迅杰 (6243)-富邦-竹東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
235張
產業
上市半導體類股▲1.11%
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	43.50	0	0.00	43.00	0	477	0.00%
2025/01/10	1	46.70	1	46.30	46.40	0	495	0.00%
2025/01/09	0	0.00	6	47.03	46.55	-6	494	-1.21%
2025/01/07	1	46.75	1	46.80	46.40	0	497	0.00%
2025/01/06	2	46.45	2	46.08	46.20	0	499	0.00%
2025/01/02	6	47.43	6	47.15	46.60	0	505	0.00%
2024/12/31	12	47.85	12	47.45	47.00	0	506	0.00%
2024/12/30	1	47.45	1	47.30	47.55	0	508	0.00%
2024/12/27	2	48.48	2	49.03	48.20	0	515	0.00%
2024/12/26	2	48.63	2	48.20	48.00	0	509	0.00%
2024/12/25	1	48.50	1	48.30	48.80	0	653	0.00%
2024/12/20	3	47.68	3	47.30	47.55	0	705	0.00%
2024/12/19	10	47.95	10	47.65	47.70	0	707	0.00%
2024/12/18	5	47.79	3	47.40	47.70	2	706	0.28%
2024/12/17	1	48.50	0	0.00	47.95	1	702	0.14%
2024/12/16	1	49.90	1	48.40	48.40	0	695	0.00%
2024/12/12	2	50.75	1	50.70	49.10	1	648	0.15%
2024/12/11	2	52.00	0	0.00	51.60	2	638	0.31%
2024/12/10	6	53.13	0	0.00	52.90	6	607	0.99%
2024/12/09	16	56.24	14	57.33	53.50	2	568	0.35%
2024/12/05	1	48.80	1	48.35	48.50	0	415	0.00%
2024/12/04	2	48.58	2	48.68	48.80	0	414	0.00%
2024/12/03	2	48.50	2	48.10	48.05	0	415	0.00%
2024/12/02	3	48.15	3	48.00	48.70	0	416	0.00%
2024/11/29	5	47.55	5	46.99	47.10	0	415	0.00%
2024/11/28	6	47.61	6	46.97	47.30	0	418	0.00%
2024/11/27	1	49.05	1	48.30	47.70	0	418	0.00%
2024/11/25	1	49.05	1	49.15	49.30	0	418	0.00%
2024/11/21	5	48.76	5	48.28	48.40	0	419	0.00%
2024/11/20	1	48.50	1	47.85	48.65	0	419	0.00%
2024/11/12	0	50.60	0	0.00	49.35	0	429	0.00%
2024/10/24	0	0.00	0	53.00	53.30	0	473	0.00%
2024/10/23	0	0.00	1	54.00	53.90	-1	474	-0.21%
2024/10/22	1	53.20	0	0.00	53.60	1	475	0.21%
2024/10/21	1	53.00	1	52.90	53.70	0	479	0.00%
2024/10/11	0	0.00	1	51.30	51.50	-1	628	-0.16%
2024/10/09	2	51.20	0	0.00	51.20	2	626	0.32%
2024/10/07	1	53.80	0	0.00	53.80	1	627	0.16%
2024/10/01	1	54.90	1	54.90	54.70	0	627	0.00%
2024/09/30	1	56.00	3	57.07	56.50	-2	622	-0.32%
2024/09/27	3	58.10	2	58.55	57.90	1	614	0.16%
2024/09/26	1	55.90	2	54.95	56.90	-1	470	-0.21%
2024/09/25	2	51.50	2	51.80	51.80	0	419	0.00%
2024/09/23	0	0.00	1	49.55	49.05	-1	409	-0.24%
2024/09/06	0	0.00	0	46.55	46.55	0	455	0.00%
2024/09/04	1	46.70	0	47.60	46.00	1	468	0.21%
2024/08/30	0	0.00	2	50.90	50.40	-2	488	-0.41%
2024/08/29	0	0.00	0	49.45	49.45	0	504	0.00%
2024/08/22	0	0.00	1	49.50	49.35	-1	783	-0.13%
2024/08/05	2	46.55	0	0.00	47.85	2	806	0.25%
2024/07/31	0	53.69	0	0.00	53.40	0	793	0.00%
2024/07/30	0	53.10	0	0.00	53.50	0	796	0.00%
2024/07/26	2	55.00	0	0.00	54.60	2	790	0.25%
2024/07/22	12	56.03	0	0.00	55.80	12	788	1.52%
2024/07/19	0	0.00	1	60.10	58.20	-1	785	-0.13%
2024/07/18	2	60.95	0	0.00	60.60	2	787	0.25%
2024/07/17	10	63.52	11	63.74	62.30	-1	782	-0.13%
2024/07/16	6	62.57	1	64.70	62.50	5	755	0.66%
2024/07/15	11.1	62.01	2	62.15	61.50	9.1	692	1.32%
2024/07/08	1	59.20	0	0.00	58.90	1	681	0.15%
2024/07/05	2	59.70	2	60.40	60.60	0	684	0.00%
2024/07/04	0	0.00	1	60.40	60.10	-1	685	-0.15%
2024/07/03	0	0.00	0	59.50	59.80	0	691	0.00%
2024/07/01	1	58.00	0	0.00	57.70	1	710	0.14%
2024/06/28	1	58.90	0	0.00	58.20	1	726	0.14%
2024/06/27	1	58.20	0	0.00	58.20	1	742	0.13%
2024/06/21	1	64.20	0	0.00	63.40	1	771	0.13%
2024/06/18	1	63.80	0.8	64.16	63.80	0.2	789	0.02%
2024/06/13	0	0.00	1	62.10	62.70	-1	804	-0.12%
2024/06/04	0	0.00	1	67.80	67.20	-1	845	-0.12%
2024/06/03	1	68.50	0	0.00	67.80	1	856	0.12%
2024/05/31	0	67.30	1	68.50	68.50	-1	868	-0.11%
2024/05/30	2	66.81	0	0.00	66.00	2	827	0.24%
2024/05/29	2	66.90	1	66.20	66.80	1	774	0.13%
2024/05/23	0	0.00	1	61.20	60.90	-1	837	-0.12%
2024/05/15	1	59.80	1	60.80	59.70	0	1,174	0.00%
2024/05/14	1	58.30	0	0.00	58.20	1	1,234	0.08%
2024/05/06	0	0.00	1	58.30	58.90	-1	2,763	-0.04%
2024/05/03	1	59.10	0	0.00	58.30	1	2,817	0.04%
2024/04/15	0	0.00	1	63.00	62.20	-1	6,402	-0.02%
2024/04/11	1	64.70	0	0.00	64.60	1	6,798	0.01%
2024/04/09	0	0.00	1.5	65.10	65.50	-1.5	6,935	-0.02%
2024/04/03	1	67.60	1	67.60	67.60	0	7,022	0.00%
2024/03/25	1	69.00	0	0.00	67.80	1	8,045	0.01%
2024/03/19	7	71.70	0	0.00	70.80	7	8,252	0.08%
2024/03/18	3	71.23	0	0.00	71.80	3	8,292	0.04%
2024/03/13	1	69.10	6	70.35	69.70	-5	8,653	-0.06%
2024/03/11	0	0.00	3	70.83	70.50	-3	9,221	-0.03%
2024/03/08	8	69.56	5	69.40	69.50	3	9,266	0.03%
2024/03/07	5	70.24	0	0.00	69.50	5	9,304	0.05%
2024/03/05	0	0.00	2.6	74.31	74.40	-2.6	9,528	-0.03%
2024/02/29	0	0.00	3	77.60	77.60	-3	10,285	-0.03%
2024/02/27	3	78.63	0	0.00	77.80	3	10,373	0.03%
2024/02/26	3	77.77	5	77.86	78.20	-2	10,796	-0.02%
2024/02/23	0.1	77.20	2	77.80	75.90	-2	10,967	-0.02%
2024/02/22	0	0.00	4	77.00	76.90	-4	11,062	-0.04%
2024/02/21	0.1	78.10	0	0.00	77.50	0.1	11,362	0.00%
2024/02/20	8	77.33	2	78.20	78.50	6	11,579	0.05%
2024/02/19	2	79.10	0	0.00	79.00	2	11,635	0.02%
2024/02/16	10	81.03	7	81.46	81.30	3	11,690	0.03%
2024/02/15	33	78.80	34	78.19	78.80	-1	11,631	-0.01%
2024/02/05	11	81.06	20	80.21	77.70	-9	11,588	-0.08%
2024/02/02	44	86.14	40	86.32	85.60	4	11,321	0.04%
2024/02/01	23	83.63	13	83.38	82.70	10	10,955	0.09%
2024/01/31	37	79.06	40	78.65	79.70	-3	10,627	-0.03%