立端 (6245)-富邦-竹東券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.4
漲跌
▲2.4
漲幅
+2.61%
成交量
454張
產業
上櫃通信網路類股0.00%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	92.80	5.2	92.53	92.50	-3.2	2,044	-0.16%
2024/04/17	0	0.00	1	94.40	94.30	-1	2,137	-0.05%
2024/04/16	1	94.40	2	92.51	92.90	-1	2,145	-0.05%
2024/04/15	4.2	98.49	2	98.60	98.20	2.2	2,123	0.10%
2024/04/11	1.3	99.92	0	0.00	99.80	1.3	2,128	0.06%
2024/04/10	1	102.02	2	101.45	102.50	-1	2,125	-0.05%
2024/04/09	2.5	98.36	0	0.00	98.00	2.5	2,100	0.12%
2024/03/29	1.5	99.93	0	0.00	100.50	1.5	2,135	0.07%
2024/03/28	6	100.92	0	0.00	100.00	6	2,158	0.28%
2024/03/22	2	101.25	0	0.00	101.50	2	2,251	0.09%
2024/03/21	0	0.00	1	102.50	102.50	-1	2,262	-0.04%
2024/03/19	0	0.00	2	102.25	102.00	-2	2,332	-0.09%
2024/03/14	2	101.50	0	0.00	101.00	2	2,401	0.08%
2024/03/13	2	101.00	0	100.50	100.50	2	2,454	0.08%
2024/03/12	0	0.00	6	100.75	102.00	-6	2,493	-0.24%
2024/03/11	0	0.00	0	99.60	100.00	0	2,551	0.00%
2024/03/08	4	98.73	0	0.00	98.80	4	2,622	0.15%
2024/03/07	11	100.86	0	101.50	100.00	11	2,718	0.40%
2024/03/06	5	105.10	0	0.00	104.00	5	2,753	0.18%
2024/03/05	0	0.00	2	107.50	107.50	-2	2,715	-0.07%
2024/03/04	0	0.00	7	107.43	107.50	-7	2,763	-0.25%
2024/03/01	2	107.25	0	0.00	106.00	2	2,882	0.07%
2024/02/27	6	106.25	3	106.17	105.00	3	3,200	0.09%
2024/02/26	5	107.00	0	0.00	105.50	5	3,287	0.15%
2024/02/23	2	106.25	1	105.50	105.50	1	3,380	0.03%
2024/02/22	1	106.00	0	0.00	106.00	1	3,367	0.03%
2024/02/21	1	104.00	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0	0.00	3	103.00	105.00	-3	3,346	-0.09%
2024/02/19	2	103.50	64	103.08	103.00	-62	3,369	-1.84%
2024/02/16	1	104.00	180	102.91	104.50	-179	3,348	-5.35%	大賣/鉅額交易
2024/02/15	68	103.95	0	104.00	104.00	68	3,330	2.04%
2024/02/05	4	114.88	2	116.00	114.50	2	3,237	0.06%
2024/02/02	0	0.00	0.1	117.00	116.00	-0.1	3,225	0.00%
2024/01/30	1	115.00	0	0.00	113.50	1	3,171	0.03%
2024/01/29	0	0.00	1	115.00	115.50	-1	3,179	-0.03%
2024/01/26	0	116.00	0	0.00	113.50	0	3,153	0.00%
2024/01/25	25	118.70	0	0.00	113.50	25	3,124	0.80%
2024/01/24	53	118.30	4	117.63	115.50	49	3,003	1.63%
2024/01/23	1	116.00	0	0.00	117.50	1	2,964	0.03%
2024/01/22	1	115.50	0	0.00	117.00	1	2,935	0.03%
2024/01/18	40	113.13	0	0.00	112.50	40	2,886	1.39%
2024/01/17	20	117.00	1	116.00	117.00	19	2,836	0.67%
2024/01/16	41	117.16	1	117.00	116.00	40	2,768	1.44%
2024/01/15	1	112.51	1	117.00	117.50	0	2,708	0.00%
2024/01/12	0	0.00	1	113.00	111.50	-1	2,656	-0.04%
2024/01/05	0	111.00	1	111.00	111.00	-1	2,557	-0.04%
2024/01/04	2	109.00	1.1	109.50	109.00	0.9	2,568	0.04%
2024/01/03	0	0.00	0.3	109.50	110.50	-0.3	2,566	-0.01%
2024/01/02	0	0.00	10	110.50	110.50	-10	2,560	-0.39%
2023/12/26	1	113.50	0	0.00	114.00	1	2,547	0.04%
2023/12/25	10	115.20	0	0.00	113.50	10	2,527	0.40%
2023/12/21	0	0.00	1	113.50	111.50	-1	2,494	-0.04%
2023/12/15	1.1	109.55	0	0.00	109.50	1.1	2,396	0.05%
2023/12/14	1	114.00	0	0.00	113.50	1	2,339	0.04%
2023/12/12	1	117.00	0	0.00	113.50	1	2,326	0.04%
2023/12/07	2	114.50	0	0.00	112.50	2	2,257	0.09%
2023/12/06	8	117.00	7	116.79	116.00	1	2,255	0.04%
2023/12/05	2	115.75	5	117.50	115.00	-3	2,192	-0.14%
2023/12/04	1	123.50	2	120.73	117.00	-1	2,151	-0.05%
2023/12/01	1	114.50	1.1	116.29	122.50	-0.1	2,050	-0.01%
2023/11/29	0	115.00	1	118.00	115.50	-1	1,915	-0.05%
2023/11/28	8	114.56	13	113.27	115.50	-5	1,830	-0.27%
2023/11/27	12	105.87	0	0.00	107.00	12	1,681	0.71%
2023/11/24	0	115.50	2	116.25	115.50	-2	1,506	-0.13%
2023/11/23	12	113.21	9.1	113.27	113.00	2.9	1,322	0.22%
2023/11/22	0	0.00	5.1	107.41	108.50	-5.1	1,130	-0.45%
2023/11/17	4	97.50	0	0.00	97.20	4	1,022	0.39%
2023/11/16	0	98.05	0	0.00	97.90	0	1,021	0.00%
2023/11/13	0	0.00	0.2	92.90	92.60	-0.2	971	-0.02%
2023/11/03	0	90.60	0	0.00	90.80	0	1,142	0.00%
2023/11/01	0.3	90.20	0	0.00	90.20	0.3	1,251	0.03%
2023/10/30	2	91.30	1	91.10	90.50	1	1,331	0.08%
2023/10/27	0	0.00	0	90.40	91.30	0	1,368	0.00%
2023/10/26	1	90.30	0	0.00	90.10	1	1,398	0.07%
2023/10/24	0	0.00	3.5	89.95	90.40	-3.5	1,488	-0.23%
2023/10/23	1	90.00	0	0.00	90.00	1	1,570	0.06%
2023/10/18	0	0.00	0.1	89.50	91.10	-0.1	1,686	0.00%
2023/10/13	0	0.00	1	94.00	92.00	-1	1,811	-0.06%
2023/10/12	1	91.50	0.1	92.00	91.60	0.9	1,854	0.05%
2023/09/19	10	97.00	0	0.00	96.90	10	2,418	0.41%
2023/09/11	0	0.00	0.1	96.60	95.60	-0.1	2,670	0.00%
2023/09/08	1	102.50	0	0.00	102.00	1	2,711	0.04%
2023/09/07	1	100.50	0	0.00	102.50	1	2,885	0.03%
2023/09/01	0.1	108.00	0	0.00	107.00	0.1	3,002	0.00%
2023/08/24	0	0.00	0.5	106.50	104.50	-0.5	3,275	-0.01%
2023/08/22	1.2	106.57	0	0.00	105.00	1.2	3,497	0.03%
2023/08/21	0.3	106.25	0	0.00	106.00	0.3	3,653	0.01%
2023/08/16	0	0.00	1	104.00	104.00	-1	4,276	-0.02%
2023/08/11	2.1	106.96	3	104.50	105.50	-1	4,626	-0.02%
2023/08/10	1	105.00	3	107.83	109.00	-2	4,659	-0.04%
2023/08/08	0	0.00	1	112.00	110.50	-1	4,779	-0.02%
2023/08/07	1	110.00	0	0.00	112.50	1	4,848	0.02%
2023/08/04	1	112.50	1	113.50	113.00	0	4,983	0.00%
2023/08/01	1	114.04	0	0.00	114.00	1	5,107	0.02%
2023/07/31	0	0.00	20	116.00	116.00	-20	5,348	-0.37%
2023/07/28	0	0.00	20	115.00	115.00	-20	5,356	-0.37%
2023/07/26	1	119.50	0	0.00	118.00	1	5,319	0.02%
2023/07/25	31	116.05	21	117.05	117.00	10	5,283	0.19%
2023/07/24	10	117.75	0	0.00	116.50	10	5,280	0.19%
2023/07/21	1	113.50	0	0.00	114.50	1	5,258	0.02%
2023/07/20	1	113.50	0	0.00	116.50	1	5,311	0.02%
2023/07/18	0.1	114.50	61	113.35	113.50	-60.9	5,334	-1.14%
2023/07/17	0.1	118.00	0	0.00	115.50	0.1	5,353	0.00%
2023/07/14	4	117.75	1	116.50	116.00	3	5,361	0.06%
2023/07/13	3.1	117.01	0.2	118.00	117.50	2.9	5,314	0.05%
2023/07/12	0	0.00	1.2	111.25	111.00	-1.2	5,185	-0.02%
2023/07/11	0	0.00	1	110.00	111.00	-1	5,246	-0.02%
2023/07/07	1	108.50	0	0.00	109.00	1	5,332	0.02%
2023/07/06	1	112.00	1	112.00	111.00	0	5,489	0.00%
2023/07/03	0	0.00	3	112.00	111.00	-3	5,480	-0.05%
2023/06/30	0.3	111.83	0	0.00	112.00	0.3	5,522	0.01%
2023/06/27	0.1	108.55	0	0.00	107.00	0.1	5,712	0.00%
2023/06/26	1	109.00	0	0.00	108.50	1	5,791	0.02%
2023/06/21	0	0.00	2	113.00	111.00	-2	6,010	-0.03%
2023/06/20	0	0.00	10.2	110.01	111.00	-10.2	6,177	-0.16%
2023/06/19	0	0.00	1	110.50	112.00	-1	6,236	-0.02%
2023/06/16	2	112.00	34	110.56	110.50	-32	6,237	-0.51%
2023/06/15	4	110.38	2	110.00	113.00	2	6,208	0.03%
2023/06/14	5	112.10	14	111.71	111.50	-9	6,122	-0.15%
2023/06/13	4.3	114.21	103	113.56	113.50	-98.8	6,098	-1.62%	大賣/
2023/06/12	2.5	115.10	3	115.50	115.00	-0.5	5,970	-0.01%
2023/06/09	2	127.25	0	0.00	127.50	2	5,959	0.03%
2023/06/08	7	126.21	0	0.00	125.00	7	6,092	0.11%
2023/06/07	0.5	132.00	1	131.00	131.00	-0.5	6,106	-0.01%
2023/06/06	2.2	130.95	0	0.00	130.50	2.2	6,154	0.04%
2023/06/05	1	134.50	3.5	134.50	135.50	-2.5	6,167	-0.04%
2023/06/02	4	134.88	9	134.28	134.50	-5	6,235	-0.08%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	65	137.25	2	137.50	136.50	63	6,562	0.96%
2023/05/30	6.1	135.18	1	136.00	136.00	5.1	6,538	0.08%
2023/05/29	6	134.58	4	135.75	135.50	2	6,546	0.03%
2023/05/26	51	128.48	5	129.60	128.00	46	6,556	0.70%
2023/05/25	4.3	132.73	0	0.00	129.00	4.3	6,500	0.07%
2023/05/24	6.1	134.85	0	0.00	135.00	6.1	6,491	0.09%
2023/05/23	23	134.02	5	135.40	140.50	18	6,518	0.28%
2023/05/22	18	128.89	5	128.50	128.50	13	6,536	0.20%
2023/05/19	68	125.93	4	127.25	125.00	64	6,667	0.96%
2023/05/18	13	122.27	71	124.45	124.00	-58	6,598	-0.88%
2023/05/17	30	122.30	0.1	120.00	121.00	29.9	6,515	0.46%
2023/05/16	1	121.50	0	0.00	119.50	1	6,503	0.02%
2023/05/15	4	119.63	2	119.00	118.00	2	6,578	0.03%
2023/05/12	1	120.50	7	118.86	120.50	-6	6,623	-0.09%
2023/05/11	14	118.75	7	117.86	116.00	7	6,731	0.10%
2023/05/10	40	118.43	0	0.00	116.00	40	6,737	0.59%
2023/05/09	0	0.00	2	115.25	114.00	-2	6,671	-0.03%
2023/05/08	7	116.64	1	116.00	117.00	6	6,753	0.09%
2023/05/05	0.1	116.00	0	0.00	115.50	0.1	6,788	0.00%
2023/05/04	1.1	105.60	21	105.57	107.00	-20	6,558	-0.30%
2023/05/03	1	106.00	1	106.00	104.50	0	6,556	0.00%
2023/05/02	1	106.00	0	0.00	105.50	1	6,630	0.02%
2023/04/28	0	0.00	0.2	103.50	102.50	-0.2	6,665	0.00%
2023/04/27	0.1	98.10	0.1	101.00	100.50	0	6,671	0.00%
2023/04/26	0	0.00	2.2	98.53	100.00	-2.2	6,776	-0.03%
2023/04/25	3.1	100.95	2	100.00	98.30	1.1	6,949	0.02%
2023/04/21	0.1	102.00	0	0.00	100.50	0.1	7,348	0.00%
2023/04/20	1.2	103.96	0	0.00	103.00	1.2	7,300	0.02%
2023/04/19	21	109.48	20	108.00	108.00	1	7,251	0.01%
2023/04/18	5	109.50	0	0.00	108.50	5	7,281	0.07%
2023/04/13	0	0.00	9	110.11	109.50	-9	7,258	-0.12%
2023/04/12	2	110.25	1	108.50	111.00	1	7,245	0.01%
2023/04/11	8	109.75	0	0.00	109.50	8	7,162	0.11%
2023/04/10	17	122.00	0	0.00	121.50	17	7,000	0.24%
2023/04/07	4	123.00	0	0.00	122.00	4	7,009	0.06%
2023/03/31	0	0.00	1	123.00	121.50	-1	7,121	-0.01%
2023/03/30	1	121.50	0	0.00	121.50	1	7,218	0.01%
2023/03/28	1	122.00	1	119.00	118.00	0	7,243	0.00%
2023/03/27	1	121.50	1	122.50	121.50	0	7,148	0.00%
2023/03/24	9	125.56	16	128.06	123.50	-7	7,102	-0.10%
2023/03/23	10	120.75	24	121.60	127.00	-14	6,916	-0.20%
2023/03/22	1	116.00	80	114.19	115.50	-79	6,781	-1.16%
2023/03/21	20	114.00	0	0.00	111.50	20	6,770	0.30%
2023/03/20	1	113.50	10	113.00	113.50	-9	6,866	-0.13%
2023/03/17	0	0.00	10	111.00	111.50	-10	6,950	-0.14%
2023/03/16	10	108.50	13	109.69	107.50	-3	7,009	-0.04%
2023/03/15	3	111.50	5	112.00	111.50	-2	7,091	-0.03%
2023/03/14	15	108.47	4.1	109.95	110.00	10.9	7,162	0.15%
2023/03/13	14	107.00	14	107.93	108.50	0	7,206	0.00%
2023/03/10	20	116.75	0	0.00	114.50	20	7,204	0.28%
2023/03/08	4	120.50	10	121.00	119.00	-6	7,505	-0.08%
2023/03/07	11	118.68	1	121.00	121.00	10	7,613	0.13%
2023/03/06	7	122.00	6	120.83	119.50	1	7,701	0.01%
2023/03/03	6	120.50	15	119.90	123.00	-9	7,598	-0.12%
2023/03/02	2	116.50	16	114.75	116.50	-14	7,411	-0.19%
2023/03/01	21	111.45	17	113.94	113.00	4	7,452	0.05%
2023/02/24	1	112.00	5	115.00	109.50	-4	7,558	-0.05%
2023/02/23	3	113.50	0	0.00	114.50	3	7,718	0.04%
2023/02/22	15	112.53	0	0.00	111.50	15	7,996	0.19%
2023/02/21	13	118.54	13.1	118.61	116.50	-0.1	8,003	0.00%
2023/02/20	10	117.20	4.1	115.41	116.50	5.9	7,857	0.08%
2023/02/17	3	110.17	5	113.00	114.50	-2	7,569	-0.03%
2023/02/16	1	105.00	28.2	108.43	105.50	-27.2	7,339	-0.37%
2023/02/14	0.2	102.00	0.1	104.00	103.00	0.2	7,344	0.00%
2023/02/13	2	105.00	1.7	105.53	106.00	0.3	7,332	0.00%
2023/02/10	27	103.09	0	0.00	102.50	27	7,218	0.37%
2023/02/09	1	104.50	68	103.24	105.00	-67	7,140	-0.94%
2023/02/08	11.2	101.49	0	0.00	101.00	11.2	6,972	0.16%
2023/02/07	12.1	96.94	3	97.27	99.50	9.1	6,859	0.13%
2023/02/06	14	99.23	10	95.85	95.20	4	6,859	0.06%
2023/02/03	12.5	100.56	0	0.00	101.00	12.5	6,762	0.18%
2023/02/01	1	93.40	1	92.70	93.00	0	6,598	0.00%
2023/01/31	0	0.00	11	92.92	91.80	-11	6,593	-0.17%
2023/01/30	10	95.98	0	0.00	94.00	10	6,533	0.15%
2023/01/17	1	94.70	1	95.20	95.50	0	6,477	0.00%
2023/01/16	3	94.00	15	93.77	95.00	-12	6,463	-0.19%
2023/01/13	0	0.00	1	99.00	94.60	-1	6,363	-0.02%
2023/01/12	24	101.44	10.1	102.64	102.00	13.9	6,240	0.22%
2023/01/11	0	0.00	21	99.23	99.40	-21	5,981	-0.35%
2023/01/09	6	89.67	0	0.00	90.00	6	5,860	0.10%
2023/01/06	10	88.98	60	89.38	88.60	-50	5,845	-0.86%
2023/01/05	2	93.65	1	94.30	92.60	1	5,834	0.02%
2023/01/04	50	93.99	0	0.00	91.10	50	5,790	0.86%
2023/01/03	31	93.91	1	94.00	93.80	30	5,781	0.52%
2022/12/30	1	93.90	1	94.90	92.00	0	5,769	0.00%
2022/12/29	1	91.40	1	91.90	92.00	0	5,747	0.00%
2022/12/27	2	92.80	2	94.10	94.70	0	5,810	0.00%
2022/12/26	1	92.60	1	92.20	92.20	0	5,797	0.00%
2022/12/23	2	97.45	5	95.62	91.80	-3	5,778	-0.05%
2022/12/22	3.2	103.06	2	104.00	98.80	1.2	5,663	0.02%
2022/12/21	1	103.00	4	102.00	102.50	-3	5,530	-0.05%
2022/12/20	8	103.00	8	101.06	98.90	0	5,497	0.00%
2022/12/16	3	101.00	3	100.17	100.50	0	5,478	0.00%
2022/12/15	1	102.00	0	0.00	103.50	1	5,444	0.02%
2022/12/14	2	97.75	2	100.00	102.00	0	5,405	0.00%
2022/12/13	1.1	99.36	1	100.50	97.00	0.1	5,358	0.00%
2022/12/12	3	103.00	3	103.50	99.50	0	5,320	0.00%
2022/12/09	9	107.00	6	107.00	108.00	3	5,286	0.06%
2022/12/08	18	106.81	6.2	106.71	107.50	11.9	5,437	0.22%
2022/12/07	53	103.02	2	106.00	104.00	51	5,599	0.91%
2022/12/06	6	108.67	194.3	107.53	108.00	-188.3	5,553	-3.39%	大賣/鉅額交易
2022/12/05	7	104.64	23	104.04	105.50	-16	5,455	-0.29%
2022/12/02	6.1	98.22	6	100.83	104.00	0.1	5,360	0.00%
2022/12/01	5	97.58	9	97.13	96.60	-4	5,216	-0.08%
2022/11/30	22	89.37	16	93.44	95.50	6	5,065	0.12%
2022/11/29	11	88.15	4	88.45	88.80	7	4,812	0.15%
2022/11/28	106	88.26	55	91.01	88.00	51	4,669	1.09%	大買/
2022/11/25	3	87.90	51	86.82	87.10	-48	4,512	-1.06%
2022/11/24	0	0.00	1	87.00	87.30	-1	4,485	-0.02%
2022/11/23	7	87.37	1	87.90	87.90	6	4,449	0.13%
2022/11/22	13	86.92	169	86.29	87.50	-156	4,354	-3.58%	大賣/鉅額交易
2022/11/21	23	87.05	7	86.79	87.90	16	4,194	0.38%
2022/11/18	3	79.63	11	83.05	82.80	-8	3,949	-0.20%
2022/11/17	0	0.00	45	77.16	76.30	-45	3,643	-1.24%
2022/11/11	30	71.29	2	70.40	70.90	28	3,448	0.81%
2022/11/10	1	71.10	0	0.00	69.30	1	3,420	0.03%
2022/11/09	10	68.40	0	0.00	68.80	10	3,394	0.29%
2022/11/08	0	0.00	1	66.90	67.50	-1	3,389	-0.03%
2022/11/07	3	66.60	1	66.70	66.40	2	3,471	0.06%
2022/11/04	15	67.00	1	67.50	67.50	14	3,560	0.39%
2022/11/03	21	67.33	3	67.17	67.50	18	3,585	0.50%
2022/11/02	23	66.72	0	0.00	67.10	23	3,596	0.64%
2022/11/01	50	63.75	1	64.20	64.90	49	3,558	1.38%
2022/10/31	7	63.86	0	0.00	64.40	7	3,591	0.19%
2022/10/26	0	0.00	2	59.60	59.40	-2	3,928	-0.05%
2022/10/25	0	0.00	2	59.30	59.60	-2	4,054	-0.05%
2022/10/24	0	0.00	12	59.90	59.40	-12	4,117	-0.29%
2022/10/21	3	59.17	0	0.00	59.10	3	4,099	0.07%
2022/10/20	2	58.10	0	0.00	59.10	2	4,100	0.05%
2022/10/19	0	0.00	2	62.35	62.10	-2	4,054	-0.05%
2022/10/18	21	60.54	3	60.37	59.90	18	3,993	0.45%
2022/10/17	1	57.90	1	58.00	58.20	0	3,974	0.00%
2022/10/14	0	0.00	2	56.90	57.60	-2	3,971	-0.05%
2022/10/13	5	54.94	57	54.34	54.90	-52	4,010	-1.30%
2022/10/12	0	0.00	22	59.95	59.70	-22	3,958	-0.56%
2022/10/11	2	58.60	25.2	58.54	58.50	-23.2	3,994	-0.58%
2022/10/07	2	61.30	11	61.99	60.80	-9	4,072	-0.22%
2022/10/06	0	0.00	15	61.23	61.10	-15	4,147	-0.36%
2022/10/05	28	62.97	5	62.30	60.80	23	4,214	0.55%
2022/10/04	125	62.10	1	62.90	63.00	124	4,203	2.95%	大買/鉅額交易
2022/10/03	0	0.00	2	59.80	59.60	-2	4,180	-0.05%
2022/09/30	0	0.00	4.1	57.57	58.60	-4.1	4,209	-0.10%
2022/09/29	0.1	58.20	0	0.00	57.60	0.1	4,222	0.00%
2022/09/28	2	58.60	0	0.00	57.30	2	4,293	0.05%
2022/09/23	0	0.00	80	69.25	65.60	-80	4,534	-1.76%
2022/09/22	0	0.00	2	71.40	71.20	-2	4,650	-0.04%
2022/09/21	0	0.00	10	70.20	70.80	-10	5,053	-0.20%
2022/09/20	1	72.00	0	0.00	72.00	1	5,210	0.02%
2022/09/19	4	74.58	0	0.00	71.70	4	5,296	0.08%
2022/09/16	3	76.27	52	74.56	75.10	-49	5,300	-0.92%
2022/09/15	80.2	78.97	22	78.53	78.30	58.2	5,221	1.11%
2022/09/14	8	73.93	14	76.31	78.30	-6	4,970	-0.12%
2022/09/12	0	0.00	45	66.36	66.10	-45	4,681	-0.96%
2022/09/08	0	0.00	25	63.10	63.20	-25	4,686	-0.53%
2022/08/29	20	67.05	0	0.00	66.70	20	5,164	0.39%
2022/08/26	0	0.00	8	71.10	71.30	-8	5,134	-0.16%
2022/08/25	0	0.00	3	69.67	70.70	-3	5,099	-0.06%
2022/08/24	28	69.13	0	0.00	68.20	28	5,054	0.55%
2022/08/19	1	71.70	1	72.10	71.70	0	4,961	0.00%
2022/08/18	0	0.00	9	71.58	71.70	-9	4,926	-0.18%
2022/08/17	7	71.40	5	71.30	71.30	2	4,878	0.04%
2022/08/16	11	70.41	1	70.50	70.50	10	4,820	0.21%
2022/08/15	2	68.70	0	0.00	68.20	2	4,745	0.04%
2022/08/12	5	71.40	3	70.50	70.20	2	4,665	0.04%
2022/08/11	0	0.00	2	72.95	72.70	-2	4,531	-0.04%
2022/08/10	4	71.75	0	0.00	70.30	4	4,408	0.09%
2022/08/09	0	0.00	7.1	70.83	71.30	-7.1	4,340	-0.16%
2022/08/08	30	68.00	0	0.00	70.10	30	4,296	0.70%
2022/08/05	35	70.15	0	0.00	70.50	35	4,228	0.83%
2022/08/03	4	70.38	13	68.92	69.90	-9	4,116	-0.22%
2022/08/02	3	70.80	22	71.93	72.00	-19	3,918	-0.48%
2022/08/01	50	69.51	4	69.88	70.40	46	3,737	1.23%
2022/07/29	7	67.87	3	67.73	68.30	4	3,585	0.11%
2022/07/27	2	63.85	25	65.18	66.30	-23	3,487	-0.66%
2022/07/26	3	65.77	81	65.32	65.00	-78	3,444	-2.26%
2022/07/25	2	67.10	5	67.24	67.40	-3	3,408	-0.09%
2022/07/22	42	66.02	0	0.00	66.50	42	3,385	1.24%
2022/07/20	5	66.24	6	66.42	65.40	-1	3,343	-0.03%
2022/07/19	4	66.58	0	0.00	66.70	4	3,292	0.12%
2022/07/18	6	66.23	7	66.76	67.10	-1	3,272	-0.03%
2022/07/15	56.1	66.22	2	67.00	67.10	54.1	3,219	1.68%
2022/07/14	20.2	66.15	5	66.00	67.30	15.2	3,143	0.48%
2022/07/13	3	64.67	2	65.30	64.00	1	3,073	0.03%
2022/07/12	0	0.00	1	63.80	63.50	-1	3,071	-0.03%
2022/07/11	1	62.60	1	64.10	64.20	0	3,067	0.00%
2022/07/08	2.1	63.31	1	63.50	63.60	1.1	3,064	0.03%
2022/07/06	2	63.55	4	61.90	60.20	-2	2,936	-0.07%
2022/07/05	3	63.80	2	64.65	65.30	1	2,842	0.04%
2022/07/04	1	63.30	1	62.40	61.40	0	2,724	0.00%
2022/07/01	20	66.03	35	62.94	62.10	-15	2,648	-0.57%
2022/06/30	83	68.27	30	68.43	69.00	53	2,468	2.15%
2022/06/29	16	68.75	14.2	68.60	69.60	1.8	2,278	0.08%
2022/06/28	1.1	65.53	12	64.67	66.50	-10.9	1,841	-0.59%
2022/06/27	1	62.10	2	62.70	63.20	-1	1,653	-0.06%
2022/06/24	1	60.90	1	60.00	59.60	0	1,528	0.00%
2022/06/23	0	0.00	1	58.20	57.90	-1	1,477	-0.07%
2022/06/22	1	57.00	0	0.00	56.70	1	1,454	0.07%
2022/06/21	0	0.00	2	58.95	59.10	-2	1,435	-0.14%
2022/06/20	3	58.77	0.1	61.60	56.80	2.9	1,422	0.20%
2022/06/17	0	0.00	0.1	60.10	60.20	-0.1	1,367	-0.01%
2022/06/16	0	0.00	0.2	63.70	60.90	-0.2	1,343	-0.01%
2022/06/15	11.1	63.86	2	64.70	64.00	9.1	1,309	0.70%
2022/06/14	5	63.18	5	64.38	65.00	0	1,241	0.00%
2022/06/13	7.1	64.77	6	64.52	65.60	1.1	1,137	0.10%
2022/06/10	0	0.00	0.1	63.60	63.60	-0.1	825	-0.01%
2022/06/09	0	0.00	1	58.00	57.90	-1	671	-0.15%
2022/06/01	1	55.60	0	0.00	55.40	1	647	0.15%
2022/05/31	0	0.00	1	56.90	56.40	-1	639	-0.16%
2022/05/30	1	51.90	0	0.00	52.50	1	610	0.16%
2022/05/11	0	0.00	5	52.90	51.70	-5	554	-0.90%
2022/05/10	5	53.00	0	0.00	53.90	5	543	0.92%
2022/05/05	0	0.00	20	57.55	58.20	-20	514	-3.89%
2022/04/27	3	55.30	3	55.90	57.00	0	493	0.00%
2022/04/26	1	57.70	0	0.00	57.50	1	486	0.21%
2022/04/22	25.2	60.50	0	0.00	60.60	25.2	459	5.48%
2022/04/21	0.1	61.20	1	60.80	61.50	-0.9	451	-0.20%
2022/04/20	2	59.90	0	0.00	60.90	2	436	0.46%
2022/04/19	4.1	59.77	1	59.40	59.90	3.1	403	0.77%
2022/04/18	69	60.33	6	61.95	59.10	63	378	16.66%
2022/04/15	100	59.90	0	0.00	60.00	100	298	33.54%
2022/04/14	20	59.60	0	0.00	59.60	20	261	7.66%
2022/04/11	1	56.30	0	0.00	56.30	1	224	0.45%
2022/03/21	0	0.00	2	55.60	53.60	-2	254	-0.79%
2022/03/18	0	0.00	1	54.70	54.80	-1	252	-0.40%
2022/03/11	1	53.70	0	0.00	54.20	1	267	0.37%
2022/02/15	0	0.00	20	52.50	53.00	-20	280	-7.12%
2022/02/14	0	0.00	40	52.35	53.00	-40	283	-14.13%
2022/02/07	0	0.00	70	52.71	53.60	-70	298	-23.44%
2022/01/24	0	0.00	70	52.50	53.20	-70	300	-23.28%
2022/01/06	5	56.00	0	0.00	56.20	5	295	1.69%
2022/01/05	3	56.10	0	0.00	56.30	3	298	1.01%
2022/01/04	5	56.14	0	0.00	56.50	5	302	1.65%
2022/01/03	88	57.30	0	0.00	57.00	88	296	29.72%
2021/12/28	0	0.00	30	54.35	54.40	-30	274	-10.94%
2021/12/27	21	55.10	0	0.00	55.10	21	272	7.71%
2021/12/24	80	55.86	2	55.80	55.50	78	270	28.89%
2021/12/21	6	53.70	1	54.10	53.90	5	256	1.95%
2021/12/20	25	53.00	0	0.00	53.00	25	252	9.89%
2021/12/13	0	0.00	1	53.90	54.20	-1	251	-0.40%
2021/11/17	0	0.00	1	50.50	50.90	-1	307	-0.33%
2021/11/08	0	49.90	0	0.00	51.40	0	317	0.00%
2021/08/23	1	53.00	0	0.00	53.10	1	352	0.28%
2021/08/18	3	52.80	0	0.00	53.50	3	367	0.82%
2021/08/17	1	53.40	0	0.00	53.00	1	372	0.27%
2021/08/16	1	53.70	0	0.00	53.40	1	370	0.27%
2021/07/28	1	58.40	0	0.00	58.40	1	534	0.19%
2021/07/14	2	58.65	0	0.00	58.10	2	621	0.32%
2021/07/02	0	0.00	0.3	58.83	58.50	-0.3	775	-0.04%
2021/06/04	0	0.00	10	59.83	59.80	-10	1,020	-0.98%
2021/06/01	10	60.30	1	60.60	60.30	9	1,030	0.87%
2021/05/26	1	59.10	0	0.00	58.70	1	1,028	0.10%
2021/05/20	0	0.00	10	54.96	55.00	-10	1,024	-0.98%
2021/05/18	10	54.91	0	0.00	54.70	10	1,022	0.98%
2021/05/12	1	56.00	0	0.00	59.20	1	982	0.10%
2021/05/10	1	63.90	0	0.00	63.50	1	936	0.11%
2021/05/04	0	0.00	1	62.30	63.10	-1	911	-0.11%
2021/05/03	0	0.00	1	65.50	64.80	-1	902	-0.11%
2021/04/26	0	0.00	50	65.78	65.80	-50	925	-5.40%
2021/04/23	0	0.00	1	65.60	65.90	-1	933	-0.11%
2021/04/22	0	0.00	76	66.77	66.00	-76	934	-8.13%
2021/04/21	0	0.00	10	67.30	67.30	-10	919	-1.09%
2021/04/20	7	67.44	11	66.92	67.90	-4	920	-0.43%
2021/04/16	1	67.40	0	0.00	67.40	1	936	0.11%
2021/04/15	1	67.20	0	0.00	67.00	1	944	0.11%
2021/04/14	11	66.91	0	0.00	67.10	11	943	1.17%
2021/04/13	51	69.38	0	0.00	68.50	51	960	5.31%
2021/04/12	40	68.65	0	0.00	68.50	40	1,016	3.93%
2021/04/09	0	0.00	30	68.40	68.40	-30	1,052	-2.85%
2021/04/08	0	0.00	30	68.67	68.80	-30	1,042	-2.88%
2021/04/07	1	69.00	20	69.00	68.90	-19	1,027	-1.85%
2021/04/06	51	69.99	0	0.00	69.80	51	1,031	4.95%
2021/04/01	40	68.90	0	0.00	68.60	40	977	4.09%
2021/03/31	0	0.00	2	67.70	67.80	-2	961	-0.21%
2021/03/24	1	67.30	10	66.20	67.50	-9	911	-0.99%
2021/03/23	2	66.60	8	67.03	66.50	-6	897	-0.67%
2021/03/22	48	66.94	5	67.10	67.10	43	890	4.83%
2021/03/17	0	0.00	2	65.80	65.90	-2	882	-0.23%
2021/03/11	2	66.00	0	0.00	66.10	2	885	0.23%
2021/03/04	0	0.00	1	65.40	65.30	-1	908	-0.11%
2021/03/03	0	0.00	50	64.79	65.30	-50	914	-5.47%
2021/02/26	0	0.00	1	65.60	66.40	-1	928	-0.11%
2021/02/22	0	0.00	70	66.89	67.50	-70	955	-7.33%
2021/02/18	10	68.20	0	0.00	68.40	10	967	1.03%
2021/02/17	0	0.00	70	65.74	66.30	-70	972	-7.20%
2021/02/04	0	0.00	2	65.20	65.00	-2	1,013	-0.20%
2021/02/02	0	0.00	20	65.50	65.50	-20	1,075	-1.86%
2021/01/28	20	67.00	0	0.00	67.20	20	1,355	1.48%
2021/01/27	0	0.00	1	67.40	67.90	-1	1,358	-0.07%
2021/01/22	0	0.00	10	64.60	65.70	-10	1,347	-0.74%
2021/01/21	1	64.50	0	0.00	64.70	1	1,345	0.07%
2021/01/20	7	66.51	0	0.00	65.20	7	1,329	0.53%
2021/01/19	0	0.00	30	67.83	67.90	-30	1,318	-2.28%
2021/01/18	1	67.10	41	67.63	68.20	-40	1,308	-3.06%
2021/01/15	1	68.60	0	0.00	69.50	1	1,296	0.08%
2021/01/12	0	0.00	20	68.40	69.30	-20	1,268	-1.58%
2021/01/11	20	70.70	0	0.00	70.70	20	1,245	1.61%
2021/01/08	25	71.54	25	71.40	71.80	0	1,242	0.00%
2021/01/07	10	72.30	0	0.00	73.00	10	1,229	0.81%
2021/01/05	20	74.00	3	74.70	74.60	17	1,188	1.43%
2021/01/04	31	71.88	11	72.25	72.50	20	1,112	1.80%
2020/12/30	10	70.00	1	69.10	69.50	9	1,063	0.85%
2020/12/29	40	69.53	1	68.40	69.50	39	1,064	3.66%
2020/12/24	0	0.00	30	67.45	67.60	-30	1,025	-2.93%
2020/12/22	10	68.40	0	0.00	68.80	10	1,022	0.98%
2020/12/21	1	69.00	0	0.00	69.00	1	1,011	0.10%
2020/12/18	0	0.00	1	68.70	68.80	-1	983	-0.10%
2020/12/14	0	0.00	20	64.40	65.40	-20	959	-2.08%
2020/12/11	0	0.00	30.5	65.11	65.40	-30.5	963	-3.17%
2020/12/08	0	0.00	20	66.00	65.80	-20	981	-2.04%
2020/12/04	0	0.00	50	65.10	65.30	-50	977	-5.12%
2020/12/03	5	65.52	20	66.50	65.60	-15	969	-1.55%
2020/12/02	1	65.90	30	66.38	66.40	-29	964	-3.01%
2020/12/01	1	66.90	0	0.00	67.40	1	950	0.11%
2020/11/30	1	67.80	0	0.00	67.40	1	948	0.11%
2020/11/27	1	68.90	0	0.00	68.60	1	935	0.11%
2020/11/23	0	0.00	10	67.80	68.80	-10	908	-1.10%
2020/11/17	0	0.00	1	68.50	68.20	-1	884	-0.11%
2020/11/16	0	0.00	10	69.20	68.70	-10	891	-1.12%
2020/11/12	10	69.40	0	0.00	69.80	10	961	1.04%
2020/11/11	10	69.00	0.1	68.40	69.90	9.9	936	1.06%
2020/11/10	0	0.00	1	68.80	69.90	-1	938	-0.11%
2020/11/09	18	69.08	11.1	69.99	70.80	6.9	910	0.76%
2020/11/06	50	65.16	27	65.70	67.60	23	754	3.05%
2020/11/04	1	61.70	0	0.00	61.80	1	631	0.16%
2020/11/03	20	61.30	0	0.00	61.40	20	632	3.16%
2020/10/28	0	0.00	4	60.90	60.90	-4	630	-0.63%
2020/10/26	0	0.00	20	60.80	61.20	-20	631	-3.17%
2020/10/21	0	0.00	1	61.30	61.20	-1	648	-0.15%
2020/10/19	0	0.00	30	60.93	61.00	-30	649	-4.62%
2020/10/16	0	0.00	31.3	61.48	61.00	-31.3	649	-4.82%
2020/10/14	0	0.00	1	61.00	60.80	-1	634	-0.16%
2020/10/12	40	60.50	10	60.00	60.20	30	626	4.79%
2020/10/07	10	59.80	5	60.30	59.60	5	615	0.81%
2020/10/06	20	59.50	0	0.00	59.50	20	611	3.27%
2020/09/30	2	57.90	0	0.00	58.00	2	626	0.32%
2020/09/25	20	57.90	21	57.52	56.80	-1	659	-0.15%
2020/09/18	2	59.65	0	0.00	59.30	2	699	0.29%
2020/09/17	0	0.00	0.2	58.50	58.80	-0.2	696	-0.02%
2020/09/15	1	58.90	1	59.70	58.90	0	695	0.00%
2020/09/11	3	56.67	0	0.00	57.00	3	688	0.44%
2020/09/10	0	0.00	1	56.50	56.20	-1	674	-0.15%
2020/09/02	0	0.00	10	55.10	55.10	-10	686	-1.46%
2020/09/01	0	0.00	51	55.34	55.10	-51	697	-7.31%
2020/08/27	1	56.90	0	0.00	56.40	1	730	0.14%
2020/08/24	10	56.00	1	56.20	56.40	9	752	1.20%
2020/08/21	0	0.00	1	55.20	55.50	-1	751	-0.13%
2020/08/20	6	54.13	0	0.00	55.10	6	745	0.80%
2020/08/19	52	61.90	2	62.40	58.80	50	725	6.90%
2020/08/18	0	0.00	1	59.40	60.60	-1	677	-0.15%
2020/08/06	1	58.00	0	0.00	57.10	1	586	0.17%
2020/08/05	1	58.10	4	57.60	58.20	-3	587	-0.51%
2020/07/31	0	0.00	6	57.70	57.50	-6	604	-0.99%
2020/07/30	10	57.90	0	0.00	58.20	10	615	1.63%
2020/07/27	0	0.00	1	58.00	58.40	-1	627	-0.16%
2020/07/21	20	60.00	0	0.00	59.70	20	630	3.17%
2020/07/14	0	0.00	20	61.00	61.50	-20	681	-2.93%
2020/07/13	10	62.50	0	0.00	62.50	10	693	1.44%
2020/07/09	91	63.38	0	0.00	62.10	91	711	12.79%
2020/07/07	10	61.60	0	0.00	62.40	10	697	1.43%
2020/07/01	20	62.60	0	0.00	62.00	20	710	2.81%
2020/06/30	20	62.50	0	0.00	62.00	20	703	2.84%
2020/06/29	1	59.50	0	0.00	60.40	1	678	0.15%
2020/06/24	10	59.60	0	0.00	59.70	10	675	1.48%
2020/06/17	0	0.00	30	57.87	58.40	-30	710	-4.22%
2020/06/15	0	0.00	20	58.20	58.20	-20	753	-2.65%
2020/06/11	40	61.00	1	61.20	58.50	39	781	4.99%
2020/06/10	10	60.00	0	0.00	60.10	10	785	1.27%
2020/06/09	0	0.00	10	60.10	60.40	-10	821	-1.22%
2020/06/08	15	62.00	0	0.00	60.80	15	847	1.77%
2020/06/05	25	62.00	0	0.00	62.00	25	875	2.85%
2020/06/04	35	61.06	1	61.00	61.50	34	870	3.91%
2020/06/03	1	60.20	3	60.00	60.30	-2	862	-0.23%
2020/06/02	50	59.47	2	60.00	59.70	48	857	5.60%
2020/06/01	20	59.40	10	58.25	59.60	10	854	1.17%
2020/05/27	20	57.48	0	0.00	56.90	20	862	2.32%
2020/05/26	10	57.20	4	56.85	57.00	6	869	0.69%
2020/05/25	0	0.00	10	55.90	56.10	-10	868	-1.15%
2020/05/22	20	56.65	10	55.35	56.60	10	881	1.14%
2020/05/18	5	54.38	1	54.30	54.40	4	897	0.45%
2020/05/12	1	56.20	2	57.00	57.10	-1	932	-0.11%
2020/05/11	2	55.80	0	0.00	55.80	2	950	0.21%
2020/05/05	5	59.20	5	58.00	57.70	0	973	0.00%
2020/04/24	0	0.00	2	56.10	56.00	-2	1,024	-0.20%
2020/04/17	4	54.95	5	54.80	54.70	-1	993	-0.10%
2020/03/31	0	0.00	2	46.15	45.80	-2	960	-0.21%
2020/03/27	0	0.00	1	46.60	46.20	-1	956	-0.10%
2020/03/26	1	45.05	0	0.00	46.20	1	941	0.11%
2020/03/25	0	0.00	1	46.80	45.80	-1	933	-0.11%
2020/03/24	0	0.00	3	43.17	43.90	-3	924	-0.32%
2020/03/20	0	0.00	20	39.00	40.05	-20	923	-2.17%
2020/03/19	22	36.51	0	0.00	36.45	22	912	2.41%
2020/03/18	1	39.90	0	0.00	40.50	1	884	0.11%
2020/03/17	2	40.35	1	41.70	40.15	1	875	0.11%
2020/03/13	1	43.10	2	43.00	44.15	-1	863	-0.12%
2020/03/12	2	49.13	1	47.90	47.75	1	843	0.12%
2020/03/10	1	57.00	0	0.00	58.60	1	777	0.13%
2020/03/06	1	61.00	0	0.00	61.50	1	763	0.13%
2020/03/05	0	0.00	11	60.14	60.80	-11	760	-1.45%
2020/03/04	0	0.00	9	59.93	59.90	-9	758	-1.19%
2020/03/03	2	60.50	0	0.00	59.90	2	754	0.26%
2020/03/02	0	0.00	20	59.40	59.60	-20	751	-2.66%
2020/02/19	20	62.50	0	0.00	62.60	20	737	2.71%
2020/02/18	30	62.75	0	0.00	62.40	30	733	4.09%
2020/02/14	0	0.00	0.1	60.60	60.60	-0.1	709	-0.01%
2020/02/12	0	0.00	1	60.90	60.20	-1	701	-0.14%
2020/02/10	1	56.00	2	55.80	55.80	-1	697	-0.14%
2020/02/07	0	0.00	4	57.53	57.20	-4	706	-0.57%
2020/02/04	0	0.00	1	52.40	52.70	-1	718	-0.14%
2020/02/03	1	50.20	0	0.00	50.60	1	708	0.14%
2020/01/31	1.4	54.97	0	0.00	54.50	1.4	688	0.20%
2020/01/30	0	0.00	2	57.60	57.60	-2	691	-0.29%
2020/01/15	1	63.70	0	0.00	63.60	1	729	0.14%
2020/01/10	0	0.00	1	63.80	63.60	-1	798	-0.13%
2020/01/08	0	0.00	1	64.30	64.00	-1	822	-0.12%
2020/01/07	0	0.00	1	64.40	64.80	-1	841	-0.12%
2019/12/31	2	68.50	0	0.00	68.50	2	874	0.23%
2019/12/27	1	66.90	0	0.00	66.30	1	836	0.12%
2019/12/23	0	0.00	2	65.40	65.20	-2	890	-0.22%
2019/12/20	0	0.00	1	65.60	66.10	-1	910	-0.11%
2019/12/05	0	0.00	10	64.10	64.00	-10	1,109	-0.90%
2019/11/25	0	0.00	1	64.30	64.00	-1	1,266	-0.08%
2019/11/20	1	62.80	0	0.00	62.80	1	1,347	0.07%
2019/11/18	1	64.70	1	64.40	64.50	0	1,516	0.00%
2019/11/11	0	0.00	5	66.00	65.40	-5	1,751	-0.29%
2019/11/08	5	67.20	0	0.00	67.30	5	1,751	0.29%
2019/11/07	0	0.00	0.2	65.60	65.60	-0.2	1,760	-0.01%
2019/11/06	0	0.00	5	67.30	66.60	-5	1,759	-0.28%
2019/11/05	6	68.58	5	67.50	67.30	1	1,749	0.06%
2019/10/30	0	0.00	1	69.10	68.80	-1	1,785	-0.06%
2019/10/29	1	68.80	1	69.20	68.80	0	1,810	0.00%
2019/10/28	1	70.00	1	70.00	69.80	0	1,839	0.00%
2019/10/24	0	0.00	15	70.52	70.40	-15	1,943	-0.77%
2019/10/23	10	72.05	6	71.23	71.20	4	1,990	0.20%
2019/10/22	36	73.89	10	73.30	72.10	26	1,998	1.30%
2019/10/15	0	0.00	0.2	69.40	70.00	-0.2	1,994	-0.01%
2019/10/09	0	0.00	0.4	71.50	71.90	-0.4	1,952	-0.02%
2019/09/26	0	0.00	0.2	72.60	72.80	-0.2	2,243	-0.01%
2019/09/24	0	0.00	30	73.21	72.70	-30	2,270	-1.32%
2019/09/23	27	72.79	7	73.46	74.00	20	2,268	0.88%
2019/09/18	26	70.30	23	69.91	70.00	3	2,205	0.14%
2019/09/17	0	0.00	12.4	68.83	68.00	-12.4	2,173	-0.57%
2019/09/12	10	71.59	0	0.00	70.50	10	2,221	0.45%
2019/09/11	1	70.50	2	71.65	71.00	-1	2,250	-0.04%
2019/09/10	1	70.40	2	71.20	71.10	-1	2,237	-0.04%
2019/09/09	0	0.00	1	70.20	69.50	-1	2,231	-0.04%
2019/09/06	1	71.60	1	70.90	71.10	0	2,219	0.00%
2019/09/05	1	71.20	11	70.81	70.90	-10	2,208	-0.45%
2019/09/02	6	75.27	5	75.66	74.10	1	2,229	0.04%
2019/08/30	4	75.10	4	73.77	73.70	0	2,219	0.00%
2019/08/29	0	0.00	1	73.60	72.90	-1	2,206	-0.05%
2019/08/28	2	75.80	2	74.35	73.10	0	2,219	0.00%
2019/08/27	3	75.53	2	74.50	74.90	1	2,218	0.05%
2019/08/26	1	74.90	2	73.15	74.10	-1	2,254	-0.04%
2019/08/23	0	0.00	1	76.00	73.80	-1	2,233	-0.04%
2019/08/22	16	76.09	12	77.11	75.00	4	2,229	0.18%
2019/08/21	12	74.42	7	73.77	73.50	5	2,165	0.23%
2019/08/20	2	72.60	1	73.80	73.80	1	2,092	0.05%
2019/08/16	10	67.30	10	66.50	66.70	0	1,937	0.00%
2019/08/14	10	68.45	10	69.50	68.60	0	1,941	0.00%
2019/08/12	0	0.00	10	66.70	67.00	-10	1,924	-0.52%
2019/08/08	0	0.00	1	68.30	67.40	-1	1,923	-0.05%
2019/08/07	2	67.85	0	0.00	67.10	2	1,929	0.10%
2019/08/06	1	67.90	16	66.91	68.20	-15	1,939	-0.77%
2019/08/05	0	0.00	2	69.60	68.60	-2	1,960	-0.10%
2019/08/02	7	76.71	5	76.18	76.70	2	2,024	0.10%
2019/08/01	0	0.00	2	79.50	77.90	-2	2,031	-0.10%
2019/07/31	3	77.83	5	76.80	78.50	-2	2,020	-0.10%
2019/07/30	5	76.40	17	76.94	76.40	-12	2,035	-0.59%
2019/07/29	29	79.65	37	79.42	79.20	-8	2,029	-0.39%
2019/07/26	12	77.17	1	77.60	78.10	11	1,955	0.56%
2019/07/25	51	77.42	1	77.10	77.30	50	1,941	2.57%
2019/07/24	6	75.67	11	75.17	74.60	-5	1,903	-0.26%
2019/07/23	7	74.23	2	74.10	74.20	5	1,920	0.26%
2019/07/18	3	71.27	0	0.00	70.90	3	1,974	0.15%
2019/07/17	0	0.00	11	71.51	71.50	-11	2,022	-0.54%
2019/07/16	10	75.30	24	74.52	74.30	-14	2,011	-0.70%
2019/07/15	4	76.10	7	75.00	75.40	-3	2,041	-0.15%
2019/07/12	16	76.06	10	76.20	75.50	6	2,104	0.29%
2019/07/11	7	76.29	31	75.09	74.80	-24	2,116	-1.13%
2019/07/10	34	76.79	17	77.40	75.60	17	2,157	0.79%
2019/07/09	6	76.07	0	0.00	76.20	6	2,181	0.28%
2019/07/08	11	76.29	21	75.86	75.60	-10	2,316	-0.43%
2019/07/05	32	77.22	6	76.50	76.90	26	2,377	1.09%
2019/07/04	14	76.68	3	78.00	77.90	11	2,415	0.46%
2019/07/03	8	76.51	8	75.73	74.00	0	2,343	0.00%
2019/07/02	0	0.00	1	75.00	75.20	-1	2,362	-0.04%
2019/06/26	1	70.30	2	70.15	70.10	-1	2,655	-0.04%
2019/06/24	1	72.50	0	0.00	72.20	1	2,780	0.04%
2019/06/21	2	75.25	3	72.90	72.20	-1	2,805	-0.04%
2019/06/19	1	72.90	35	71.57	72.50	-34	2,770	-1.23%
2019/06/18	5	69.50	5	69.10	69.50	0	2,800	0.00%
2019/06/17	0	0.00	10	69.30	68.90	-10	2,820	-0.35%
2019/06/12	21	71.78	9	71.69	72.40	12	2,941	0.41%
2019/06/10	24	69.77	1	69.10	70.90	23	3,066	0.75%
2019/06/06	1	66.20	1	65.90	66.20	0	3,181	0.00%
2019/05/31	3	75.00	4	73.80	73.60	-1	3,460	-0.03%
2019/05/29	12	72.03	2	71.15	71.10	10	3,561	0.28%
2019/05/28	1	70.50	0	0.00	70.90	1	3,657	0.03%
2019/05/27	0	0.00	10	66.60	66.00	-10	3,771	-0.27%
2019/05/17	0	0.00	5	68.80	70.00	-5	4,025	-0.12%
2019/05/16	10	70.30	0	0.00	69.00	10	4,031	0.25%
2019/05/15	0	0.00	4	68.80	70.40	-4	4,025	-0.10%
2019/05/14	5	68.52	1	68.80	68.90	4	4,017	0.10%
2019/05/13	2	67.20	0	0.00	67.10	2	4,012	0.05%
2019/05/10	0	0.00	0	67.20	67.20	0	4,006	0.00%
2019/05/08	0	0.00	10	71.10	71.50	-10	3,928	-0.25%
2019/05/07	10	73.44	0	0.00	73.50	10	3,947	0.25%
2019/05/06	0	0.00	5	73.78	70.80	-5	3,970	-0.13%
2019/05/03	0	0.00	5	76.50	76.90	-5	4,072	-0.12%
2019/05/02	6	77.13	6	77.27	76.90	0	4,075	0.00%
2019/04/30	5	77.70	5	77.10	77.70	0	4,095	0.00%
2019/04/29	0	0.00	6	76.85	75.60	-6	4,117	-0.15%
2019/04/26	2	79.35	28	80.15	78.90	-26	4,137	-0.63%
2019/04/25	2	83.20	11	82.88	81.90	-9	4,152	-0.22%
2019/04/24	22	82.44	9	82.29	82.00	13	4,242	0.31%
2019/04/23	32	82.27	7	82.04	83.00	25	4,269	0.59%
2019/04/22	6	80.12	0	0.00	80.10	6	4,214	0.14%
2019/04/19	0	0.00	5	80.30	79.50	-5	4,188	-0.12%
2019/04/18	16	82.54	10	80.15	80.80	6	4,174	0.14%
2019/04/17	9	85.98	20.1	85.67	84.60	-11.1	4,136	-0.27%
2019/04/16	5	85.40	0	0.00	85.00	5	4,098	0.12%
2019/04/15	10	85.60	2	86.70	84.70	8	4,043	0.20%
2019/04/12	7	86.69	15	85.90	86.30	-8	3,989	-0.20%
2019/04/11	8	83.95	11	85.12	83.30	-3	3,825	-0.08%
2019/04/10	25	83.83	21	82.79	81.90	4	3,736	0.11%
2019/04/09	19	82.08	5	82.40	82.60	14	3,648	0.38%
2019/04/08	4	83.33	0	0.00	82.40	4	3,617	0.11%
2019/04/03	7	81.11	8	83.39	82.00	-1	3,522	-0.03%
2019/04/01	12	78.43	28	77.50	77.00	-16	3,325	-0.48%
2019/03/29	10	79.40	16	79.66	78.50	-6	3,291	-0.18%
2019/03/28	2	75.20	5	76.60	77.80	-3	3,115	-0.10%
2019/03/27	17	72.70	2	73.05	74.40	15	3,020	0.50%
2019/03/26	2	73.30	2	74.65	71.60	0	2,962	0.00%
2019/03/25	1	74.60	0	0.00	74.40	1	2,929	0.03%
2019/03/22	0	0.00	3	76.40	76.40	-3	2,886	-0.10%
2019/03/21	15	77.97	4	78.20	77.50	11	2,863	0.38%
2019/03/20	1	77.40	1	76.50	75.70	0	2,778	0.00%
2019/03/19	2	78.30	3	77.67	76.90	-1	2,753	-0.04%
2019/03/18	2	77.85	11.6	77.79	77.80	-9.6	2,700	-0.36%
2019/03/15	14	76.80	30	76.28	77.50	-16	2,661	-0.60%
2019/03/14	17	76.43	17	78.41	76.80	0	2,604	0.00%
2019/03/13	21	78.65	7	79.40	76.80	14	2,534	0.55%
2019/03/12	20	76.70	12	77.33	79.00	8	2,429	0.33%
2019/03/11	2	72.30	4	75.88	76.00	-2	2,275	-0.09%
2019/03/08	1	70.20	4	66.50	69.10	-3	2,148	-0.14%
2019/03/07	8	71.69	7	69.96	67.50	1	2,064	0.05%
2019/03/06	0	0.00	11	70.30	69.90	-11	1,953	-0.56%
2019/03/05	1	70.20	15	69.88	69.50	-14	1,915	-0.73%
2019/03/04	20	74.82	1	76.40	72.30	19	1,844	1.03%
2019/02/27	17	74.92	4	75.20	76.90	13	1,744	0.75%
2019/02/26	3	74.33	4	73.58	72.80	-1	1,609	-0.06%
2019/02/25	0	0.00	41	69.62	73.20	-41	1,463	-2.80%
2019/02/22	44	66.08	5	67.32	66.60	39	1,359	2.87%
2019/02/20	2	59.70	0	0.00	60.20	2	1,180	0.17%
2019/01/28	2	62.00	0	0.00	62.30	2	942	0.21%
2019/01/25	0	0.00	1	61.71	62.30	-1	905	-0.11%
2019/01/24	13	57.89	12	58.73	60.50	1	852	0.12%
2019/01/23	0	0.00	10	57.20	57.10	-10	720	-1.39%
2019/01/22	0	0.00	1	56.70	56.90	-1	708	-0.14%
2019/01/18	0	0.00	10	54.60	56.10	-10	621	-1.61%
2019/01/17	11	54.73	1	54.98	55.10	10	566	1.76%
2019/01/16	0	0.00	1	55.00	55.10	-1	524	-0.19%
2019/01/08	0	0.00	1	46.60	47.10	-1	286	-0.35%
2019/01/07	1	46.80	0	0.00	46.80	1	283	0.35%
2018/12/22	0	0.00	0.1	44.75	44.90	-0.1	297	-0.05%
2018/12/04	0	0.00	0	43.70	43.70	0	414	0.00%
2018/11/13	0	0.00	1	40.00	40.45	-1	447	-0.22%
2018/11/09	1	40.75	0	0.00	41.00	1	449	0.22%
2018/11/08	0	0.00	1	41.25	41.00	-1	450	-0.22%
2018/10/31	1	37.85	0	0.00	37.70	1	441	0.23%
2018/10/02	0.1	45.95	0	0.00	45.95	0.1	408	0.02%
2018/10/01	0	45.80	0	0.00	45.80	0	403	0.01%
2018/09/26	0	0.00	1	46.90	47.05	-1	406	-0.25%
2018/09/25	1	46.60	0	0.00	46.60	1	399	0.25%
2018/09/19	1	46.30	4	46.55	46.85	-3	384	-0.78%
2018/09/18	2	45.78	1	46.10	46.10	1	374	0.27%
2018/09/17	2	47.35	0	0.00	47.40	2	353	0.56%
2018/09/14	0	0.00	1	45.90	45.95	-1	335	-0.30%
2018/09/12	0	0.00	1	45.65	45.70	-1	334	-0.30%
2018/08/10	0	0.00	1	44.00	44.25	-1	441	-0.23%
2018/08/06	1	44.85	0	0.00	44.40	1	439	0.23%
2018/08/03	1	46.35	1	46.45	46.70	0	428	0.00%
2018/06/06	0	0.00	2	46.88	47.20	-2	402	-0.50%
2018/06/05	0	0.00	1	47.00	46.70	-1	398	-0.25%
2018/05/07	0	0.00	1	45.35	45.40	-1	423	-0.24%
2018/05/02	1	45.80	0	0.00	45.65	1	448	0.22%
2018/04/26	0	0.00	1	46.35	46.40	-1	457	-0.22%
2018/04/11	0	0.00	2	44.20	44.10	-2	500	-0.40%
2018/04/10	0	0.00	3	44.35	44.25	-3	541	-0.55%
2018/03/30	2	45.48	1	45.65	45.65	1	589	0.17%
2018/03/27	2	45.00	0	0.00	45.00	2	603	0.33%
2018/03/09	0	0.00	2	43.68	43.50	-2	985	-0.20%
2018/03/08	0	0.00	2	43.50	43.45	-2	1,017	-0.20%
2018/02/26	1	42.30	1	42.90	42.30	0	1,526	0.00%
2018/02/23	0	0.00	1	42.35	42.65	-1	1,529	-0.07%
2018/02/09	0	0.00	1	39.85	41.00	-1	1,531	-0.07%
2018/02/08	0	0.00	1	40.40	40.70	-1	1,536	-0.07%
2018/02/07	0	0.00	4	40.75	40.20	-4	1,538	-0.26%
2018/02/06	6	40.08	6	42.00	39.60	0	1,536	0.00%
2018/02/05	0	0.00	1	42.05	42.55	-1	1,521	-0.07%
2018/02/02	1	43.05	0	0.00	43.00	1	1,520	0.07%
2018/01/31	0	0.00	3	43.23	43.20	-3	1,532	-0.20%
2018/01/30	0	0.00	10	44.20	43.45	-10	1,531	-0.65%
2018/01/29	10	44.80	0	0.00	44.65	10	1,530	0.65%
2018/01/26	1	43.85	0	0.00	43.50	1	1,530	0.07%
2018/01/17	0	0.00	4	46.90	46.80	-4	1,479	-0.27%
2018/01/15	10	47.96	0	0.00	47.50	10	1,480	0.68%
2018/01/11	2	46.38	0	0.00	46.55	2	1,485	0.13%
2018/01/05	6	47.55	2	46.95	47.10	4	1,463	0.27%