.65	41.90	-9	1,477	-0.61%
2021/07/23	0	0.00	1	41.25	41.85	-1	1,467	-0.07%
2021/07/22	0	0.00	0.5	41.41	41.35	-0.5	1,489	-0.03%
2021/07/20	1	39.25	1	39.90	39.50	0	1,595	0.00%
2021/07/15	0	0.00	1	41.10	41.20	-1	2,152	-0.05%
2021/07/13	1	40.40	5	40.65	39.40	-4	2,282	-0.18%
2021/07/08	1	38.00	0	0.00	37.95	1	2,303	0.04%
2021/07/07	0	0.00	30	37.98	37.80	-30	2,334	-1.29%
2021/07/06	4	38.19	1	38.75	38.05	3	2,360	0.13%
2021/07/05	2	40.55	3	39.80	39.95	-1	2,371	-0.04%
2021/07/02	0	0.00	1	37.35	36.90	-1	2,377	-0.04%
2021/06/30	10	36.80	0	0.00	37.05	10	2,709	0.37%
2021/06/28	0	0.00	1	37.40	37.15	-1	2,744	-0.04%
2021/06/24	0	0.00	1	36.60	36.80	-1	2,778	-0.04%
2021/06/21	1	35.50	0	0.00	35.45	1	2,843	0.04%
2021/06/17	0	0.00	1	36.40	36.40	-1	2,989	-0.03%
2021/06/11	10	36.29	0	0.00	36.15	10	3,268	0.31%
2021/06/10	10	36.00	0	0.00	36.05	10	3,285	0.30%
2021/06/09	0	0.00	1	36.25	35.55	-1	3,292	-0.03%
2021/06/07	0	0.00	2	34.80	34.95	-2	3,329	-0.06%
2021/06/04	1	34.95	1	34.95	34.95	0	3,336	0.00%
2021/06/03	0	0.00	3	35.83	35.50	-3	3,341	-0.09%
2021/06/01	3	36.35	0	0.00	36.35	3	3,333	0.09%
2021/05/21	0	0.00	2	32.83	33.05	-2	3,501	-0.06%
2021/05/20	0	0.00	2	32.33	32.10	-2	3,513	-0.06%
2021/05/18	2	30.75	0	0.00	32.30	2	3,526	0.06%
2021/05/17	2	29.73	10	29.35	29.40	-8	3,528	-0.23%
2021/05/13	2	30.75	2	32.10	31.90	0	3,500	0.00%
2021/05/12	4	33.43	0	0.00	32.25	4	3,479	0.11%
2021/05/11	4	35.68	1	36.35	35.25	3	3,448	0.09%
2021/05/10	3	38.65	1	39.10	38.50	2	3,501	0.06%
2021/05/07	2	38.50	3	38.43	39.15	-1	3,494	-0.03%
2021/05/06	2	37.83	0	0.00	37.85	2	3,477	0.06%
2021/05/05	2	38.83	0	0.00	38.20	2	3,445	0.06%
2021/05/04	0	0.00	1	38.50	38.90	-1	3,437	-0.03%
2021/05/03	0	0.00	5	42.42	41.80	-5	3,381	-0.15%
2021/04/29	1	45.65	1	44.90	45.00	0	3,358	0.00%
2021/04/28	1	45.05	2	45.00	44.70	-1	3,346	-0.03%
2021/04/27	0	0.00	2	46.38	46.00	-2	3,437	-0.06%
2021/04/26	5	47.00	5	47.38	47.15	0	3,780	0.00%
2021/04/23	8	45.60	2	44.80	47.00	6	3,738	0.16%
2021/04/22	5	47.11	2	46.20	43.00	3	3,689	0.08%
2021/04/21	2	47.23	4	46.78	46.30	-2	3,698	-0.05%
2021/04/20	2	43.03	5	43.25	44.70	-3	3,410	-0.09%
2021/04/19	2	42.65	4	42.94	42.60	-2	3,361	-0.06%
2021/04/15	5	40.49	2	40.45	41.20	3	3,634	0.08%
2021/04/13	5	40.80	0	0.00	39.90	5	3,690	0.14%
2021/04/12	1	41.20	0	0.00	40.55	1	3,683	0.03%
2021/04/09	2	41.83	0	0.00	41.80	2	3,650	0.05%
2021/04/08	5	42.47	3	42.95	42.30	2	3,600	0.06%
2021/04/07	4	41.83	2	41.70	41.80	2	3,462	0.06%
2021/04/06	6	41.61	19	41.99	42.50	-13	3,376	-0.39%
2021/04/01	0	0.00	3	39.93	39.90	-3	3,142	-0.10%
2021/03/31	0	0.00	4	39.30	39.30	-4	3,107	-0.13%
2021/03/29	0	0.00	2	38.78	38.85	-2	3,065	-0.07%
2021/03/26	0	0.00	5	38.25	38.40	-5	3,046	-0.16%
2021/03/25	3	38.40	0	0.00	38.25	3	3,025	0.10%
2021/03/23	2	40.18	4	40.06	39.70	-2	2,980	-0.07%
2021/03/22	3	40.85	2	40.53	40.05	1	2,916	0.03%
2021/03/19	3	41.15	3	41.42	40.80	0	2,829	0.00%
2021/03/18	0	0.00	21	39.04	38.90	-21	2,601	-0.81%
2021/03/17	0	0.00	1	38.10	38.00	-1	2,560	-0.04%
2021/03/16	14	38.25	2	38.05	38.05	12	2,552	0.47%
2021/03/15	2	38.00	0	0.00	37.90	2	2,553	0.08%
2021/03/08	1	36.60	1	36.25	36.15	0	2,619	0.00%
2021/03/05	3	36.28	0	0.00	36.35	3	2,618	0.11%
2021/03/03	11	38.03	1	37.20	37.10	10	2,604	0.38%
2021/03/02	1	37.50	0	0.00	37.15	1	2,488	0.04%
2021/02/25	0	0.00	1	37.40	37.30	-1	2,469	-0.04%
2021/02/19	0	0.00	1	37.45	37.65	-1	2,442	-0.04%
2021/02/17	0	0.00	2	36.00	36.15	-2	2,418	-0.08%
2021/02/01	2	31.83	0	0.00	31.60	2	2,340	0.09%
2021/01/28	0	0.00	2	35.85	35.85	-2	2,225	-0.09%
2021/01/27	1	36.45	0	0.00	36.20	1	2,220	0.05%
2021/01/26	21	36.48	1	36.00	35.95	20	2,216	0.90%
2021/01/25	2	37.28	0	0.00	36.95	2	2,196	0.09%
2021/01/22	2	36.88	0	0.00	36.60	2	2,180	0.09%
2021/01/21	0	0.00	1	37.35	37.45	-1	2,151	-0.05%
2021/01/20	8	38.80	14	38.33	38.05	-6	2,116	-0.28%
2021/01/19	28	41.29	5	42.06	40.85	23	1,979	1.16%
2021/01/18	3	39.72	4	39.78	39.30	-1	1,586	-0.06%
2021/01/14	32	39.48	33	39.38	39.00	-1	1,446	-0.07%
2021/01/13	1	37.20	0	0.00	37.20	1	1,250	0.08%
2021/01/12	3	37.05	1	37.75	36.95	2	1,226	0.16%
2021/01/11	2	39.75	1	39.40	39.35	1	1,177	0.08%
2021/01/08	7	39.54	12	39.43	38.90	-5	1,305	-0.38%
2020/12/18	0	0.00	1	33.00	33.10	-1	910	-0.11%
2020/12/14	0	0.00	2	33.70	33.70	-2	922	-0.22%
2020/12/03	0	0.00	1	34.50	34.00	-1	1,003	-0.10%
2020/12/02	1	35.50	0	0.00	34.60	1	1,149	0.09%
2020/12/01	0	0.00	1	34.05	34.05	-1	1,254	-0.08%
2020/11/24	2	34.50	0	0.00	34.05	2	1,258	0.16%
2020/11/23	0	0.00	1	34.45	34.45	-1	1,251	-0.08%
2020/11/20	0	0.00	1	34.40	34.75	-1	1,246	-0.08%
2020/11/19	0	0.00	2	34.43	34.55	-2	1,220	-0.16%
2020/11/13	0	0.00	1	33.25	33.25	-1	1,199	-0.08%
2020/11/05	2	33.40	0	0.00	33.45	2	1,205	0.17%
2020/11/04	0	0.00	1	33.45	33.55	-1	1,206	-0.08%
2020/11/03	1	33.50	0	0.00	33.25	1	1,206	0.08%
2020/10/29	1	33.60	0	0.00	33.65	1	1,202	0.08%
2020/10/28	0	0.00	1	34.50	34.30	-1	1,197	-0.08%
2020/10/26	0	0.00	1	35.30	34.95	-1	1,198	-0.08%
2020/10/23	3	34.92	0	0.00	34.75	3	1,196	0.25%
2020/10/22	2	35.05	0	0.00	34.90	2	1,199	0.17%
2020/10/16	8	37.71	32	38.74	36.50	-24	1,165	-2.06%
2020/10/12	1	34.40	0	0.00	34.20	1	918	0.11%
2020/10/07	2	35.75	0	0.00	35.65	2	951	0.21%
2020/09/17	0	0.00	3	36.10	36.45	-3	1,187	-0.25%
2020/09/16	4	36.89	0	0.00	36.65	4	1,174	0.34%
2020/09/15	10	35.40	0	0.00	34.85	10	1,091	0.92%
2020/09/10	2	35.75	0	0.00	35.50	2	1,057	0.19%
2020/09/09	1	34.60	1	34.80	35.10	0	1,032	0.00%
2020/09/08	12	36.14	3	36.20	35.85	9	1,014	0.89%
2020/09/07	7	38.31	5	38.61	37.00	2	989	0.20%
2020/09/04	1	35.60	11	37.80	37.80	-10	836	-1.20%
2020/08/27	2	31.00	0	0.00	30.90	2	665	0.30%
2020/08/17	0	0.00	1	32.00	32.00	-1	701	-0.14%
2020/08/12	1	31.30	0	0.00	31.65	1	697	0.14%
2020/08/11	1	30.90	0	0.00	30.95	1	697	0.14%
2020/08/07	0	0.00	0	31.95	31.90	0	696	0.00%
2020/08/04	0.8	32.65	0	0.00	32.65	0.8	706	0.12%
2020/07/27	0	0.00	6	32.50	32.45	-6	758	-0.79%
2020/07/21	2	34.88	0	0.00	34.75	2	751	0.27%
2020/07/20	1	33.70	0	34.00	34.10	1	746	0.13%
2020/07/14	4	36.35	0	0.00	35.55	4	757	0.53%
2020/07/13	1	39.00	0	0.00	38.05	1	748	0.13%
2020/07/10	2	38.95	1	39.50	39.00	1	732	0.14%
2020/07/07	4	34.63	2	34.10	34.50	2	513	0.39%
2020/06/22	1	31.00	0	0.00	30.85	1	489	0.20%
2020/06/19	1	31.05	0	0.00	31.00	1	495	0.20%
2020/06/02	0	0.00	3	32.15	32.20	-3	532	-0.56%
2020/05/29	0	0.00	1	31.70	31.80	-1	543	-0.18%
2020/05/22	1	30.40	0	0.00	30.40	1	511	0.20%
2020/05/13	1	31.10	1	31.20	31.05	0	509	0.00%
2020/05/05	1	31.60	0	0.00	31.50	1	498	0.20%
2020/05/04	2	33.20	1	32.70	32.15	1	492	0.20%
2020/04/27	0	0.00	2	29.65	29.90	-2	467	-0.43%
2020/04/16	2	30.00	0	0.00	30.05	2	425	0.47%
2020/04/10	0	0.00	2	25.60	25.60	-2	416	-0.48%
2020/04/08	2	25.28	6	24.86	26.10	-4	428	-0.93%
2020/04/07	2	24.15	0	0.00	24.00	2	451	0.44%
2020/03/17	2	21.60	20	21.45	21.00	-18	668	-2.69%
2020/03/04	1	31.50	2	31.80	31.75	-1	872	-0.11%
2020/03/03	0	0.00	10	30.55	30.85	-10	865	-1.16%
2020/02/27	0	0.00	10	31.85	30.70	-10	867	-1.15%
2020/02/26	0	0.00	4	32.01	31.85	-4	870	-0.46%
2020/02/25	0	0.00	0	32.55	32.40	0	924	0.00%
2020/02/24	0	0.00	11	32.50	32.45	-11	977	-1.13%
2020/02/21	0	0.00	10	33.00	32.95	-10	998	-1.00%
2020/02/05	0	0.00	1	32.95	32.70	-1	1,225	-0.08%
2020/02/03	1	29.55	0	0.00	30.45	1	1,246	0.08%
2020/01/31	2	33.40	0	0.00	32.75	2	1,336	0.15%
2020/01/30	2	33.68	0	0.00	33.35	2	1,341	0.15%
2020/01/16	0	0.00	2	37.15	37.05	-2	1,433	-0.14%
2020/01/13	1	36.90	0	0.00	36.90	1	1,449	0.07%
2020/01/08	0	0.00	10	36.05	36.25	-10	1,476	-0.68%
2020/01/07	2	37.03	0	0.00	37.00	2	1,472	0.14%
2019/12/31	6	39.30	0	0.00	38.60	6	1,498	0.40%
2019/12/30	5	39.16	0	0.00	39.50	5	1,473	0.34%
2019/12/27	0	0.00	1	39.00	39.00	-1	1,425	-0.07%
2019/12/26	0	0.00	2	39.20	38.50	-2	1,406	-0.14%
2019/12/25	0	0.00	2	39.33	38.80	-2	1,400	-0.14%
2019/12/24	1	39.00	18	38.85	39.05	-17	1,412	-1.20%
2019/12/23	10	38.00	0	0.00	38.00	10	1,366	0.73%
2019/12/16	10	37.95	0	0.00	37.70	10	1,440	0.69%
2019/12/13	16	38.26	15	38.10	37.55	1	1,450	0.07%
2019/12/12	23	38.50	11	38.76	38.50	12	1,448	0.83%
2019/12/11	15	38.37	0	0.00	38.25	15	1,453	1.03%
2019/12/09	0	0.00	1	38.40	38.35	-1	1,506	-0.07%
2019/12/06	12	39.13	6	39.44	39.10	6	1,519	0.39%
2019/11/29	2	37.00	0	0.00	37.00	2	1,794	0.11%
2019/11/27	0	0.00	2	37.78	37.65	-2	1,900	-0.11%
2019/11/22	3	38.57	1	38.65	38.15	2	1,937	0.10%
2019/11/21	2	38.40	2	38.43	39.20	0	1,922	0.00%
2019/11/20	1	38.20	1	38.40	38.10	0	1,912	0.00%
2019/11/19	2	38.53	17	38.46	38.05	-15	1,940	-0.77%
2019/11/18	5	37.67	3	38.00	38.20	2	1,911	0.10%
2019/11/12	1	36.95	1	37.05	37.05	0	2,264	0.00%
2019/11/11	2	36.55	0	0.00	36.50	2	2,394	0.08%
2019/11/08	5	37.85	0	0.00	37.50	5	2,490	0.20%
2019/11/07	2	37.55	0	0.00	37.65	2	2,640	0.08%
2019/11/06	7	38.66	13	38.82	38.50	-6	2,684	-0.22%
2019/11/05	1	37.85	0	0.00	37.60	1	2,739	0.04%
2019/11/01	10	38.20	0	0.00	38.20	10	2,861	0.35%
2019/10/30	8	39.09	19	38.89	38.85	-11	2,934	-0.37%
2019/10/29	7	38.06	2	37.70	37.35	5	3,122	0.16%
2019/10/25	20	38.88	1	38.60	38.30	19	3,164	0.60%
2019/10/21	0	0.00	1	36.25	36.30	-1	3,090	-0.03%
2019/10/16	1	36.40	0	0.00	36.10	1	3,089	0.03%
2019/10/14	0	0.00	1	35.90	35.85	-1	3,090	-0.03%
2019/10/09	1	36.40	0	0.00	36.05	1	3,081	0.03%
2019/10/07	2	37.25	0	0.00	37.25	2	3,070	0.07%
2019/10/04	2	39.10	0	0.00	38.40	2	3,055	0.07%
2019/10/03	1	37.65	2	38.60	38.60	-1	3,064	-0.03%
2019/10/02	0	0.00	1	38.15	38.20	-1	3,077	-0.03%
2019/10/01	1	37.35	0.1	37.80	37.60	1	3,128	0.03%
2019/09/27	2	37.18	10	37.19	37.00	-8	3,141	-0.25%
2019/09/25	1	39.70	1	39.80	39.50	0	3,138	0.00%
2019/09/23	0	0.00	1	40.35	40.05	-1	3,151	-0.03%
2019/09/20	1	39.00	0	0.00	39.00	1	3,144	0.03%
2019/09/19	0	0.00	1	39.70	39.30	-1	3,132	-0.03%
2019/09/17	0	0.00	3	39.85	39.60	-3	3,158	-0.09%
2019/09/12	4	41.53	1	41.60	40.80	3	3,237	0.09%
2019/09/11	1	41.60	3	41.03	41.10	-2	3,286	-0.06%
2019/09/10	4	41.21	5	40.64	40.55	-1	3,258	-0.03%
2019/09/09	1	40.10	0	0.00	40.40	1	3,245	0.03%
2019/09/06	2	41.28	138	41.20	41.35	-136	3,229	-4.21%	大賣/鉅額交易
2019/09/05	3	40.57	6	42.03	42.00	-3	3,177	-0.09%
2019/09/04	0	0.00	0.6	39.40	39.55	-0.6	2,963	-0.02%
2019/09/03	0	0.00	8	40.00	39.45	-8	3,003	-0.27%
2019/09/02	12	39.01	3	39.15	39.45	9	2,933	0.31%
2019/08/30	2	37.75	0	0.00	37.80	2	2,909	0.07%
2019/08/29	5	36.70	1	36.75	36.60	4	2,883	0.14%
2019/08/28	2	37.25	2.1	37.04	36.75	-0.1	2,882	0.00%
2019/08/27	11	36.74	0	0.00	36.70	11	2,876	0.38%
2019/08/26	0	0.00	25	36.50	35.95	-25	2,885	-0.87%
2019/08/23	1	38.20	0.1	38.10	38.10	0.9	2,868	0.03%
2019/08/21	0	0.00	1	39.50	39.30	-1	2,800	-0.04%
2019/08/20	2	39.85	27	39.28	39.15	-25	2,791	-0.90%
2019/08/19	29	41.81	14	41.21	40.05	15	2,784	0.54%
2019/08/16	10	39.00	7	39.42	39.50	3	2,616	0.11%
2019/08/15	10	38.20	1	38.00	37.70	9	2,557	0.35%
2019/08/14	46	39.60	8	39.75	38.30	38	2,577	1.47%
2019/08/13	27	39.27	6	39.61	39.10	21	2,491	0.84%
2019/08/12	8	39.10	8	38.69	39.00	0	2,487	0.00%
2019/08/08	2	36.75	2	37.05	36.65	0	2,509	0.00%
2019/08/07	47	37.12	13	37.35	36.20	34	2,505	1.36%
2019/08/06	69	35.68	12	35.78	36.40	57	2,443	2.33%
2019/08/05	0	0.00	5	33.40	33.10	-5	2,405	-0.21%
2019/08/02	2	34.08	0	0.00	33.50	2	2,523	0.08%
2019/08/01	2	35.65	2	35.75	35.50	0	2,581	0.00%
2019/07/31	15	36.96	10	38.30	36.80	5	2,606	0.19%
2019/07/30	5	35.60	0	0.00	35.80	5	2,489	0.20%
2019/07/25	0	0.00	0	34.70	34.75	0	2,749	0.00%
2019/07/23	0	0.00	1	35.75	34.95	-1	2,959	-0.03%
2019/07/19	1	34.85	0	0.00	34.80	1	3,016	0.03%
2019/07/12	0	0.00	1	35.20	34.65	-1	3,018	-0.03%
2019/07/11	2	34.58	1	34.55	34.40	1	3,023	0.03%
2019/07/10	1	34.20	0	0.00	34.50	1	3,022	0.03%
2019/07/09	1	34.20	2	34.75	34.05	-1	3,035	-0.03%
2019/07/08	1	35.30	2	35.15	35.10	-1	3,026	-0.03%
2019/07/05	1	36.40	4	36.60	36.20	-3	3,033	-0.10%
2019/07/04	1	35.55	1	36.15	36.15	0	2,996	0.00%
2019/07/03	1	35.50	0	0.00	35.40	1	3,029	0.03%
2019/07/02	3	35.95	1	36.20	36.00	2	3,015	0.07%
2019/07/01	6	36.39	2.2	36.14	36.15	3.8	2,988	0.13%
2019/06/27	3	35.98	2	35.65	35.55	1	2,932	0.03%
2019/06/26	0	0.00	1	34.95	35.25	-1	2,906	-0.03%
2019/06/25	6	35.88	4	35.93	34.85	2	2,896	0.07%
2019/06/24	0	0.00	1	34.90	35.40	-1	2,861	-0.03%
2019/06/21	2	35.20	0	0.00	35.40	2	2,843	0.07%
2019/06/20	3	36.62	8	36.47	35.85	-5	2,820	-0.18%
2019/06/19	9	34.85	9	35.47	35.10	0	2,720	0.00%
2019/06/17	0	0.00	1	33.25	33.20	-1	2,624	-0.04%
2019/06/14	2	34.05	1	34.50	33.90	1	2,606	0.04%
2019/06/13	1	33.95	2	34.13	34.20	-1	2,592	-0.04%
2019/06/12	5	34.05	2	34.10	34.35	3	2,575	0.12%
2019/06/11	6	33.18	6	34.17	33.30	0	2,535	0.00%
2019/06/10	0	0.00	2	32.00	31.90	-2	2,466	-0.08%
2019/06/06	8	32.28	7	31.89	31.75	1	2,455	0.04%
2019/06/05	1	31.00	0	0.00	30.80	1	2,401	0.04%
2019/06/04	2	31.45	0	0.00	30.90	2	2,386	0.08%
2019/05/30	0	0.00	1	31.25	31.40	-1	2,338	-0.04%
2019/05/29	0	0.00	1	30.20	30.30	-1	2,315	-0.04%
2019/05/24	1	30.35	0	0.00	30.35	1	2,267	0.04%
2019/05/23	0	0.00	1	30.10	30.25	-1	2,222	-0.04%
2019/05/22	1	32.30	0	0.00	31.75	1	2,184	0.05%
2019/05/20	5	32.20	50	31.30	31.15	-45	2,097	-2.15%
2019/05/17	42	34.93	87	34.41	33.45	-45	2,045	-2.20%
2019/05/16	47	37.59	9	37.57	36.35	38	1,941	1.96%
2019/05/15	13	35.98	24	36.20	36.20	-11	1,766	-0.62%
2019/05/14	1	36.50	4	37.01	36.60	-3	1,708	-0.18%
2019/05/13	61	36.86	0	0.00	37.05	61	1,624	3.76%
2019/05/10	19	35.82	7	36.75	37.00	12	1,544	0.78%
2019/05/09	2	34.48	1	36.10	34.90	1	1,405	0.07%
2019/05/08	0	0.00	1	36.60	37.50	-1	1,295	-0.08%
2019/05/07	12	36.25	22	36.38	37.10	-10	1,216	-0.82%
2019/05/03	5	34.30	3	34.93	35.00	2	973	0.21%
2019/05/02	7	34.71	13	34.59	35.10	-6	913	-0.66%
2019/04/30	3	31.57	15	31.75	33.20	-12	702	-1.71%
2019/04/29	22	29.34	21	30.06	30.20	1	544	0.18%
2019/04/22	0	0.00	3	27.95	27.55	-3	372	-0.81%
2019/04/17	1	27.45	0	0.00	27.65	1	336	0.30%
2019/04/15	10	27.53	0	0.00	27.30	10	309	3.23%
2019/04/12	0	0.00	2	26.60	26.40	-2	285	-0.70%
2019/04/11	1	27.75	0	0.00	26.95	1	275	0.36%
2019/04/10	2	27.48	1	26.80	27.25	1	240	0.42%
2019/04/09	6	26.57	4	26.50	27.55	2	213	0.94%
2019/04/03	1	22.95	1	22.80	22.80	0	139	0.00%
2019/04/01	0	0.00	0.1	22.05	22.15	-0.1	133	-0.10%
2019/03/29	0	0.00	1	22.40	22.35	-1	131	-0.76%
2019/03/26	0	0.00	20	22.15	22.15	-20	130	-15.36%
2019/03/22	0	0.00	3	22.75	22.70	-3	129	-2.32%
2019/03/18	0	0.00	3	23.20	23.00	-3	124	-2.42%
2018/11/01	0	0.00	40.5	18.74	18.80	-40.5	138	-29.24%
2018/09/19	0	0.00	5	21.14	21.20	-5	121	-4.11%
2018/09/18	0.6	21.20	1	21.30	21.20	-0.4	122	-0.35%
2018/09/14	0.8	21.00	0	0.00	21.00	0.8	121	0.66%
2018/09/13	5	22.40	0	0.00	20.80	5	113	4.39%
2018/09/12	0	0.00	0	21.90	21.15	0	103	-0.01%
2018/09/11	2	20.60	0	0.00	20.30	2	91	2.18%
2018/09/07	1	21.85	0	0.00	21.80	1	86	1.16%
2018/08/30	0.1	24.85	0	0.00	24.85	0.1	84	0.09%
2018/08/13	0	0.00	6	25.00	24.90	-6	83	-7.15%
2018/07/04	0	0.00	0.4	28.60	28.60	-0.4	96	-0.42%
2018/05/21	1	28.25	0	0.00	28.30	1	164	0.61%
2018/05/09	7	28.97	0	0.00	28.80	7	190	3.68%
2018/03/26	0	0.00	5	32.00	31.80	-5	247	-2.02%
2018/03/21	0	32.00	0	0.00	32.15	0	242	0.00%
2018/02/23	3	30.25	0	0.00	30.15	3	253	1.18%
2018/02/22	5	30.57	0	0.00	30.30	5	250	1.99%
2018/01/30	1	33.00	0	0.00	33.00	1	215	0.46%
2018/01/19	0	0.00	2	34.80	34.90	-2	225	-0.89%