迅杰 (6243)-富邦-竹東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	63.00	62.20	-1	6,402	-0.02%
2024/04/11	1	64.70	0	0.00	64.60	1	6,798	0.01%
2024/04/09	0	0.00	1.5	65.10	65.50	-1.5	6,935	-0.02%
2024/04/03	1	67.60	1	67.60	67.60	0	7,022	0.00%
2024/03/25	1	69.00	0	0.00	67.80	1	8,045	0.01%
2024/03/19	7	71.70	0	0.00	70.80	7	8,252	0.08%
2024/03/18	3	71.23	0	0.00	71.80	3	8,292	0.04%
2024/03/13	1	69.10	6	70.35	69.70	-5	8,653	-0.06%
2024/03/11	0	0.00	3	70.83	70.50	-3	9,221	-0.03%
2024/03/08	8	69.56	5	69.40	69.50	3	9,266	0.03%
2024/03/07	5	70.24	0	0.00	69.50	5	9,304	0.05%
2024/03/05	0	0.00	2.6	74.31	74.40	-2.6	9,528	-0.03%
2024/02/29	0	0.00	3	77.60	77.60	-3	10,285	-0.03%
2024/02/27	3	78.63	0	0.00	77.80	3	10,373	0.03%
2024/02/26	3	77.77	5	77.86	78.20	-2	10,796	-0.02%
2024/02/23	0.1	77.20	2	77.80	75.90	-2	10,967	-0.02%
2024/02/22	0	0.00	4	77.00	76.90	-4	11,062	-0.04%
2024/02/21	0.1	78.10	0	0.00	77.50	0.1	11,362	0.00%
2024/02/20	8	77.33	2	78.20	78.50	6	11,579	0.05%
2024/02/19	2	79.10	0	0.00	79.00	2	11,635	0.02%
2024/02/16	10	81.03	7	81.46	81.30	3	11,690	0.03%
2024/02/15	33	78.80	34	78.19	78.80	-1	11,631	-0.01%
2024/02/05	11	81.06	20	80.21	77.70	-9	11,588	-0.08%
2024/02/02	44	86.14	40	86.32	85.60	4	11,321	0.04%
2024/02/01	23	83.63	13	83.38	82.70	10	10,955	0.09%
2024/01/31	37	79.06	40	78.65	79.70	-3	10,627	-0.03%
2024/01/30	0	0.00	12	75.22	75.40	-12	10,534	-0.11%
2024/01/29	25	75.00	24	74.96	75.00	1	10,584	0.01%
2024/01/26	15	75.56	7	75.84	74.00	8	10,567	0.08%
2024/01/25	4	76.98	3	78.60	76.10	1	10,555	0.01%
2024/01/24	6.1	80.81	5	79.60	78.90	1.1	10,504	0.01%
2024/01/23	9	81.52	6	80.92	80.50	3	10,487	0.03%
2024/01/22	21	81.06	21	80.35	79.80	0	10,390	0.00%
2024/01/19	9	79.28	10	79.97	80.30	-1	10,303	-0.01%
2024/01/18	17	81.22	19	79.21	79.00	-2	10,289	-0.02%
2024/01/17	24	87.44	16	83.84	83.20	8	10,218	0.08%
2024/01/16	19	84.09	22.6	85.89	87.20	-3.6	9,228	-0.04%
2024/01/15	15	75.93	20.1	77.72	79.30	-5.1	8,517	-0.06%
2024/01/12	5	73.90	5	72.30	72.10	0	8,349	0.00%
2024/01/11	10	73.56	5	73.40	73.60	5	8,271	0.06%
2024/01/10	18	75.73	22	74.77	73.90	-4	8,152	-0.05%
2024/01/09	5	72.80	5	72.30	71.90	0	7,836	0.00%
2024/01/08	30	74.82	28	75.14	73.50	2	7,768	0.03%
2024/01/05	2	75.60	7	75.49	74.40	-5	7,598	-0.07%
2024/01/03	2	74.75	0	0.00	73.50	2	7,293	0.03%
2023/12/29	1	74.80	5	74.80	74.60	-4	7,206	-0.06%
2023/12/28	2	74.05	1	73.30	75.20	1	7,145	0.01%
2023/12/27	1	74.80	11	76.26	74.60	-10	7,036	-0.14%
2023/12/26	8	73.74	7	74.51	74.50	1	6,790	0.01%
2023/12/25	26	73.33	27	73.22	73.40	-1	6,591	-0.02%
2023/12/22	15	72.32	17	72.58	72.00	-2	6,433	-0.03%
2023/12/21	3	70.07	4	70.28	69.40	-1	6,166	-0.02%
2023/12/20	6	68.17	12	67.95	69.30	-6	6,074	-0.10%
2023/12/19	3	66.50	10	66.50	67.10	-7	6,034	-0.12%
2023/12/18	7	67.80	1	67.60	67.80	6	6,005	0.10%
2023/12/15	6	69.00	6	67.83	67.50	0	5,954	0.00%
2023/12/14	1	69.30	1	71.60	69.50	0	5,884	0.00%
2023/12/12	7	72.90	7	71.90	73.40	0	5,768	0.00%
2023/12/11	9	72.79	8	72.30	73.30	1	5,723	0.02%
2023/12/08	14.1	75.74	48	75.42	73.00	-33.9	5,659	-0.60%
2023/12/07	18	73.73	14	74.45	73.20	4	5,420	0.07%
2023/12/06	2	75.30	17	78.04	78.80	-15	5,078	-0.30%
2023/12/05	6	71.73	11	71.87	71.70	-5	4,854	-0.10%
2023/12/04	15	73.71	14	73.01	73.10	1	4,876	0.02%
2023/12/01	6	75.22	1	74.60	74.30	5	4,852	0.10%
2023/11/30	5	77.00	27	76.44	75.30	-22	4,779	-0.46%
2023/11/29	46	74.75	34	74.63	77.80	12	4,622	0.26%
2023/11/28	36	71.13	35	72.27	73.90	1	4,167	0.02%
2023/11/27	2	69.50	0	0.00	67.20	2	3,864	0.05%
2023/11/24	13	71.01	7	73.11	69.60	6	3,797	0.16%
2023/11/23	26	74.66	25.1	73.29	72.40	0.9	3,671	0.02%
2023/11/22	7	70.30	9	72.22	74.20	-2	3,177	-0.06%
2023/11/21	7	68.89	13	69.62	67.50	-6	2,959	-0.20%
2023/11/20	22.1	69.31	23	69.10	69.90	-0.9	2,838	-0.03%
2023/11/17	4	64.15	6	67.20	67.40	-2	2,507	-0.08%
2023/11/16	5	58.10	13	61.04	61.30	-8	2,259	-0.35%
2023/11/15	1	56.70	2	56.05	55.80	-1	2,142	-0.05%
2023/11/13	3	53.60	2	53.25	52.60	1	1,943	0.05%
2023/11/10	1	52.70	2	52.55	53.00	-1	1,917	-0.05%
2023/11/09	11	54.24	15	52.83	53.80	-4	1,886	-0.21%
2023/11/08	4	54.68	2	54.70	53.90	2	1,812	0.11%
2023/11/07	1	52.60	1	53.80	53.00	0	1,654	0.00%
2023/11/06	1	52.80	1	52.00	51.30	0	1,546	0.00%
2023/11/03	1	52.60	1	50.80	51.90	0	1,455	0.00%
2023/10/31	0	0.00	1	49.45	49.20	-1	1,364	-0.07%
2023/10/30	3	51.33	3	51.20	52.10	0	1,319	0.00%
2023/10/27	0	0.00	1.4	51.07	49.80	-1.4	1,269	-0.11%
2023/10/26	14.4	52.67	2	52.10	50.50	12.4	1,207	1.03%
2023/10/25	8	52.49	20	53.32	53.50	-12	1,007	-1.19%
2023/10/23	1	49.25	2	49.98	49.85	-1	812	-0.12%
2023/10/20	1	50.80	0	0.00	47.40	1	737	0.14%
2023/10/11	0	0.00	2	46.43	46.25	-2	621	-0.32%
2023/10/06	2	48.23	0	0.00	47.90	2	622	0.32%
2023/10/04	0	0.00	2	44.65	45.00	-2	616	-0.32%
2023/10/03	10	45.65	0	0.00	45.60	10	629	1.59%
2023/09/28	10	45.10	0	0.00	45.10	10	666	1.50%
2023/09/21	6	47.85	0	0.00	46.60	6	855	0.70%
2023/09/15	0	0.00	1	51.10	50.60	-1	982	-0.10%
2023/09/14	2	52.50	0	0.00	50.70	2	989	0.20%
2023/09/08	0	0.00	8	51.70	51.70	-8	1,024	-0.78%
2023/09/07	10	52.10	1	53.90	52.50	9	1,041	0.86%
2023/09/06	1	51.20	1	51.60	52.00	0	994	0.00%
2023/09/05	0	0.00	7	49.24	48.95	-7	1,003	-0.70%
2023/08/31	1	45.85	2	46.10	46.45	-1	1,268	-0.08%
2023/08/11	1	44.00	0	0.00	43.80	1	1,779	0.06%
2023/08/10	5	44.10	0	0.00	44.10	5	1,835	0.27%
2023/07/27	0	0.00	5	47.30	47.35	-5	2,140	-0.23%
2023/07/21	1	48.45	0	0.00	48.30	1	2,117	0.05%
2023/07/17	1	49.10	6	50.10	50.20	-5	2,098	-0.24%
2023/07/12	0	0.00	1	50.60	50.20	-1	2,130	-0.05%
2023/07/11	2	51.70	5	51.98	51.90	-3	2,124	-0.14%
2023/07/10	0	0.00	1	51.60	51.10	-1	2,125	-0.05%
2023/07/07	1	49.10	15	49.15	49.55	-14	2,133	-0.66%
2023/07/06	0	0.00	2	51.00	51.00	-2	2,119	-0.09%
2023/07/05	20	52.45	0	0.00	52.00	20	2,109	0.95%
2023/07/04	0.1	54.80	0	0.00	54.50	0.1	2,073	0.00%
2023/07/03	0	55.40	5	56.40	55.20	-5	2,044	-0.24%
2023/06/29	0	0.00	2	55.30	55.30	-2	1,991	-0.10%
2023/06/28	0	0.00	1	53.50	53.30	-1	1,931	-0.05%
2023/06/27	2	53.75	0	0.00	51.50	2	1,914	0.10%
2023/06/26	2	53.70	2	54.60	53.50	0	1,863	0.00%
2023/06/21	1	52.60	0	0.00	52.30	1	1,907	0.05%
2023/06/19	0	0.00	0	52.00	52.30	0	1,889	0.00%
2023/06/15	0	0.00	1	52.30	52.00	-1	1,879	-0.05%
2023/06/09	0	0.00	1	53.30	51.00	-1	1,925	-0.05%
2023/06/08	16	53.85	12	54.48	51.80	4	1,879	0.21%
2023/06/07	15	54.10	15	53.80	53.90	0	1,751	0.00%
2023/06/05	0	0.00	3	51.90	52.30	-3	1,649	-0.18%
2023/06/02	0	0.00	5	47.50	47.55	-5	1,620	-0.31%
2023/06/01	1	45.10	1	45.10	44.85	0	1,565	0.00%
2023/05/31	1	43.75	1	43.75	43.80	0	1,531	0.00%
2023/05/30	4	43.48	0	0.00	43.85	4	1,515	0.26%
2023/05/29	0	0.00	6	43.90	42.85	-6	1,484	-0.40%
2023/05/26	1	43.60	1	42.70	42.55	0	1,470	0.00%
2023/05/24	0	0.00	1	43.45	42.70	-1	1,447	-0.07%
2023/05/23	4	43.58	0	0.00	42.80	4	1,431	0.28%
2023/05/22	0	0.00	0.7	43.40	43.50	-0.7	1,409	-0.05%
2023/05/19	0	0.00	0	43.70	44.00	0	1,354	0.00%
2023/05/18	1	42.00	1	42.50	43.15	0	1,322	0.00%
2023/05/17	6	44.93	1	42.40	42.40	5	1,273	0.39%
2023/05/16	1	42.05	0	0.00	41.65	1	1,150	0.09%
2023/05/12	1	40.15	2	40.25	40.15	-1	1,082	-0.09%
2023/05/11	0	0.00	1	40.00	40.10	-1	1,068	-0.09%
2023/05/10	1	42.55	0	42.05	41.20	1	1,035	0.10%
2023/05/09	2	41.20	22	41.02	41.00	-20	942	-2.12%
2023/05/08	0	0.00	1	40.65	40.80	-1	853	-0.12%
2023/04/25	2	34.80	0	0.00	34.85	2	783	0.26%
2023/04/19	1	38.50	0	0.00	37.95	1	766	0.13%
2023/04/18	0	0.00	5	39.25	39.10	-5	737	-0.68%
2023/04/17	2	38.05	2	37.75	39.05	0	713	0.00%
2023/04/13	0	0.00	12	39.12	38.40	-12	697	-1.72%
2023/04/12	0	0.00	1	39.00	39.15	-1	685	-0.15%
2023/04/10	0	0.00	1	37.70	37.30	-1	658	-0.15%
2023/04/07	3	36.70	0	0.00	36.40	3	646	0.46%
2023/03/31	10	36.40	0	0.00	36.60	10	641	1.56%
2023/03/30	10	36.80	2	37.10	36.50	8	640	1.25%
2023/03/29	8	36.15	0	0.00	36.30	8	632	1.26%
2023/03/28	1	36.00	0	0.00	35.80	1	629	0.16%
2023/03/27	0	0.00	1	36.75	36.25	-1	620	-0.16%
2023/03/24	2	37.60	1	38.50	37.30	1	609	0.16%
2023/03/22	1	37.35	0	0.00	37.35	1	526	0.19%
2023/03/20	14	36.37	0	0.00	35.90	14	503	2.78%
2023/03/17	1	36.05	0	0.00	36.05	1	556	0.18%
2023/03/16	0	0.00	2	36.55	36.35	-2	564	-0.35%
2023/03/15	9.5	37.96	9	37.66	38.20	0.5	549	0.09%
2023/03/14	0	0.00	7	36.56	37.10	-7	456	-1.54%
2023/03/13	0	0.00	1	33.50	33.75	-1	425	-0.23%
2023/03/10	2	34.05	3	34.50	33.90	-1	420	-0.24%
2023/03/09	2	37.48	3	36.10	36.00	-1	409	-0.24%
2023/03/08	2	34.30	0	0.00	35.55	2	347	0.58%
2023/03/03	0	0.00	1	31.00	31.10	-1	320	-0.31%
2023/03/01	3	31.25	1	30.65	31.30	2	321	0.62%
2023/02/23	4	31.94	0	0.00	31.70	4	319	1.25%
2023/02/13	0	0.00	1	30.40	30.55	-1	324	-0.31%
2023/02/10	0	0.00	2	30.25	29.95	-2	325	-0.61%
2023/02/09	0	0.00	43	30.71	30.65	-43	325	-13.23%
2023/02/08	0	0.00	1	31.20	31.05	-1	322	-0.31%
2023/02/07	0	0.00	2	29.80	30.05	-2	294	-0.68%
2023/02/01	5	30.20	3	29.33	30.00	2	296	0.67%
2023/01/30	0	0.00	2	28.73	28.85	-2	293	-0.68%
2023/01/16	1	28.15	0	0.00	28.15	1	292	0.34%
2023/01/13	1	28.40	1	29.20	28.40	0	295	0.00%
2023/01/12	0	0.00	2	29.30	29.10	-2	294	-0.68%
2023/01/11	0	0.00	2	29.03	29.10	-2	293	-0.68%
2023/01/10	21	29.08	0	0.00	28.90	21	294	7.14%
2023/01/09	1	29.00	0	0.00	28.60	1	293	0.34%
2023/01/06	21	28.50	2	28.30	28.50	19	294	6.46%
2022/12/29	2	27.60	5	27.40	27.75	-3	350	-0.86%
2022/12/27	0	0.00	8	28.68	28.70	-8	351	-2.28%
2022/12/23	2	28.30	0	0.00	28.60	2	353	0.57%
2022/12/22	0	0.00	3	29.00	28.65	-3	355	-0.84%
2022/12/20	1	27.65	0	0.00	27.65	1	355	0.28%
2022/12/19	0	0.00	5	28.50	28.40	-5	355	-1.41%
2022/12/16	1	28.70	0	0.00	28.50	1	354	0.28%
2022/12/15	0	0.00	7	29.15	29.15	-7	352	-1.98%
2022/12/14	3	29.15	0	0.00	29.00	3	349	0.86%
2022/12/08	0	0.00	3	29.72	30.45	-3	272	-1.10%
2022/12/01	0	0.00	3	29.07	28.70	-3	240	-1.25%
2022/11/29	1	27.20	0	0.00	27.30	1	237	0.42%
2022/11/28	0	0.00	2	27.40	27.25	-2	237	-0.84%
2022/11/25	2	27.45	0	0.00	27.45	2	238	0.84%
2022/11/24	0	27.95	0	0.00	28.20	0	239	0.00%
2022/11/23	6	27.65	0	0.00	27.50	6	236	2.53%
2022/11/22	3	27.90	0	0.00	27.70	3	236	1.27%
2022/11/17	0	0.00	1	29.00	28.65	-1	230	-0.43%
2022/11/16	0	0.00	3	28.87	28.70	-3	229	-1.31%
2022/11/15	13	27.57	0	0.00	27.75	13	220	5.91%
2022/11/14	0	0.00	2	27.55	27.65	-2	221	-0.90%
2022/11/11	0	0.00	7	27.98	27.30	-7	223	-3.13%
2022/11/10	0	0.00	4	27.65	27.20	-4	221	-1.80%
2022/11/09	4	27.90	0	0.00	28.00	4	220	1.81%
2022/11/07	2	27.35	0	0.00	27.15	2	216	0.92%
2022/11/04	3	27.10	2	27.20	26.90	1	214	0.47%
2022/11/03	2	27.00	0	0.00	27.10	2	211	0.95%
2022/11/02	9	26.71	6	27.67	27.40	3	208	1.44%
2022/11/01	0	0.00	1	25.40	25.50	-1	191	-0.52%
2022/10/31	0	0.00	2	24.95	24.75	-2	190	-1.05%
2022/10/25	0	0.00	2	24.45	23.90	-2	190	-1.05%
2022/10/24	0	0.00	4	24.58	24.35	-4	190	-2.10%
2022/10/18	0	0.00	1	25.00	24.45	-1	189	-0.53%
2022/10/12	2	24.95	0	0.00	25.20	2	191	1.04%
2022/10/11	2	26.05	11	25.89	25.50	-9	190	-4.73%
2022/10/07	24	28.96	12	29.24	28.00	12	184	6.49%
2022/10/06	0	0.00	2	28.05	28.05	-2	149	-1.34%
2022/10/04	0	0.00	9	25.00	24.90	-9	151	-5.92%
2022/09/30	5	23.62	0	0.00	24.10	5	155	3.22%
2022/09/23	1	27.50	0	0.00	27.55	1	163	0.61%
2022/09/20	0	0.00	6	28.65	28.60	-6	169	-3.54%
2022/09/15	2	30.10	0	0.00	30.15	2	176	1.14%
2022/09/13	0	0.00	1	30.50	30.45	-1	183	-0.55%
2022/09/08	0	0.00	4	29.15	29.20	-4	189	-2.11%
2022/09/06	1	29.10	11	29.64	29.10	-10	195	-5.12%
2022/08/26	0	0.00	1	32.80	32.65	-1	332	-0.30%
2022/08/25	0	0.00	1	32.80	32.80	-1	333	-0.30%
2022/08/23	1	32.30	0	0.00	32.15	1	336	0.30%
2022/08/22	7	32.60	0	0.00	32.40	7	342	2.04%
2022/08/19	3	33.53	1	33.40	33.50	2	343	0.58%
2022/08/18	3	32.25	0	0.00	33.00	3	342	0.88%
2022/08/17	2	32.65	0	0.00	32.70	2	341	0.59%
2022/08/15	0	0.00	2	32.80	32.80	-2	341	-0.59%
2022/08/12	2	31.60	0	0.00	31.95	2	339	0.59%
2022/08/11	3	31.43	0	0.00	31.00	3	339	0.88%
2022/08/09	0	0.00	3	31.40	31.30	-3	342	-0.88%
2022/08/08	5	30.40	0	0.00	30.45	5	343	1.46%
2022/08/05	0	31.00	3	30.87	30.90	-3	344	-0.87%
2022/08/04	2	29.70	0	0.00	29.90	2	346	0.58%
2022/07/26	5	32.00	0	0.00	31.50	5	358	1.39%
2022/07/22	10	33.95	0	0.00	33.45	10	362	2.75%
2022/07/21	4	32.88	3	33.87	34.00	1	366	0.27%
2022/07/20	0	0.00	1	32.75	32.30	-1	365	-0.27%
2022/07/18	0	0.00	3	32.85	32.50	-3	374	-0.80%
2022/07/15	1	32.10	1	32.40	32.10	0	378	0.00%
2022/07/14	6	31.60	1	31.40	31.65	5	380	1.31%
2022/07/13	0	0.00	1	31.00	30.55	-1	383	-0.26%
2022/07/12	3	29.53	0	0.00	29.00	3	384	0.78%
2022/07/08	1	32.95	2	33.15	32.55	-1	394	-0.25%
2022/07/07	3	31.47	1	31.65	31.80	2	400	0.50%
2022/07/06	1	31.50	0	0.00	30.80	1	406	0.25%
2022/07/04	1	33.35	0	0.00	32.00	1	423	0.24%
2022/07/01	2	33.95	0	0.00	32.85	2	441	0.45%
2022/06/29	2	39.30	0	0.00	39.00	2	542	0.37%
2022/06/28	5	39.60	0	0.00	39.65	5	654	0.76%
2022/06/20	5	39.00	0	0.00	38.20	5	738	0.68%
2022/06/17	0	0.00	1	40.20	40.00	-1	736	-0.14%
2022/06/15	1	41.70	0	0.00	41.35	1	737	0.14%
2022/06/13	1	43.00	0	0.00	42.15	1	741	0.13%
2022/06/10	0	0.00	1	45.45	44.40	-1	738	-0.14%
2022/06/09	11	43.51	2	43.30	43.50	9	705	1.28%
2022/06/08	5	46.31	4	45.53	44.10	1	695	0.14%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/05/26	1	38.70	1	39.60	38.95	0	628	0.00%
2022/05/23	1	40.75	0	0.00	40.65	1	638	0.16%
2022/05/17	1	39.75	0	0.00	41.10	1	654	0.15%
2022/05/16	0	0.00	1	40.70	39.70	-1	655	-0.15%
2022/05/10	2	39.35	1	40.30	40.25	1	661	0.15%
2022/05/05	0	0.00	1	43.25	43.05	-1	671	-0.15%
2022/05/04	1	42.50	0	0.00	42.20	1	673	0.15%
2022/05/03	1	42.10	0	0.00	41.95	1	680	0.15%
2022/04/28	1	41.15	0	0.00	41.00	1	693	0.14%
2022/04/25	2	41.60	0	0.00	41.75	2	698	0.29%
2022/04/19	1	43.60	0	0.00	43.55	1	731	0.14%
2022/04/15	3	43.53	0	0.00	43.50	3	742	0.40%
2022/04/14	3	45.73	0	0.00	45.40	3	750	0.40%
2022/04/12	7	45.66	0	0.00	45.20	7	776	0.90%
2022/04/11	4	46.64	0	0.00	46.50	4	778	0.51%
2022/04/08	1	49.55	0	0.00	49.30	1	789	0.13%
2022/04/07	0	0.00	2	51.10	49.05	-2	824	-0.24%
2022/04/06	1	50.20	0	0.00	50.00	1	844	0.12%
2022/04/01	9	55.62	10	55.30	52.90	-1	912	-0.11%
2022/03/31	3	52.97	27	53.60	53.90	-24	836	-2.87%
2022/03/30	5	49.80	12	49.57	51.00	-7	767	-0.91%
2022/03/29	8	46.06	0	0.00	46.45	8	740	1.08%
2022/03/28	12	45.06	1	44.60	45.15	11	760	1.45%
2022/03/25	1	46.50	0	0.00	45.85	1	782	0.13%
2022/03/23	13	47.70	1	48.35	46.30	12	873	1.37%
2022/03/22	0	45.50	0	0.00	45.05	0	882	0.00%
2022/03/21	0	0.00	2	45.40	45.50	-2	940	-0.21%
2022/03/18	0	0.00	2	43.80	44.15	-2	1,046	-0.19%
2022/03/17	5	44.29	0	0.00	44.45	5	1,107	0.45%
2022/03/10	0	0.00	2	43.73	44.10	-2	2,088	-0.10%
2022/03/09	3	42.30	0	0.00	42.30	3	2,324	0.13%
2022/03/07	2	42.05	3	42.00	42.55	-1	2,589	-0.04%
2022/02/23	0	0.00	1	45.75	46.05	-1	3,537	-0.03%
2022/02/22	5	45.98	0	0.00	45.60	5	3,544	0.14%
2022/02/16	0	0.00	1	48.45	48.80	-1	3,590	-0.03%
2022/02/10	0	0.00	1	51.30	49.75	-1	3,666	-0.03%
2022/02/09	6	50.63	0	0.00	50.70	6	3,683	0.16%
2022/02/08	0	0.00	2	49.10	49.70	-2	3,718	-0.05%
2022/01/26	2	46.94	0	0.00	46.70	2	3,834	0.05%
2022/01/25	4	46.05	0	0.00	46.00	4	3,875	0.10%
2022/01/20	1	49.80	0	0.00	50.30	1	4,061	0.02%
2022/01/19	1	50.30	1	51.30	50.60	0	4,094	0.00%
2022/01/17	0	0.00	1	52.80	52.50	-1	4,103	-0.02%
2022/01/14	2	49.40	0	0.00	49.50	2	4,095	0.05%
2022/01/13	1	50.90	0	0.00	50.60	1	4,084	0.02%
2022/01/11	2	51.35	0	0.00	51.60	2	4,074	0.05%
2022/01/06	1	54.60	0	0.00	54.10	1	4,061	0.02%
2022/01/05	3	54.70	1	54.80	54.50	2	4,049	0.05%
2022/01/04	0.4	58.80	0	0.00	56.50	0.4	4,031	0.01%
2022/01/03	0.8	57.71	0	0.00	57.60	0.8	4,031	0.02%
2021/12/29	0	0.00	1	63.80	62.60	-1	3,975	-0.03%
2021/12/28	7	63.96	7	63.76	63.80	0	3,939	0.00%
2021/12/27	7	60.27	1	61.00	60.10	6	3,860	0.16%
2021/12/24	3	61.33	2	60.75	60.00	1	3,857	0.03%
2021/12/23	2	60.05	0	0.00	58.90	2	3,819	0.05%
2021/12/22	3	59.40	5	58.82	58.80	-2	3,799	-0.05%
2021/12/21	21	59.68	4	58.93	59.10	17	3,780	0.45%
2021/12/20	3	60.57	2	59.70	58.70	1	3,765	0.03%
2021/12/17	0	0.00	4	58.83	58.60	-4	3,760	-0.11%
2021/12/16	4	63.30	5	62.14	62.00	-1	3,700	-0.03%
2021/12/15	7	62.64	5	63.00	62.10	2	3,676	0.05%
2021/12/14	1	63.50	4	62.20	61.40	-3	3,619	-0.08%
2021/12/13	7	70.51	1	69.20	68.00	6	3,516	0.17%
2021/12/10	15	71.61	15.5	69.44	70.40	-0.5	3,464	-0.01%
2021/12/09	4	68.20	9	68.99	70.70	-5	3,190	-0.16%
2021/12/08	5	65.06	14	64.96	64.30	-9	3,041	-0.29%
2021/12/07	36.6	68.88	27	65.77	63.80	9.6	2,955	0.33%
2021/12/06	13	72.44	29	72.02	70.60	-16	2,790	-0.57%
2021/12/03	17	70.09	3	69.50	70.00	14	2,581	0.54%
2021/12/02	0	0.00	19.4	70.08	71.00	-19.4	2,355	-0.82%
2021/12/01	10	59.66	9.9	62.46	64.60	0.1	2,270	0.00%
2021/11/30	3	58.07	11.1	58.75	58.80	-8.1	2,119	-0.38%
2021/11/29	10.2	57.72	14	58.78	57.10	-3.8	2,070	-0.18%
2021/11/26	15	55.49	11.5	55.97	55.40	3.5	1,869	0.18%
2021/11/25	5	53.20	11.2	55.27	55.40	-6.2	1,548	-0.40%
2021/11/24	7	47.74	4	49.76	50.40	3	1,490	0.20%
2021/11/23	3	49.47	7.7	49.43	49.50	-4.7	1,412	-0.33%
2021/11/17	0	46.40	3	46.40	46.60	-3	1,327	-0.22%
2021/11/16	1	45.70	1	45.05	45.10	0	1,328	0.00%
2021/11/15	0.2	44.80	1	46.05	45.00	-0.8	1,331	-0.06%
2021/11/12	1	43.50	2	43.20	43.95	-1	1,343	-0.07%
2021/11/11	0	0.00	1	45.15	45.00	-1	1,361	-0.07%
2021/11/10	8	47.60	9.5	49.02	47.30	-1.5	1,369	-0.11%
2021/11/09	1	46.75	2	43.10	46.75	-1	1,368	-0.07%
2021/11/08	2.1	41.85	0	0.00	42.50	2.1	1,398	0.15%
2021/11/05	2	47.10	11	47.00	46.45	-9	1,443	-0.62%
2021/11/04	0	0.00	26.2	51.60	51.60	-26.2	1,441	-1.81%
2021/10/27	1	22.40	3	22.08	22.75	-2	1,447	-0.14%
2021/10/26	3	21.40	3	20.85	20.70	0	1,369	0.00%
2021/10/25	2	20.08	0	0.00	20.10	2	1,363	0.15%
2021/10/22	1	21.25	1	21.00	21.00	0	1,390	0.00%
2021/10/21	0	0.00	3	21.05	21.15	-3	1,349	-0.22%
2021/10/20	2	17.50	0	0.00	19.25	2	1,377	0.15%
2021/10/18	1	17.80	0	0.00	17.00	1	1,731	0.06%
2021/10/04	0	0.00	5	16.44	16.25	-5	2,576	-0.19%
2021/09/27	0	0.00	4	18.15	18.40	-4	2,638	-0.15%
2021/09/22	1	17.70	0	0.00	17.50	1	2,636	0.04%
2021/09/15	5	18.15	2	18.10	18.15	3	2,637	0.11%
2021/09/09	2	20.20	0	0.00	20.15	2	2,621	0.08%
2021/09/07	1	19.85	0	0.00	19.90	1	2,623	0.04%
2021/09/01	0	0.00	3	22.07	22.50	-3	2,586	-0.12%
2021/08/26	1	21.40	0	0.00	22.20	1	2,526	0.04%
2021/08/24	0	0.00	10	19.40	18.90	-10	2,480	-0.40%
2021/08/23	1	19.75	0	0.00	19.70	1	2,472	0.04%
2021/08/20	0	0.00	1	18.35	18.90	-1	2,461	-0.04%
2021/08/13	1	19.45	0	0.00	19.00	1	2,431	0.04%
2021/08/06	40	22.24	0	0.00	22.00	40	2,377	1.68%
2021/08/05	0	0.00	6	22.14	22.30	-6	2,355	-0.25%
2021/08/04	95	23.39	3	23.05	23.00	92	2,329	3.95%
2021/08/02	0	0.00	2	23.75	23.75	-2	2,263	-0.09%
2021/07/30	3	23.90	0.2	24.09	23.65	2.8	2,264	0.13%
2021/07/29	0	0.00	1	24.55	24.45	-1	2,242	-0.04%
2021/07/28	3	23.72	0	0.00	23.20	3	2,229	0.13%
2021/07/27	4	25.58	0	0.00	25.05	4	2,199	0.18%
2021/07/26	7	25.72	4	26.70	26.90	3	2,165	0.14%
2021/07/23	25	26.75	2	26.45	26.00	23	2,110	1.09%
2021/07/22	38	26.31	0	0.00	28.00	38	1,971	1.93%
2021/07/21	10	23.70	189	25.62	25.70	-179	1,755	-10.19%	大賣/鉅額交易
2021/07/20	10	21.00	10	22.34	23.40	0	1,569	0.00%
2021/07/19	40	21.23	1	21.30	21.30	39	1,478	2.64%
2021/07/16	2.2	21.91	1	22.30	21.80	1.2	1,559	0.07%
2021/07/15	17	21.10	7	21.46	22.60	10	1,510	0.66%
2021/07/14	15	22.58	1	22.95	22.95	14	1,409	0.99%
2021/07/12	0	0.00	10	18.80	19.00	-10	1,294	-0.77%
2021/07/08	6	17.28	3	17.45	17.45	3	1,324	0.23%
2021/07/06	5	17.30	1	16.70	16.60	4	1,361	0.29%
2021/07/05	1	16.65	47	16.72	17.20	-46	1,418	-3.24%
2021/06/29	0	0.00	6	16.10	15.85	-6	1,556	-0.39%
2021/06/28	0	0.00	0.1	16.00	16.05	-0.1	1,617	-0.01%
2021/06/25	1	16.45	0	0.00	16.35	1	1,649	0.06%
2021/06/23	0	0.00	12	15.91	16.05	-12	1,690	-0.71%
2021/06/21	3	15.90	0	0.00	15.90	3	1,719	0.17%
2021/06/17	0	0.00	4	17.05	17.00	-4	1,834	-0.22%
2021/06/15	0	0.00	32	17.05	16.90	-32	1,940	-1.65%
2021/06/08	3	16.15	0	0.00	16.15	3	2,220	0.14%
2021/06/07	3	16.45	0	0.00	16.30	3	2,243	0.13%
2021/06/03	30	16.90	0	0.00	16.70	30	2,244	1.34%
2021/06/01	12	16.95	3	17.70	17.60	9	2,223	0.40%
2021/05/31	6	16.80	0	0.00	16.80	6	2,211	0.27%
2021/05/26	3	16.50	0	0.00	16.50	3	2,237	0.13%
2021/05/25	2	16.90	0	0.00	17.00	2	2,263	0.09%
2021/05/21	0	0.00	3	16.20	16.10	-3	2,341	-0.13%
2021/05/18	0	0.00	3	14.90	14.90	-3	2,373	-0.13%
2021/05/17	3	13.85	0	0.00	13.55	3	2,371	0.13%
2021/05/14	25	15.00	0	0.00	14.80	25	2,359	1.06%
2021/05/12	3	14.60	0	0.00	14.80	3	2,361	0.13%
2021/04/28	0	0.00	10	19.45	19.35	-10	2,315	-0.43%
2021/04/26	0	0.00	44	20.10	20.50	-44	2,397	-1.84%
2021/04/23	1	19.80	0	0.00	19.75	1	2,474	0.04%
2021/04/22	6	20.86	8	20.80	20.80	-2	2,457	-0.08%
2021/04/19	31	23.31	5	23.70	23.20	26	2,393	1.09%
2021/04/16	45	24.37	32	24.98	24.65	13	2,407	0.54%
2021/04/15	3	23.27	1	23.95	23.95	2	2,369	0.08%
2021/04/13	22	23.40	2	22.15	21.80	20	2,363	0.85%
2021/04/12	2	23.40	5	23.48	23.30	-3	2,369	-0.13%
2021/04/09	0	0.00	4	25.35	24.30	-4	2,379	-0.17%
2021/04/08	4	25.10	1	23.50	25.20	3	2,318	0.13%
2021/04/07	23	23.28	7	23.23	23.50	16	2,276	0.70%
2021/04/06	10	23.50	1	23.30	23.05	9	2,313	0.39%
2021/04/01	2	23.60	2	23.25	23.25	0	2,349	0.00%
2021/03/31	63	22.59	6	23.27	23.80	57	2,291	2.49%
2021/03/30	5	21.90	0.2	22.30	22.30	4.8	2,227	0.22%
2021/03/29	4	21.45	10	21.70	21.40	-6	2,187	-0.27%
2021/03/26	2	21.10	0	0.00	21.00	2	2,165	0.09%
2021/03/25	10	20.30	2	20.25	20.35	8	2,151	0.37%
2021/03/24	4	20.65	0	0.00	20.70	4	2,144	0.19%
2021/03/23	2	20.35	1	21.10	20.20	1	2,140	0.05%
2021/03/22	4	22.26	5	22.00	21.50	-1	2,090	-0.05%
2021/03/19	27	21.75	5	21.95	21.95	22	2,015	1.09%
2021/03/18	1	20.50	4	20.35	20.30	-3	1,959	-0.15%
2021/03/17	9	20.26	10	20.90	20.85	-1	1,914	-0.05%
2021/03/16	6	19.20	1	18.95	19.70	5	1,837	0.27%
2021/03/11	0	0.00	5	16.90	17.50	-5	1,786	-0.28%
2021/03/08	0	0.00	5	16.25	16.40	-5	1,811	-0.28%
2021/03/03	0	0.00	20	16.85	16.95	-20	1,870	-1.07%
2021/02/26	5	16.90	0	0.00	16.85	5	1,859	0.27%
2021/02/25	22	17.53	0	0.00	16.85	22	1,864	1.18%
2021/02/24	0	0.00	0.1	17.60	17.65	-0.1	1,882	0.00%
2021/02/23	0	0.00	2	17.60	17.60	-2	1,859	-0.11%
2021/02/22	2	17.50	11	16.87	17.55	-9	1,835	-0.49%
2021/02/19	6	15.70	0	0.00	16.00	6	1,795	0.33%
2021/02/18	5	15.30	0	0.00	15.45	5	1,785	0.28%
2021/02/04	0	0.00	4	14.80	14.55	-4	1,759	-0.23%
2021/02/02	0	0.00	5	14.85	15.00	-5	1,740	-0.29%
2021/01/29	4	17.28	0	0.00	17.40	4	1,671	0.24%
2021/01/25	0	0.00	5	16.45	16.65	-5	1,607	-0.31%
2021/01/22	2	17.35	0	0.00	16.90	2	1,597	0.13%
2021/01/21	1	17.30	2	17.20	16.65	-1	1,586	-0.06%
2021/01/20	0	0.00	4	17.03	16.90	-4	1,569	-0.25%
2021/01/19	9	18.44	3.4	17.85	18.20	5.6	1,521	0.37%
2021/01/18	3	17.35	21.1	17.30	18.50	-18.1	1,447	-1.25%
2021/01/15	6	17.09	0	0.00	16.85	6	1,348	0.45%
2021/01/13	0	0.00	2	17.15	17.10	-2	1,302	-0.15%
2021/01/12	0	0.00	6	16.43	16.40	-6	1,273	-0.47%
2021/01/11	8	16.47	10	16.00	17.00	-2	1,244	-0.16%
2021/01/06	16	14.80	0	0.00	15.65	16	1,152	1.39%
2020/12/29	20	14.33	4	14.70	14.30	16	991	1.61%
2020/12/28	0	0.00	4	13.55	14.15	-4	925	-0.43%
2020/12/24	4	13.05	0	0.00	12.95	4	854	0.47%
2020/12/21	4	13.15	20	13.00	13.10	-16	863	-1.85%
2020/12/18	10	13.50	29	13.60	13.50	-19	862	-2.20%
2020/12/17	0	0.00	1	13.80	13.70	-1	862	-0.12%
2020/12/10	0	0.00	2	13.50	13.00	-2	863	-0.23%
2020/12/09	0	0.00	34	13.89	13.65	-34	857	-3.96%
2020/12/07	2	14.60	0	0.00	14.70	2	886	0.23%
2020/12/04	1	13.00	0	0.00	13.40	1	858	0.12%
2020/11/30	0	0.00	10	13.20	13.15	-10	881	-1.13%
2020/11/24	0	0.00	1	12.65	12.30	-1	900	-0.11%
2020/11/23	10	12.75	0	0.00	12.85	10	881	1.13%
2020/11/19	0	0.00	3	11.40	11.65	-3	795	-0.38%
2020/10/21	0	0.00	5	12.15	12.20	-5	1,289	-0.39%
2020/10/19	0	0.00	3	12.15	12.25	-3	1,343	-0.22%
2020/10/15	2	12.95	0	0.00	12.90	2	1,375	0.15%
2020/10/14	3	12.25	1	12.25	12.30	2	1,422	0.14%
2020/09/23	0	0.00	0.6	12.60	12.60	-0.6	1,570	-0.04%
2020/09/22	1	12.20	0	0.00	12.20	1	1,562	0.06%
2020/09/21	30	12.85	0	0.00	12.60	30	1,553	1.93%
2020/09/08	0	0.00	4	12.83	12.80	-4	1,336	-0.30%
2020/09/07	0	0.00	2	12.90	12.80	-2	1,319	-0.15%
2020/09/04	11	12.74	0	0.00	12.85	11	1,298	0.85%
2020/08/31	2	12.00	0	0.00	11.90	2	1,205	0.17%
2020/08/20	0	0.00	7	10.50	10.60	-7	1,133	-0.62%
2020/08/19	2	11.60	0	0.00	11.65	2	1,110	0.18%
2020/08/17	5	12.27	13	12.30	12.10	-8	1,092	-0.73%
2020/08/13	1	12.50	0	0.00	12.15	1	1,079	0.09%
2020/08/10	41	12.82	0	0.00	13.30	41	1,038	3.95%
2020/08/05	3	12.98	0	0.00	13.05	3	907	0.33%
2020/08/04	0	0.00	12	12.45	12.50	-12	830	-1.45%
2020/07/24	0	0.00	2	11.33	11.15	-2	658	-0.30%
2020/07/22	0	0.00	1	11.00	10.85	-1	599	-0.17%
2020/07/21	2	11.38	1	11.20	11.00	1	579	0.17%
2020/07/20	3	11.90	0	11.80	11.85	3	545	0.55%
2020/07/10	0	0.00	0.1	10.00	10.10	-0.1	431	-0.02%
2020/07/08	0	0.00	9	10.93	11.10	-9	408	-2.20%
2020/07/07	0	0.00	2	10.40	10.25	-2	395	-0.51%
2020/07/03	11	10.45	1.4	10.86	10.90	9.6	342	2.81%
2020/06/29	4	9.10	0	0.00	8.91	4	274	1.46%
2020/06/24	16	9.22	0	0.00	9.23	16	272	5.88%
2020/06/23	0	0.00	2	9.07	9.25	-2	270	-0.74%
2020/06/05	2	9.03	0	0.00	9.15	2	242	0.82%
2020/05/28	0	0.00	3	9.07	8.98	-3	236	-1.27%
2020/02/20	0	0.00	5	9.54	9.49	-5	236	-2.11%
2020/02/06	0	0.00	10	9.83	9.83	-10	239	-4.17%
2020/02/05	10	9.85	0	0.00	9.79	10	239	4.17%
2020/01/16	0	0.00	3	10.20	10.20	-3	232	-1.29%
2019/12/27	3	11.55	0	0.00	11.55	3	178	1.68%
2019/11/25	2	10.30	0	0.00	10.20	2	293	0.68%
2019/11/07	0	0.00	1	10.50	10.35	-1	284	-0.35%
2019/11/06	0	0.00	0	10.40	10.50	0	283	-0.01%
2019/09/24	0	0.00	57	11.59	11.55	-57	296	-19.22%
2019/09/23	4	12.01	7	11.99	11.80	-3	280	-1.07%
2019/09/20	2	11.35	0	0.00	11.35	2	243	0.82%
2019/09/16	1	10.60	0	0.00	10.70	1	219	0.46%
2019/09/09	0	0.00	2	9.99	10.00	-2	197	-1.01%
2019/09/05	2	10.25	0	0.00	10.15	2	194	1.03%
2019/08/30	2	10.15	0	0.00	10.10	2	190	1.05%
2019/08/28	0	0.00	5	10.00	10.00	-5	191	-2.62%
2019/08/06	7	10.44	0	0.00	10.40	7	184	3.79%
2019/08/02	1	10.30	0	0.00	10.35	1	183	0.54%
2019/07/30	2	10.90	1	10.95	10.90	1	177	0.56%
2019/07/29	8	10.60	0	0.00	10.80	8	172	4.64%
2019/07/26	16	11.18	0	0.00	11.15	16	166	9.59%
2019/07/25	3	11.20	0	0.00	11.15	3	162	1.84%
2019/07/24	14	10.98	0	0.00	11.00	14	150	9.32%
2019/07/19	3	10.65	0	0.00	10.35	3	137	2.19%
2019/07/18	0	0.00	11	10.60	10.60	-11	134	-8.19%
2019/07/16	0	0.00	17	11.06	11.10	-17	128	-13.28%
2019/07/15	4	10.49	0	0.00	10.65	4	116	3.43%
2019/07/12	111	10.81	0	0.00	11.00	111	109	101.20%	大買/鉅額交易
2019/07/10	6	9.37	0	0.00	9.36	6	83	7.16%
2019/07/08	6	9.37	0	0.00	9.34	6	86	6.96%
2019/07/03	1	9.12	0	0.00	9.14	1	85	1.17%
2019/07/02	2	9.14	0	0.00	9.14	2	88	2.27%
2019/06/27	4	9.13	0	0.00	9.13	4	92	4.33%
2019/06/26	2	9.20	0	0.00	9.21	2	93	2.15%
2019/05/06	0	0.00	1	10.20	10.05	-1	286	-0.35%
2019/04/29	0	0.00	0.1	9.95	10.00	-0.1	317	-0.05%
2019/04/12	2	11.10	0	0.00	11.10	2	315	0.63%
2019/04/03	0	0.00	0.4	11.10	11.10	-0.4	306	-0.14%
2019/03/06	0	0.00	0	11.40	11.50	0	270	-0.01%
2019/02/25	0	0.00	1.1	12.08	12.50	-1.1	242	-0.45%
2019/02/21	3	10.55	0	0.00	11.40	3	180	1.66%
2019/02/20	0	0.00	2	10.50	10.40	-2	168	-1.19%
2019/01/28	0	0.00	2.3	9.37	9.37	-2.3	121	-1.87%
2019/01/11	0	0.00	0	9.50	9.50	0	72	-0.03%
2018/12/11	0	0.00	1	10.75	10.75	-1	78	-1.28%
2018/12/05	0	0.00	5	11.12	11.15	-5	77	-6.41%
2018/12/04	2	10.90	0	0.00	10.90	2	76	2.63%
2018/11/30	0	0.00	6	10.95	10.90	-6	75	-7.96%
2018/11/28	1	10.90	0	0.00	10.95	1	74	1.35%
2018/11/23	1	10.55	0	0.00	10.55	1	77	1.29%
2018/11/19	2	10.95	0	0.00	10.95	2	76	2.63%
2018/10/31	0	0.00	1	9.97	10.00	-1	80	-1.24%
2018/10/15	5	10.45	0	0.00	10.25	5	87	5.71%
2018/10/11	0	0.00	5	10.90	10.85	-5	84	-5.92%
2018/10/04	0	0.00	0.1	12.85	12.90	-0.1	81	-0.12%
2018/09/19	0	0.00	1	13.35	13.35	-1	94	-1.06%
2018/09/10	1	13.40	0	0.00	13.15	1	108	0.93%
2018/08/13	0	0.00	10	13.65	13.75	-10	262	-3.80%
2018/07/30	0	0.00	5	14.30	14.10	-5	267	-1.87%
2018/07/24	0	0.00	3	14.08	14.20	-3	266	-1.12%
2018/07/18	1	14.35	0	0.00	14.20	1	269	0.37%
2018/07/17	0	0.00	1	14.55	14.55	-1	269	-0.37%
2018/07/13	0	0.00	1	14.45	14.35	-1	271	-0.37%
2018/07/06	0	0.00	1	14.30	14.65	-1	277	-0.36%
2018/06/26	0	0.00	1	15.10	15.80	-1	285	-0.35%
2018/06/25	1	15.25	0	0.00	15.10	1	284	0.35%
2018/06/22	10	15.29	0	0.00	15.20	10	285	3.50%
2018/06/14	1	17.20	0	0.00	17.20	1	271	0.37%
2018/06/12	0	0.00	2	15.05	15.00	-2	207	-0.96%
2018/06/05	0	0.00	1	14.80	14.75	-1	207	-0.48%
2018/06/04	20	15.10	0	0.00	15.05	20	207	9.63%
2018/06/01	3	15.00	0	0.00	15.10	3	206	1.45%
2018/05/24	2	15.10	0	0.00	15.95	2	203	0.98%
2018/05/22	0	0.00	2	13.50	13.60	-2	167	-1.20%
2018/05/11	5	13.25	0	0.00	13.25	5	194	2.57%
2018/05/10	2	13.35	0	0.00	13.50	2	194	1.03%
2018/04/30	0	0.00	2	13.20	13.30	-2	211	-0.94%
2018/04/24	0	0.00	3	13.55	13.55	-3	246	-1.22%
2018/04/10	0	0.00	2	14.15	14.10	-2	269	-0.74%
2018/03/02	0	0.00	1	17.00	17.00	-1	395	-0.25%
2018/03/01	0	16.80	0	0.00	16.90	0	402	0.00%
2018/02/26	0	0.00	1	17.15	17.30	-1	424	-0.24%
2018/02/21	1	15.60	0	0.00	15.65	1	494	0.20%
2018/02/08	0	0.00	6	16.19	16.00	-6	524	-1.14%
2018/02/02	0	0.00	4	18.10	18.25	-4	649	-0.62%
2018/01/31	1	18.25	0	0.00	18.25	1	854	0.12%
2018/01/17	0	0.00	4	18.20	18.45	-4	1,260	-0.32%
2018/01/11	0	0.00	1	18.30	18.35	-1	1,352	-0.07%
2018/01/02	1	18.65	3	18.70	19.05	-2	1,778	-0.11%