啟碁 (6285)-富邦-竹東券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	161.50	6	161.58	156.00	-4	6,223	-0.06%
2024/05/30	1	160.50	0	0.00	159.50	1	6,182	0.02%
2024/05/29	5	164.60	20	163.38	163.50	-15	6,257	-0.24%
2024/05/28	0.5	159.00	0	0.00	158.00	0.5	6,140	0.01%
2024/05/27	1	159.00	1	159.00	159.00	0	6,162	0.00%
2024/05/24	0	0.00	3	159.33	160.00	-3	6,297	-0.05%
2024/05/23	1	160.00	3	161.33	157.50	-2	6,420	-0.03%
2024/05/22	0	157.50	3	157.67	157.50	-3	6,600	-0.04%
2024/05/21	0	0.00	8	158.00	157.00	-8	6,874	-0.12%
2024/05/20	0	0.00	9	157.67	156.00	-9	6,868	-0.13%
2024/05/17	0	0.00	1	156.00	155.00	-1	6,876	-0.01%
2024/05/16	0	0.00	20	153.73	156.00	-20	6,960	-0.29%
2024/05/15	1	149.50	1	149.00	148.00	0	6,859	0.00%
2024/05/14	6	147.33	0	0.00	147.00	6	6,893	0.09%
2024/05/13	1.1	145.50	4	146.88	147.50	-2.9	6,924	-0.04%
2024/05/10	10	146.25	0	0.00	146.00	10	6,961	0.14%
2024/05/09	0	0.00	8	151.00	148.50	-8	6,911	-0.12%
2024/05/08	9	147.94	0	0.00	147.00	9	6,890	0.13%
2024/05/07	1	153.00	1	153.00	153.00	0	6,846	0.00%
2024/05/06	0	0.00	6	154.08	154.50	-6	6,831	-0.09%
2024/05/03	0	0.00	2	153.75	152.00	-2	6,839	-0.03%
2024/05/02	0	0.00	1	151.00	152.50	-1	6,840	-0.01%
2024/04/30	1	151.50	3	153.00	150.50	-2	6,869	-0.03%
2024/04/29	1	149.00	1	150.50	150.50	0	6,984	0.00%
2024/04/25	3	147.33	0	0.00	147.00	3	7,463	0.04%
2024/04/24	0	0.00	3	149.17	150.50	-3	7,496	-0.04%
2024/04/23	0	0.00	1	145.00	144.00	-1	7,528	-0.01%
2024/04/22	1.1	145.18	0	0.00	144.00	1.1	7,597	0.01%
2024/04/19	6	146.42	6	148.17	147.00	0	7,575	0.00%
2024/04/18	2	146.00	1	148.00	148.00	1	7,514	0.01%
2024/04/17	10	148.15	0	0.00	146.50	10	7,501	0.13%
2024/04/16	10	148.65	13	149.81	149.50	-3	7,463	-0.04%
2024/04/15	6	152.75	2	153.00	152.50	4	7,438	0.05%
2024/04/12	3	154.67	3	156.17	154.50	0	7,427	0.00%
2024/04/11	8	155.31	1	156.50	156.00	7	7,396	0.09%
2024/04/10	1	155.50	7	157.29	156.50	-6	7,416	-0.08%
2024/04/09	2	156.75	5	156.80	156.50	-3	7,438	-0.04%
2024/04/08	1	158.00	1	157.50	157.50	0	7,469	0.00%
2024/04/03	0	0.00	4	156.75	157.50	-4	7,497	-0.05%
2024/04/02	0	0.00	5	157.30	157.50	-5	7,565	-0.07%
2024/04/01	3	155.50	0	0.00	155.50	3	7,568	0.04%
2024/03/29	2	153.50	4	155.63	155.00	-2	7,680	-0.03%
2024/03/28	9	155.50	3	155.67	154.50	6	7,549	0.08%
2024/03/27	2	156.00	14.2	154.07	156.00	-12.2	7,564	-0.16%
2024/03/26	9.5	150.32	3	152.00	149.50	6.5	7,667	0.08%
2024/03/25	4	153.00	1	151.50	151.50	3	7,776	0.04%
2024/03/22	0.2	155.00	1	154.50	154.00	-0.8	7,977	-0.01%
2024/03/21	11	154.59	6	154.00	153.50	5	8,085	0.06%
2024/03/20	43	162.06	43	159.88	157.50	0	8,114	0.00%
2024/03/19	3	159.67	15.9	161.08	161.00	-12.9	8,335	-0.15%
2024/03/18	7.3	155.61	4	157.00	157.50	3.3	8,815	0.04%
2024/03/15	5.6	156.48	8	155.63	154.50	-2.5	9,454	-0.03%
2024/03/14	18	159.22	24.3	160.63	155.50	-6.3	9,679	-0.07%
2024/03/13	8	155.19	8.3	155.05	156.00	-0.3	9,453	0.00%
2024/03/12	6	145.33	6	148.25	150.00	0	9,228	0.00%
2024/03/11	2.2	142.86	0	0.00	143.00	2.2	9,176	0.02%
2024/03/08	3	144.83	8	145.44	143.50	-5	9,265	-0.05%
2024/03/07	8.2	151.23	11.1	151.77	150.00	-2.9	9,434	-0.03%
2024/03/06	11	155.64	7	158.21	154.50	4	9,335	0.04%
2024/03/05	2.1	155.24	6	156.83	157.00	-3.9	9,277	-0.04%
2024/03/04	10.1	156.50	3.4	156.79	156.50	6.7	9,228	0.07%
2024/03/01	4	153.13	11	154.27	152.50	-7	9,124	-0.08%
2024/02/29	6.1	153.49	5	152.90	153.50	1.1	9,171	0.01%
2024/02/27	7.3	157.15	29	152.88	153.00	-21.7	9,163	-0.24%
2024/02/26	7	156.36	8	157.94	156.00	-1	9,082	-0.01%
2024/02/23	18	156.69	10	158.50	156.00	8	9,025	0.09%
2024/02/22	10	154.80	15.2	152.20	156.50	-5.2	8,926	-0.06%
2024/02/21	1	146.00	0	0.00	146.00	1	8,662	0.01%
2024/02/20	8	147.56	5	147.30	145.50	3	8,678	0.03%
2024/02/19	3	146.33	3	146.17	147.00	0	8,706	0.00%
2024/02/16	5	141.70	1	142.50	143.00	4	8,673	0.05%
2024/02/15	2	142.25	1	142.00	141.50	1	8,689	0.01%
2024/02/05	1.3	142.00	3	141.83	141.50	-1.7	8,698	-0.02%
2024/02/02	5	142.90	0	0.00	144.00	5	8,721	0.06%
2024/02/01	1	143.00	0	0.00	144.00	1	8,882	0.01%
2024/01/31	3	143.50	1.2	143.26	143.00	1.9	8,922	0.02%
2024/01/30	3	144.50	0	0.00	144.00	3	8,981	0.03%
2024/01/29	1	145.00	4	145.50	146.00	-3	9,093	-0.03%
2024/01/26	1.2	144.07	0	0.00	144.50	1.2	9,440	0.01%
2024/01/25	0	0.00	0.5	147.00	145.50	-0.5	9,529	-0.01%
2024/01/24	2	147.50	2	147.50	146.50	0	9,653	0.00%
2024/01/23	0	0.00	3	148.50	148.50	-3	9,692	-0.03%
2024/01/22	5	143.80	2	144.00	143.50	3	9,638	0.03%
2024/01/19	18.8	144.39	3	144.83	143.00	15.8	9,513	0.17%
2024/01/18	1.5	149.07	0	0.00	150.00	1.5	9,211	0.02%
2024/01/17	2.2	153.27	0	0.00	151.50	2.2	9,237	0.02%
2024/01/16	5.1	154.00	4	155.50	156.50	1.1	9,180	0.01%
2024/01/15	0	0.00	1.1	152.50	152.50	-1.1	9,096	-0.01%
2024/01/11	1	149.50	0	0.00	150.00	1	9,118	0.01%
2024/01/10	1	151.00	1	149.50	149.50	0	9,189	0.00%
2024/01/09	0	0.00	2	153.50	151.00	-2	9,200	-0.02%
2024/01/08	3	151.67	1	151.50	151.50	2	9,230	0.02%
2024/01/05	4	155.00	1	155.50	152.50	3	9,354	0.03%
2024/01/04	3	153.83	5	152.90	152.50	-2	9,493	-0.02%
2024/01/03	2.2	154.77	0	0.00	155.00	2.2	9,529	0.02%
2024/01/02	7	155.21	4	154.50	157.50	3	9,552	0.03%
2023/12/29	2	156.50	2	158.50	156.00	0	9,585	0.00%
2023/12/28	1	158.50	1	161.50	159.00	0	9,660	0.00%
2023/12/27	3	158.17	3	157.33	158.50	0	9,767	0.00%
2023/12/26	2.1	152.67	4	156.25	157.50	-1.9	9,812	-0.02%
2023/12/25	13	152.85	1	152.50	152.50	12	9,759	0.12%
2023/12/22	9	156.50	8.5	154.21	153.00	0.5	9,851	0.00%
2023/12/21	1.2	153.75	3	153.33	152.00	-1.8	9,821	-0.02%
2023/12/20	4.5	156.78	3	156.33	156.50	1.5	9,718	0.02%
2023/12/19	6.5	158.11	23	158.93	157.00	-16.5	9,785	-0.17%
2023/12/18	4.6	164.93	2	165.25	164.00	2.6	9,908	0.03%
2023/12/15	4	165.13	6	166.67	165.50	-2	9,963	-0.02%
2023/12/14	12.5	167.76	28	167.59	167.50	-15.5	10,063	-0.15%
2023/12/13	7	163.71	35.2	166.37	167.00	-28.2	9,718	-0.29%
2023/12/12	22	155.20	40.3	157.15	155.50	-18.3	9,115	-0.20%
2023/12/11	53	147.33	44	147.41	149.50	9	8,624	0.10%
2023/12/08	13	141.08	9.2	141.07	140.50	3.8	8,481	0.04%
2023/12/07	3	137.50	2	137.00	136.50	1	8,494	0.01%
2023/12/06	1	139.50	5	138.90	138.00	-4	8,719	-0.05%
2023/12/05	4.1	137.24	24	137.45	139.50	-19.9	8,880	-0.22%
2023/12/04	26.5	140.10	13.2	143.19	139.50	13.3	9,074	0.15%
2023/12/01	2.1	137.26	2	137.25	136.50	0.1	9,253	0.00%
2023/11/30	5	136.10	0	0.00	136.50	5	9,334	0.05%
2023/11/29	1	137.00	0	0.00	138.00	1	9,383	0.01%
2023/11/28	0	0.00	1	136.50	136.50	-1	9,572	-0.01%
2023/11/27	4	133.13	1	135.00	133.00	3	9,809	0.03%
2023/11/24	1	138.00	0	0.00	136.50	1	9,961	0.01%
2023/11/22	7	142.93	3	141.33	143.00	4	10,299	0.04%
2023/11/21	7	141.86	21.1	142.52	143.00	-14.1	10,447	-0.13%
2023/11/20	1	138.50	2	138.00	138.00	-1	10,759	-0.01%
2023/11/17	6	137.17	5	137.00	136.50	1	11,114	0.01%
2023/11/16	0	0.00	3	139.67	139.00	-3	11,374	-0.03%
2023/11/15	3	137.33	3	137.50	136.00	0	11,832	0.00%
2023/11/14	0	0.00	6	138.00	138.00	-6	12,056	-0.05%
2023/11/13	3	138.33	2	137.75	138.00	1	12,445	0.01%
2023/11/10	3	137.83	10	138.00	137.00	-7	12,513	-0.06%
2023/11/09	8	139.88	7	138.00	137.00	1	12,633	0.01%
2023/11/08	4.1	139.73	1	137.50	139.00	3.1	12,625	0.02%
2023/11/07	0	0.00	1	137.00	138.00	-1	12,873	-0.01%
2023/11/06	18	139.89	1	141.00	138.50	17	13,040	0.13%
2023/11/03	19	137.82	10	137.55	139.00	9	13,068	0.07%
2023/11/02	1	131.50	8	134.44	135.50	-7	13,063	-0.05%
2023/11/01	8	124.63	12	123.33	123.50	-4	13,255	-0.03%
2023/10/31	2	130.00	2	128.75	127.50	0	13,408	0.00%
2023/10/30	0	0.00	3	132.17	132.00	-3	14,000	-0.02%
2023/10/27	4	129.25	4	129.25	129.00	0	14,755	0.00%
2023/10/26	5	129.40	2	130.50	129.50	3	15,216	0.02%
2023/10/25	1	131.00	6	133.17	132.50	-5	15,221	-0.03%
2023/10/24	1	128.50	0	0.00	128.00	1	15,214	0.01%
2023/10/23	1	125.50	1	125.50	125.50	0	15,297	0.00%
2023/10/19	2	126.25	1	127.00	128.00	1	15,625	0.01%
2023/10/18	3	127.33	1	125.50	126.00	2	15,792	0.01%
2023/10/17	6	131.17	0	0.00	130.00	6	15,881	0.04%
2023/10/16	12	130.63	2	130.00	130.00	10	16,291	0.06%
2023/10/13	4	133.63	10	135.60	135.50	-6	16,830	-0.04%
2023/10/12	1	133.50	2	131.75	133.00	-1	17,006	-0.01%
2023/10/11	7	129.36	4	128.38	128.00	3	17,182	0.02%
2023/10/06	4	130.13	0	0.00	130.00	4	17,736	0.02%
2023/10/05	5	131.80	3	131.00	130.00	2	18,185	0.01%
2023/10/04	5	130.20	1	130.50	130.50	4	18,717	0.02%
2023/10/03	5	134.20	5	133.01	133.00	0	19,190	0.00%
2023/10/02	6	137.50	5	137.40	137.00	1	19,328	0.01%
2023/09/28	3	137.50	5	137.90	138.00	-2	19,577	-0.01%
2023/09/27	5	136.00	2	136.50	137.00	3	20,119	0.01%
2023/09/26	11	140.73	4	140.25	139.00	7	20,268	0.03%
2023/09/25	8	139.56	20	140.52	141.00	-12	20,610	-0.06%
2023/09/22	9.1	138.61	15.8	138.30	139.00	-6.8	20,672	-0.03%
2023/09/21	16.4	140.57	3.4	138.00	138.00	13	20,718	0.06%
2023/09/20	34.6	150.54	26	148.56	148.00	8.6	20,613	0.04%
2023/09/19	25	151.23	23	152.72	154.00	2	20,440	0.01%
2023/09/18	6.2	147.51	3	147.50	147.00	3.2	20,130	0.02%
2023/09/15	12	147.58	14.2	146.70	147.00	-2.2	20,113	-0.01%
2023/09/14	3	144.00	7	145.14	146.50	-4	20,058	-0.02%
2023/09/13	2	138.50	3	139.83	140.00	-1	19,997	-0.01%
2023/09/12	2	142.25	5	142.10	142.00	-3	19,843	-0.02%
2023/09/11	17	143.56	19.4	143.95	142.00	-2.4	19,768	-0.01%
2023/09/08	8	140.44	11	140.14	143.00	-3	19,591	-0.02%
2023/09/07	22.5	141.58	22	142.25	142.00	0.5	19,493	0.00%
2023/09/06	23	139.61	23.2	139.79	140.50	-0.2	19,252	0.00%
2023/09/05	9	131.17	5	133.00	132.00	4	18,930	0.02%
2023/09/04	0	0.00	1	130.50	130.00	-1	19,147	-0.01%
2023/09/01	4	130.63	7.6	131.08	129.50	-3.6	19,178	-0.02%
2023/08/31	9	134.22	7	134.64	134.00	2	19,038	0.01%
2023/08/30	9	129.39	12	131.08	131.00	-3	18,829	-0.02%
2023/08/29	4	129.50	9	130.39	130.50	-5	18,716	-0.03%
2023/08/28	8	127.88	8.1	128.68	128.00	-0.1	18,495	0.00%
2023/08/25	7	125.21	4	126.25	128.00	3	18,358	0.02%
2023/08/24	36	129.86	66.1	129.04	127.50	-30.1	18,178	-0.17%
2023/08/23	3	126.83	50	127.22	127.00	-47	17,756	-0.26%
2023/08/22	15	123.50	2	123.25	123.00	13	17,452	0.07%
2023/08/21	5	124.90	19.1	124.52	124.00	-14.1	17,223	-0.08%
2023/08/18	4	121.74	2	119.00	117.50	2	16,720	0.01%
2023/08/17	13	121.85	20	121.05	123.00	-7	16,510	-0.04%
2023/08/16	1	118.50	3	117.83	118.50	-2	16,129	-0.01%
2023/08/15	20	118.75	1	117.50	117.50	19	16,085	0.12%
2023/08/14	22	118.52	2	118.25	118.00	20	16,066	0.12%
2023/08/11	4	118.88	16.2	119.21	119.00	-12.2	16,117	-0.08%
2023/08/10	10	117.30	12	116.71	115.50	-2	15,880	-0.01%
2023/08/09	16	118.38	21.2	117.83	118.00	-5.2	15,674	-0.03%
2023/08/08	32	119.95	15	118.83	118.00	17	15,831	0.11%
2023/08/07	15	117.23	17.1	117.45	120.50	-2.1	15,971	-0.01%
2023/08/04	8	116.31	11.5	116.35	118.00	-3.5	15,753	-0.02%
2023/08/02	25	115.30	6	117.08	113.50	19	15,506	0.12%
2023/08/01	8.1	118.74	22.1	118.02	120.00	-14	14,885	-0.09%
2023/07/31	22.1	112.74	4	114.63	111.50	18.1	14,092	0.13%
2023/07/28	8	108.88	7.5	107.77	109.50	0.5	13,660	0.00%
2023/07/27	2.1	108.26	1	108.50	108.00	1.1	13,657	0.01%
2023/07/26	2	107.75	5	108.50	107.50	-3	13,667	-0.02%
2023/07/25	4.3	109.72	11	109.91	109.00	-6.7	13,617	-0.05%
2023/07/24	10	113.00	2	111.50	112.00	8	13,484	0.06%
2023/07/21	3.1	108.18	2	107.75	109.00	1.1	13,341	0.01%
2023/07/20	16	111.13	15	109.63	109.00	1	13,231	0.01%
2023/07/19	8.2	113.62	46.2	113.96	110.00	-38	13,099	-0.29%
2023/07/18	53.3	120.31	43.2	119.59	117.00	10.1	12,825	0.08%
2023/07/17	35.2	118.51	23	118.02	118.00	12.2	12,373	0.10%
2023/07/14	25.1	117.72	41	117.40	117.00	-15.9	12,227	-0.13%
2023/07/13	36.1	119.13	58.5	116.85	115.50	-22.4	12,008	-0.19%
2023/07/12	34.6	116.53	26	116.02	116.00	8.6	11,570	0.07%
2023/07/11	19.1	117.50	32.3	119.81	121.00	-13.2	11,305	-0.12%
2023/07/10	31	111.53	30.7	113.23	113.00	0.3	10,783	0.00%
2023/07/07	27.2	108.53	16.1	108.62	107.00	11.1	10,256	0.11%
2023/07/06	12.2	108.13	6	107.83	107.50	6.2	10,042	0.06%
2023/07/05	35	108.23	53	107.65	106.00	-18	9,920	-0.18%
2023/07/04	19	100.37	35	101.46	103.50	-16	9,357	-0.17%
2023/07/03	17	99.28	29	99.44	102.50	-12	9,283	-0.13%
2023/06/30	6.1	96.19	0	0.00	95.30	6.1	9,204	0.07%
2023/06/29	13	96.74	14	96.76	96.50	-1	9,636	-0.01%
2023/06/28	5.1	95.91	9	95.84	94.30	-4	9,437	-0.04%
2023/06/27	2.1	93.00	1	92.50	92.60	1.1	9,333	0.01%
2023/06/26	1.1	93.62	1	94.30	93.30	0.1	9,400	0.00%
2023/06/21	1	94.40	3	94.23	94.20	-2	9,396	-0.02%
2023/06/20	1	94.40	8	94.96	95.10	-7	9,327	-0.08%
2023/06/19	9.1	95.75	11	95.60	95.60	-1.9	9,248	-0.02%
2023/06/16	4	93.53	8	93.53	94.00	-4	9,060	-0.04%
2023/06/15	0	0.00	2	92.50	92.60	-2	8,933	-0.02%
2023/06/14	3	92.50	2	92.20	92.50	1	8,870	0.01%
2023/06/13	3	90.80	7	91.60	91.80	-4	8,846	-0.05%
2023/06/12	1	91.00	5.2	92.25	91.00	-4.2	8,776	-0.05%
2023/06/09	9.1	90.96	6	90.65	90.30	3.1	8,679	0.04%
2023/06/08	33	92.20	25	90.50	90.00	8	8,604	0.09%
2023/06/07	0	0.00	8	89.61	90.10	-8	8,341	-0.10%
2023/06/06	5	87.48	1	87.50	87.40	4	8,317	0.05%
2023/06/05	6	88.67	2	88.90	88.50	4	8,349	0.05%
2023/06/02	3	87.83	9	88.61	88.50	-6	8,443	-0.07%
2023/06/01	1	88.10	0	0.00	88.30	1	8,382	0.01%
2023/05/31	3	88.03	7	88.17	87.50	-4	8,357	-0.05%
2023/05/30	4.1	87.15	0	0.00	87.30	4.1	8,287	0.05%
2023/05/29	0	0.00	1.1	87.03	87.50	-1.1	8,284	-0.01%
2023/05/26	8	85.68	3	86.07	86.00	5	8,246	0.06%
2023/05/25	4	85.20	0.2	85.00	85.50	3.8	8,211	0.05%
2023/05/24	3	84.73	2	84.85	85.40	1	8,184	0.01%
2023/05/23	12	85.31	0	0.00	84.80	12	8,214	0.15%
2023/05/22	6	84.57	6	84.40	85.20	0	8,177	0.00%
2023/05/19	1.1	84.14	0	0.00	84.10	1.1	8,144	0.01%
2023/05/18	18	84.52	3	84.80	84.30	15	8,123	0.18%
2023/05/17	15.1	84.05	2	84.30	84.10	13.1	8,018	0.16%
2023/05/16	0	0.00	1.1	86.01	86.60	-1.1	7,848	-0.01%
2023/05/15	1	84.00	0	0.00	84.40	1	7,823	0.01%
2023/05/12	14.3	83.51	9	83.00	84.10	5.2	7,828	0.07%
2023/05/11	35.2	88.30	7	86.06	85.80	28.2	7,519	0.38%
2023/05/10	3	95.93	6	95.94	95.30	-3	7,054	-0.04%
2023/05/09	1	95.90	6	95.83	95.80	-5	7,014	-0.07%
2023/05/08	3	96.41	0	96.00	97.00	3	6,966	0.04%
2023/05/05	3	95.07	0	0.00	95.30	3	6,981	0.04%
2023/05/04	2	93.85	6.2	94.30	95.60	-4.2	7,035	-0.06%
2023/05/03	1	94.70	0.3	96.00	94.70	0.8	7,062	0.01%
2023/05/02	1	94.90	2.1	94.98	94.90	-1.1	7,062	-0.02%
2023/04/28	2.1	91.63	0.2	91.60	92.40	1.9	7,018	0.03%
2023/04/27	8.1	89.85	5	89.34	90.90	3.1	6,958	0.04%
2023/04/26	22	90.85	11	90.79	91.30	11	6,898	0.16%
2023/04/25	3.4	90.57	1	90.10	90.00	2.4	6,846	0.03%
2023/04/24	17.1	92.34	17	92.54	92.30	0.1	6,757	0.00%
2023/04/21	15	94.63	6	95.02	92.50	9	6,713	0.13%
2023/04/20	8	97.74	0	0.00	97.10	8	6,542	0.12%
2023/04/19	1	100.00	2	100.00	100.50	-1	6,415	-0.02%
2023/04/18	6	98.93	1	97.60	97.70	5	6,253	0.08%
2023/04/17	13	99.06	2	99.55	98.60	11	6,160	0.18%
2023/04/14	11	99.19	2	100.25	99.20	9	5,981	0.15%
2023/04/13	8	96.28	4	96.98	95.90	4	5,721	0.07%
2023/04/12	3.1	98.19	6	98.03	98.50	-2.9	5,627	-0.05%
2023/04/11	3	98.47	0	0.00	98.40	3	5,599	0.05%
2023/04/10	4	99.90	0	0.00	99.30	4	5,571	0.07%
2023/04/07	0	0.00	4	100.25	99.90	-4	5,358	-0.07%
2023/04/06	4.2	101.95	2	102.74	101.00	2.2	5,321	0.04%
2023/03/31	13	103.12	14.2	103.13	103.50	-1.2	5,153	-0.02%
2023/03/30	3	101.00	47.1	101.55	103.50	-44.1	4,796	-0.92%
2023/03/29	10	93.20	7	94.19	94.40	3	4,239	0.07%
2023/03/28	5	92.14	1	91.30	91.70	4	4,164	0.10%
2023/03/27	2	90.65	14.1	91.58	92.80	-12.1	3,977	-0.30%
2023/03/24	1	89.80	1	90.09	89.60	0	3,857	0.00%
2023/03/23	5	89.60	1	89.20	89.60	4	3,839	0.10%
2023/03/22	0	0.00	1	88.40	88.50	-1	3,836	-0.03%
2023/03/21	0	0.00	1	87.80	88.00	-1	3,876	-0.03%
2023/03/17	2	86.60	0	0.00	86.60	2	4,046	0.05%
2023/03/16	4	86.00	0	0.00	86.00	4	4,090	0.10%
2023/03/15	0	0.00	1	88.60	88.50	-1	4,156	-0.02%
2023/03/14	1	88.20	4	87.38	87.80	-3	4,240	-0.07%
2023/03/13	0	0.00	6	87.12	88.20	-6	4,439	-0.14%
2023/03/10	3	87.13	0	0.00	86.50	3	4,534	0.07%
2023/03/09	6	89.45	4	90.35	88.40	2	4,924	0.04%
2023/03/08	2	89.40	2	89.00	88.70	0	4,935	0.00%
2023/03/07	4	88.70	11	89.15	89.40	-7	4,936	-0.14%
2023/03/06	1	86.60	11	86.84	87.30	-10	4,812	-0.21%
2023/03/03	2	84.70	3	85.10	85.00	-1	4,828	-0.02%
2023/03/02	3	84.83	2	84.55	84.50	1	4,929	0.02%
2023/03/01	10	82.72	1	84.20	84.30	9	5,100	0.18%
2023/02/24	1	85.80	1	84.50	84.40	0	5,098	0.00%
2023/02/23	1	84.00	0	0.00	84.30	1	5,084	0.02%
2023/02/22	1	84.40	0	0.00	84.20	1	5,100	0.02%
2023/02/21	3	85.03	3	85.13	85.20	0	5,137	0.00%
2023/02/20	1	86.50	2	86.60	86.30	-1	5,182	-0.02%
2023/02/17	0	0.00	1	87.60	87.60	-1	5,220	-0.02%
2023/02/16	4	87.75	5	87.56	87.60	-1	5,321	-0.02%
2023/02/15	0	0.00	1	86.20	86.30	-1	5,661	-0.02%
2023/02/14	1	87.00	19	86.81	86.70	-18	6,298	-0.29%
2023/02/13	1	83.90	8	86.20	86.20	-7	6,363	-0.11%
2023/02/10	1	83.50	0	0.00	83.30	1	6,404	0.02%
2023/02/09	0	0.00	3	85.37	85.20	-3	6,464	-0.05%
2023/02/08	3	86.40	1	85.60	85.70	2	6,498	0.03%
2023/02/07	3	85.87	2	86.10	86.00	1	6,765	0.01%
2023/02/06	1	85.30	1	85.40	85.50	0	6,724	0.00%
2023/02/03	0	0.00	0	85.50	85.30	0	6,729	0.00%
2023/02/02	3	83.87	9	85.13	85.50	-6	6,701	-0.09%
2023/02/01	1	82.30	5	82.86	83.50	-4	6,641	-0.06%
2023/01/30	1	83.30	2	82.40	82.20	-1	6,619	-0.02%
2023/01/12	1	82.30	2	82.10	82.00	-1	6,968	-0.01%
2023/01/11	1	82.20	3	81.80	81.80	-2	6,995	-0.03%
2023/01/10	0	0.00	1	80.70	80.90	-1	7,083	-0.01%
2023/01/06	1	80.90	1	80.90	81.00	0	7,412	0.00%
2023/01/05	1	81.10	1	79.50	79.60	0	7,464	0.00%
2023/01/04	1	80.40	1	80.40	80.40	0	7,506	0.00%
2022/12/30	3	78.97	2	78.40	78.40	1	7,604	0.01%
2022/12/29	5	77.90	2	77.90	77.70	3	7,659	0.04%
2022/12/28	8	78.63	1	77.80	78.30	7	7,795	0.09%
2022/12/27	3	81.00	3	81.23	80.70	0	7,772	0.00%
2022/12/26	1	80.20	0	0.00	81.00	1	7,780	0.01%
2022/12/23	11	81.14	4	81.00	80.80	7	7,818	0.09%
2022/12/21	2	82.70	4	82.48	82.50	-2	7,983	-0.03%
2022/12/20	5	82.66	3	82.73	81.60	2	8,097	0.02%
2022/12/19	2	83.90	1	84.00	83.90	1	8,108	0.01%
2022/12/16	6	85.23	2	85.05	84.80	4	8,167	0.05%
2022/12/15	0	0.00	1	86.70	86.90	-1	8,218	-0.01%
2022/12/14	1	85.90	4	86.43	86.40	-3	8,229	-0.04%
2022/12/13	24	85.90	4	85.93	85.00	20	8,287	0.24%
2022/12/12	2	87.05	1	86.80	87.10	1	8,274	0.01%
2022/12/09	10	87.04	3	86.97	86.70	7	8,287	0.08%
2022/12/07	10	87.82	5	88.62	88.10	5	8,222	0.06%
2022/12/06	6	90.07	23	89.99	89.60	-17	8,345	-0.20%
2022/12/05	6	92.57	9.1	94.68	91.60	-3.1	8,468	-0.04%
2022/12/02	15	92.10	5	92.30	92.20	10	8,278	0.12%
2022/12/01	19	91.04	31.1	90.26	92.10	-12.1	8,166	-0.15%
2022/11/30	2	85.80	4	86.50	86.30	-2	7,734	-0.03%
2022/11/29	2	86.05	3	86.10	85.70	-1	7,663	-0.01%
2022/11/28	1	84.70	0	0.00	84.70	1	7,567	0.01%
2022/11/25	4	84.20	2	85.25	84.00	2	7,572	0.03%
2022/11/24	8	85.35	7	85.27	85.50	1	7,515	0.01%
2022/11/23	15	85.00	30	84.83	86.00	-15	7,435	-0.20%
2022/11/22	5	82.38	6	83.38	82.90	-1	7,289	-0.01%
2022/11/21	4	83.10	1	83.30	82.70	3	7,304	0.04%
2022/11/18	9	82.64	9	83.50	82.10	0	7,399	0.00%
2022/11/17	6	82.12	3	82.73	82.30	3	7,376	0.04%
2022/11/16	19	81.43	14	80.99	81.00	5	7,310	0.07%
2022/11/15	12	81.97	4	81.95	81.80	8	7,232	0.11%
2022/11/14	3	82.73	2	82.95	82.40	1	7,210	0.01%
2022/11/11	25	84.34	6	83.60	82.60	19	7,216	0.26%
2022/11/10	32	88.71	23	88.98	84.60	9	6,871	0.13%
2022/11/09	2	84.65	7	85.06	84.60	-5	6,211	-0.08%
2022/11/08	4	83.30	0	0.00	82.80	4	6,123	0.07%
2022/11/07	5	85.22	5	85.92	85.40	0	6,095	0.00%
2022/11/04	1	82.90	0	0.00	83.70	1	6,190	0.02%
2022/11/03	5	86.36	9	86.06	83.70	-4	6,417	-0.06%
2022/11/02	1	83.70	0	0.00	84.00	1	6,263	0.02%
2022/11/01	0	0.00	4	84.05	84.30	-4	6,499	-0.06%
2022/10/31	0	0.00	2	83.45	83.70	-2	6,804	-0.03%
2022/10/28	5	81.42	0	0.00	81.50	5	7,129	0.07%
2022/10/27	0	0.00	20	82.82	84.10	-20	7,101	-0.28%
2022/10/26	1	80.20	0	0.00	81.80	1	7,080	0.01%
2022/10/25	19	81.34	0	0.00	81.40	19	6,995	0.27%
2022/10/24	0	0.00	1	84.80	83.30	-1	6,903	-0.01%
2022/10/20	2	83.10	1	83.80	85.00	1	6,801	0.01%
2022/10/19	0	0.00	4	84.50	84.00	-4	6,709	-0.06%
2022/10/18	3	84.37	1	86.60	84.70	2	6,676	0.03%
2022/10/17	5	83.04	3	83.13	85.00	2	6,586	0.03%
2022/10/14	5	87.20	8.5	88.50	87.60	-3.5	6,479	-0.05%
2022/10/13	2.1	86.89	1	86.00	83.40	1.1	6,250	0.02%
2022/10/12	2	85.60	1	86.40	86.40	1	6,183	0.02%
2022/10/11	1	85.10	2	85.00	85.00	-1	6,170	-0.02%
2022/10/06	4	87.08	3	87.20	87.50	1	6,207	0.02%
2022/10/05	1	85.80	3	87.80	87.00	-2	6,160	-0.03%
2022/10/04	0	0.00	2	84.75	84.80	-2	5,993	-0.03%
2022/09/30	6	80.02	0	0.00	81.80	6	5,947	0.10%
2022/09/29	4	82.38	0	0.00	82.10	4	5,908	0.07%
2022/09/28	1	81.00	0	0.00	81.00	1	5,829	0.02%
2022/09/27	0	0.00	2	85.45	86.10	-2	5,690	-0.04%
2022/09/26	1	80.50	2	81.20	80.40	-1	5,545	-0.02%
2022/09/23	5	83.30	0	0.00	83.20	5	5,512	0.09%
2022/09/22	4	85.43	1	86.30	86.80	3	5,445	0.06%
2022/09/21	1	84.60	0	0.00	84.30	1	5,353	0.02%
2022/09/20	0	0.00	7	84.79	85.60	-7	5,336	-0.13%
2022/09/19	2	82.35	0	0.00	82.60	2	5,269	0.04%
2022/09/16	1	84.00	0	0.00	83.70	1	5,295	0.02%
2022/09/15	7	85.66	4	85.05	84.20	3	5,277	0.06%
2022/09/14	11	84.50	5	84.70	85.00	6	5,221	0.11%
2022/09/13	11	86.66	6	87.22	85.90	5	5,147	0.10%
2022/09/12	5	86.66	33.5	87.51	89.10	-28.5	4,901	-0.58%
2022/09/08	2	84.15	7	83.41	83.20	-5	4,660	-0.11%
2022/09/07	1	82.50	0	0.00	83.00	1	4,680	0.02%
2022/09/02	1	85.10	5	84.00	83.50	-4	4,635	-0.09%
2022/09/01	0	0.00	4	84.13	83.80	-4	4,627	-0.09%
2022/08/31	0	0.00	6	84.30	85.00	-6	4,615	-0.13%
2022/08/30	0	0.00	5	84.38	84.40	-5	4,586	-0.11%
2022/08/29	1	81.40	0	0.00	82.60	1	4,552	0.02%
2022/08/26	1	84.80	0	0.00	83.80	1	4,518	0.02%
2022/08/25	0	0.00	5.1	84.43	84.70	-5.1	4,434	-0.12%
2022/08/24	1	81.80	1	82.00	82.20	0	4,300	0.00%
2022/08/22	1	81.00	0	0.00	81.30	1	4,234	0.02%
2022/08/19	3	83.33	0	0.00	82.20	3	4,177	0.07%
2022/08/18	3	82.77	2	83.20	84.20	1	4,096	0.02%
2022/08/17	1	82.30	4	81.58	82.40	-3	3,962	-0.08%
2022/08/16	2	81.10	0	0.00	81.20	2	3,910	0.05%
2022/08/15	2	80.70	1	80.90	80.90	1	3,887	0.03%
2022/08/12	0	0.00	4	81.33	81.30	-4	3,845	-0.10%
2022/08/11	3	81.77	9	82.24	81.50	-6	3,784	-0.16%
2022/08/10	5	81.74	5	82.78	82.20	0	3,609	0.00%
2022/08/09	4	80.80	6	80.98	81.00	-2	3,343	-0.06%
2022/08/08	13	79.85	13	80.50	80.90	0	3,214	0.00%
2022/08/05	3	78.13	18	78.57	79.00	-15	2,992	-0.50%
2022/08/04	3	75.37	25	75.66	76.20	-22	2,710	-0.81%
2022/08/03	1	73.30	0	0.00	72.90	1	2,402	0.04%
2022/08/02	0	0.00	5	73.34	73.90	-5	2,482	-0.20%
2022/08/01	3	74.67	2	74.25	74.40	1	2,535	0.04%
2022/07/29	7	74.54	1	74.20	75.00	6	2,702	0.22%
2022/07/28	0	0.00	4	73.23	73.40	-4	2,877	-0.14%
2022/07/27	1	73.10	0	0.00	73.50	1	2,887	0.03%
2022/07/26	0	0.00	5	72.00	72.70	-5	2,920	-0.17%
2022/07/22	1	72.80	0	0.00	72.50	1	3,124	0.03%
2022/07/20	0	0.00	5	72.40	72.60	-5	3,436	-0.15%
2022/07/19	3	71.80	0	0.00	72.00	3	3,482	0.09%
2022/07/18	5	70.70	1	71.80	71.90	4	3,588	0.11%
2022/07/15	2	73.15	6	71.60	69.90	-4	3,598	-0.11%
2022/07/14	2	69.75	7	69.01	70.20	-5	3,534	-0.14%
2022/07/13	1	65.30	0	0.00	65.70	1	3,460	0.03%
2022/07/12	0	0.00	1	67.20	67.20	-1	3,425	-0.03%
2022/07/07	0	0.00	3	68.67	68.90	-3	3,343	-0.09%
2022/07/05	1	63.50	0	0.00	63.70	1	3,305	0.03%
2022/07/04	2	62.80	0	0.00	62.50	2	3,317	0.06%
2022/07/01	1	65.50	2	66.70	63.80	-1	3,295	-0.03%
2022/06/30	0	0.00	2	69.45	69.20	-2	3,249	-0.06%
2022/06/29	1	70.30	4	70.45	70.40	-3	3,224	-0.09%
2022/06/27	0	0.00	2	69.60	70.30	-2	3,197	-0.06%
2022/06/24	1	69.50	8	71.06	69.90	-7	3,162	-0.22%
2022/06/23	0	0.00	1	69.00	69.20	-1	3,077	-0.03%
2022/06/22	1	68.80	1	69.30	68.40	0	3,059	0.00%
2022/06/21	2	68.35	0	0.00	68.50	2	3,030	0.07%
2022/06/20	1	66.60	0	0.00	66.10	1	3,017	0.03%
2022/06/17	2	67.35	1	67.20	67.60	1	3,004	0.03%
2022/06/16	1	68.30	5	69.60	67.80	-4	2,982	-0.13%
2022/06/15	6	68.47	1	68.40	68.50	5	2,925	0.17%
2022/06/14	0	0.00	2	66.65	67.30	-2	2,866	-0.07%
2022/06/13	1	65.90	44	65.71	65.60	-43	2,842	-1.51%
2022/06/10	1	67.50	0	0.00	66.90	1	2,838	0.04%
2022/06/09	2	66.45	7	66.33	66.90	-5	2,818	-0.18%
2022/06/08	3	65.07	0	0.00	65.10	3	2,778	0.11%
2022/06/07	0	0.00	6	64.60	64.60	-6	2,771	-0.22%
2022/06/06	4	65.30	1	64.80	65.30	3	2,761	0.11%
2022/06/02	40	64.66	0	0.00	64.60	40	2,770	1.44%
2022/06/01	4	64.40	1	64.20	64.30	3	2,777	0.11%
2022/05/31	7	64.34	1	64.80	64.80	6	2,770	0.22%
2022/05/30	0	0.00	4	64.18	64.20	-4	2,756	-0.15%
2022/05/27	3	63.03	2	63.15	63.10	1	2,738	0.04%
2022/05/26	1	62.70	1	63.00	62.30	0	2,737	0.00%
2022/05/24	3	63.13	0	0.00	62.50	3	2,747	0.11%
2022/05/23	1	63.40	2	63.55	63.70	-1	2,731	-0.04%
2022/05/20	3	62.53	0	0.00	62.50	3	2,714	0.11%
2022/05/19	26	62.90	23	62.68	63.20	3	2,691	0.11%
2022/05/18	28	63.53	24	63.68	63.80	4	2,675	0.15%
2022/05/17	20	64.47	19	64.13	63.50	1	2,629	0.04%
2022/05/16	3	63.97	10	64.20	63.90	-7	2,607	-0.27%
2022/05/13	22	64.17	21	64.97	64.90	1	2,589	0.04%
2022/05/12	19	63.97	24	63.99	63.80	-5	2,565	-0.19%
2022/05/11	10	63.25	7	63.81	62.80	3	2,521	0.12%
2022/05/10	7	62.33	5	61.00	62.70	2	2,476	0.08%
2022/05/09	9	64.05	6	64.60	63.00	3	2,394	0.13%
2022/05/06	21	66.21	15	66.01	65.60	6	2,317	0.26%
2022/05/05	5.1	72.96	18	73.33	70.10	-12.9	2,151	-0.60%
2022/05/03	0	0.00	5	76.92	76.00	-5	1,921	-0.26%
2022/04/29	26	76.77	6	76.85	76.70	20	1,867	1.07%
2022/04/28	1	75.90	2	76.10	75.60	-1	1,810	-0.06%
2022/04/27	6	74.95	3	75.67	75.00	3	1,731	0.17%
2022/04/26	12	77.22	9.1	78.08	76.30	2.9	1,662	0.17%
2022/04/25	2	76.90	11	75.90	76.90	-9	1,434	-0.63%
2022/04/22	1	75.10	5	76.38	77.10	-4	1,353	-0.30%
2022/04/21	10	75.50	4.2	75.48	75.90	5.9	1,245	0.47%
2022/04/20	0	0.00	3	73.50	74.10	-3	1,182	-0.25%
2022/04/19	1	72.30	0	0.00	71.90	1	1,144	0.09%
2022/04/18	0	0.00	1	71.40	71.70	-1	1,168	-0.09%
2022/04/11	0	0.00	1	72.60	71.80	-1	1,281	-0.08%
2022/04/08	4	72.10	7.3	72.45	72.10	-3.3	1,286	-0.25%
2022/04/07	1	70.90	0	0.00	70.80	1	1,313	0.08%
2022/04/06	0	0.00	1	71.50	71.80	-1	1,333	-0.08%
2022/04/01	1	70.80	1.7	71.24	71.90	-0.7	1,418	-0.05%
2022/03/30	0	0.00	6	71.63	71.80	-6	1,531	-0.39%
2022/03/29	1	70.90	0	0.00	70.90	1	1,529	0.07%
2022/03/28	1	70.90	0	0.00	71.00	1	1,536	0.07%
2022/03/25	2	71.30	4	71.45	71.50	-2	1,554	-0.13%
2022/03/21	0	0.00	2	69.85	70.20	-2	1,849	-0.11%
2022/03/18	0	0.00	1	69.60	68.50	-1	1,943	-0.05%
2022/03/17	0	0.00	2	69.50	69.80	-2	1,949	-0.10%
2022/03/16	1	67.90	0	0.00	68.20	1	1,960	0.05%
2022/03/15	2	68.70	0	0.00	68.10	2	2,023	0.10%
2022/03/11	0	0.00	0.1	70.30	69.90	-0.1	2,041	0.00%
2022/03/10	1.1	69.79	1	69.80	69.90	0.1	2,060	0.00%
2022/03/09	0	0.00	0.1	68.90	69.00	-0.1	2,072	0.00%
2022/03/08	0.1	68.40	20	68.15	67.80	-19.9	2,101	-0.95%
2022/03/07	1	69.10	20	69.05	69.30	-19	2,094	-0.91%
2022/03/02	2	71.30	0	0.00	71.40	2	2,143	0.09%
2022/03/01	0	0.00	12	71.69	71.80	-12	2,162	-0.55%
2022/02/25	0	0.00	0.7	70.80	70.60	-0.7	2,177	-0.03%
2022/02/24	2.2	70.96	1	71.50	70.20	1.2	2,202	0.05%
2022/02/22	3.1	72.25	3	72.70	72.70	0.1	2,258	0.00%
2022/02/17	0	0.00	1.1	73.71	73.70	-1.1	2,401	-0.04%
2022/02/16	0	73.20	0	0.00	73.30	0	2,462	0.00%
2022/02/14	0	0.00	3	73.07	73.10	-3	2,694	-0.11%
2022/02/11	0	0.00	3.1	73.54	73.90	-3.1	2,727	-0.11%
2022/02/10	0	0.00	2	73.80	73.90	-2	2,779	-0.07%
2022/02/09	2	73.45	2.1	73.41	73.60	-0.1	2,866	0.00%
2022/02/07	2	71.55	2	71.10	71.70	0	3,126	0.00%
2022/01/26	1	69.70	2	70.25	70.10	-1	3,360	-0.03%
2022/01/25	0	0.00	1	69.80	70.00	-1	3,443	-0.03%
2022/01/24	3	68.90	3	68.99	69.90	0	3,521	0.00%
2022/01/21	5.5	70.16	5	69.96	69.90	0.5	3,579	0.01%
2022/01/20	2.1	71.81	7	71.80	71.60	-4.9	3,622	-0.14%
2022/01/19	9.3	72.85	6	72.77	72.60	3.3	3,750	0.09%
2022/01/17	0	0.00	2	74.35	74.90	-2	3,841	-0.05%
2022/01/14	4.2	73.39	1	74.00	73.90	3.2	3,854	0.08%
2022/01/13	0.2	74.10	0	0.00	74.40	0.2	3,864	0.00%
2022/01/12	0.2	73.90	0.2	74.50	74.50	0	3,863	0.00%
2022/01/11	0.1	74.40	0	0.00	73.70	0.1	3,865	0.00%
2022/01/07	3.4	74.94	1	74.10	74.10	2.4	3,836	0.06%
2022/01/06	5.1	75.41	4	75.45	75.20	1.1	3,801	0.03%
2022/01/05	1.2	75.83	2	76.10	75.60	-0.8	3,797	-0.02%
2022/01/04	3	76.57	12	76.01	76.00	-9	3,787	-0.24%
2022/01/03	3	78.23	11	77.49	77.00	-8	3,788	-0.21%
2021/12/30	17	77.96	11.1	77.99	78.00	5.9	3,799	0.16%
2021/12/29	11	76.69	1	77.40	77.30	10	3,762	0.27%
2021/12/28	5.1	77.30	2.1	77.32	76.80	3	3,765	0.08%
2021/12/27	3.2	76.67	18.2	77.35	77.70	-15.1	3,700	-0.41%
2021/12/24	1.1	75.49	62	75.50	75.70	-60.9	3,647	-1.67%
2021/12/23	2	74.85	0	0.00	75.30	2	3,654	0.05%
2021/12/21	0.1	74.70	20	74.65	75.10	-20	3,732	-0.53%
2021/12/20	32	74.97	15	74.74	74.80	17	3,823	0.44%
2021/12/17	14	75.64	1	76.20	75.50	13	3,850	0.34%
2021/12/16	38	78.15	4	77.38	77.30	34	3,896	0.87%
2021/12/15	2	77.25	11.1	77.97	78.00	-9.1	3,940	-0.23%
2021/12/14	3.1	76.53	12.4	76.62	76.20	-9.3	3,805	-0.24%
2021/12/13	6.2	75.03	4	75.40	75.40	2.2	3,715	0.06%
2021/12/10	3	74.47	1	75.00	75.00	2	3,698	0.05%
2021/12/09	62	75.28	12.2	74.88	74.80	49.8	3,690	1.35%
2021/12/07	0	0.00	0.2	73.80	72.90	-0.2	3,615	-0.01%
2021/12/06	1.2	72.93	1	73.20	72.90	0.2	3,604	0.01%
2021/12/03	1	73.10	50	73.35	73.20	-49	3,594	-1.36%
2021/12/02	1.2	73.35	0	0.00	73.20	1.2	3,588	0.03%
2021/12/01	0.1	74.00	3.1	74.28	74.20	-3	3,562	-0.08%
2021/11/30	0	0.00	2	75.20	74.30	-2	3,547	-0.06%
2021/11/29	6.1	73.85	2	74.10	74.60	4.1	3,537	0.11%
2021/11/26	1	75.40	1	75.80	75.00	0	3,520	0.00%
2021/11/25	1	75.70	1	76.30	76.00	0	3,504	0.00%
2021/11/24	2.1	74.60	2	74.70	75.20	0.1	3,505	0.00%
2021/11/23	7.1	76.21	2	75.80	75.10	5.1	3,493	0.15%
2021/11/22	2	76.40	4.1	77.01	77.00	-2.1	3,466	-0.06%
2021/11/19	3	75.63	0	0.00	75.80	3	3,419	0.09%
2021/11/18	2.1	76.39	6	76.17	76.10	-3.9	3,398	-0.11%
2021/11/17	10	76.13	1	76.00	75.80	9	3,382	0.27%
2021/11/16	8	76.65	7.2	77.32	76.80	0.8	3,371	0.02%
2021/11/15	12	75.23	4.1	75.31	75.70	7.9	3,290	0.24%
2021/11/12	13.4	74.59	24.3	74.57	74.50	-10.9	3,234	-0.34%
2021/11/11	12.3	76.35	1.1	76.92	74.90	11.2	3,182	0.35%
2021/11/10	13.1	78.49	5.1	78.40	78.80	8	3,037	0.26%
2021/11/09	6	78.63	11	78.89	79.00	-5	3,011	-0.17%
2021/11/08	6	77.47	8	77.01	77.50	-2	2,964	-0.07%
2021/11/05	2	79.90	1	79.00	79.50	1	2,890	0.03%
2021/11/04	1	78.60	6	79.83	79.90	-5	2,813	-0.18%
2021/11/03	9	79.21	18.2	79.62	78.20	-9.2	2,662	-0.35%
2021/11/02	6.2	76.90	5.6	77.40	76.00	0.6	2,444	0.03%
2021/11/01	1.1	78.91	5.2	78.65	78.60	-4.1	2,366	-0.17%
2021/10/29	2	77.60	0.1	77.75	77.50	1.9	2,283	0.08%
2021/10/28	9.1	77.37	2	77.06	77.50	7.1	2,244	0.31%
2021/10/27	3	76.70	2	76.50	77.30	1	2,157	0.05%
2021/10/26	0	0.00	5	75.04	75.00	-5	2,023	-0.25%
2021/10/25	0	0.00	4.1	74.20	74.90	-4.1	2,002	-0.20%
2021/10/22	2.3	71.76	3.2	71.77	72.40	-0.9	1,976	-0.05%
2021/10/21	2	71.10	1.2	71.99	70.50	0.9	2,003	0.04%
2021/10/20	1.1	70.20	3	70.20	70.20	-2	2,048	-0.10%
2021/10/19	1	70.20	0	0.00	70.20	1	2,094	0.05%
2021/10/18	4	70.18	1	70.00	70.00	3	2,161	0.14%
2021/10/14	0.1	70.70	0.1	71.20	70.70	0	2,383	0.00%
2021/10/13	0.1	70.70	0	0.00	70.40	0.1	2,500	0.00%
2021/10/12	0	0.00	1	71.70	71.10	-1	2,657	-0.04%
2021/10/08	0	0.00	1	73.20	74.30	-1	2,827	-0.04%
2021/10/07	0	0.00	1.2	73.45	73.50	-1.2	3,125	-0.04%
2021/10/05	2	71.60	1	71.80	72.00	1	3,346	0.03%
2021/10/01	2.2	70.67	9.1	70.87	70.60	-6.9	3,394	-0.20%
2021/09/30	1.1	72.17	0	0.00	73.10	1.1	3,391	0.03%
2021/09/29	5	72.12	2	72.05	72.10	3	3,414	0.09%
2021/09/28	3	73.13	2	73.65	72.90	1	3,470	0.03%
2021/09/27	5	75.16	5.1	75.78	74.30	-0.1	3,501	0.00%
2021/09/24	3	74.80	10	75.30	74.40	-7	3,447	-0.20%
2021/09/23	3	74.10	0	0.00	74.20	3	3,508	0.09%
2021/09/22	3	74.23	2.3	73.57	74.90	0.8	3,634	0.02%
2021/09/17	0	0.00	1	71.10	72.50	-1	3,556	-0.03%
2021/09/16	0	0.00	2.2	70.84	70.50	-2.2	3,562	-0.06%
2021/09/15	1	70.10	0	0.00	70.10	1	3,556	0.03%
2021/09/14	0	0.00	1	70.70	70.60	-1	3,567	-0.03%
2021/09/13	0	0.00	4	69.80	69.90	-4	3,567	-0.11%
2021/09/10	1	69.70	1	70.20	69.70	0	3,579	0.00%
2021/09/09	1	69.20	0	0.00	69.10	1	3,590	0.03%
2021/09/08	1.2	69.63	2	70.00	69.30	-0.8	3,582	-0.02%
2021/09/07	1	69.80	1	70.40	70.50	0	3,578	0.00%
2021/09/06	0	0.00	0.1	71.10	70.70	-0.1	3,574	0.00%
2021/09/03	0.1	70.60	0	0.00	70.70	0.1	3,586	0.00%
2021/09/01	1.3	71.68	1	71.40	71.40	0.3	3,611	0.01%
2021/08/31	0	0.00	0.3	72.70	72.40	-0.3	3,594	-0.01%
2021/08/30	1.3	72.26	2	72.75	71.90	-0.8	3,588	-0.02%
2021/08/27	0	0.00	1	71.30	71.10	-1	3,572	-0.03%
2021/08/25	0	0.00	2	70.50	71.00	-2	3,575	-0.06%
2021/08/24	1	71.40	1	70.30	70.00	0	3,580	0.00%
2021/08/23	1	69.20	18	69.12	70.50	-17	3,582	-0.47%
2021/08/20	16	68.28	0	0.00	67.80	16	3,572	0.45%
2021/08/19	2.1	68.92	2.1	68.51	68.10	0	3,555	0.00%
2021/08/18	2.2	68.73	0.2	69.00	69.80	2	3,546	0.06%
2021/08/16	2	68.15	0	0.00	69.50	2	3,534	0.06%
2021/08/13	1	70.60	0	0.00	70.50	1	3,510	0.03%
2021/08/12	4	71.40	0	0.00	71.20	4	3,504	0.11%
2021/08/11	1.1	71.44	2.1	72.21	72.20	-1	3,500	-0.03%
2021/08/10	2.2	71.35	4.2	71.60	72.90	-2	3,491	-0.06%
2021/08/09	3	72.00	2	72.25	72.00	1	3,502	0.03%
2021/08/06	2	72.90	0	0.00	72.50	2	3,490	0.06%
2021/08/05	1	74.20	0	0.00	73.30	1	3,506	0.03%
2021/08/04	1	74.50	5	74.36	74.20	-4	3,582	-0.11%
2021/08/03	5.1	73.25	2	73.50	73.30	3.1	3,616	0.09%
2021/08/02	1.1	73.75	17.1	74.28	74.00	-16	3,588	-0.45%
2021/07/30	5.1	73.99	10.1	74.99	74.20	-5.1	3,582	-0.14%
2021/07/29	9.1	76.56	0	0.00	76.00	9.1	3,604	0.25%
2021/07/28	12.1	75.17	37.1	76.18	76.10	-25	3,565	-0.70%
2021/07/27	6.1	78.36	4.6	77.76	77.60	1.5	3,546	0.04%
2021/07/26	5	79.30	6	79.45	79.10	-1	3,527	-0.03%
2021/07/23	7	78.96	4	79.20	78.60	3	3,487	0.09%
2021/07/22	0	0.00	29.1	78.84	79.10	-29.1	3,545	-0.82%
2021/07/21	21.1	78.09	0	0.00	76.90	21.1	3,547	0.59%
2021/07/20	26	78.86	12	79.29	79.10	14	3,441	0.41%
2021/07/19	7	80.10	1	79.80	80.50	6	3,404	0.18%
2021/07/16	47	80.33	17	79.89	79.80	30	3,355	0.89%
2021/07/15	10.2	79.22	9	78.72	78.80	1.2	3,200	0.04%
2021/07/14	30	78.82	16.4	78.78	79.00	13.6	3,035	0.45%
2021/07/13	11.1	76.67	23.4	76.55	77.00	-12.2	2,727	-0.45%
2021/07/12	1.3	74.03	4	74.70	74.70	-2.7	2,556	-0.10%
2021/07/09	3.4	74.12	1	74.90	74.80	2.4	2,564	0.09%
2021/07/08	1.4	76.00	6	76.87	75.70	-4.6	2,555	-0.18%
2021/07/07	3.3	75.73	6	75.90	76.30	-2.7	2,540	-0.11%
2021/07/06	0.1	75.80	4	76.00	75.10	-3.9	2,539	-0.15%
2021/07/05	11	76.84	11	77.05	76.80	0	2,552	0.00%
2021/07/02	6	76.30	4.2	76.71	76.20	1.8	2,501	0.07%
2021/07/01	5.2	75.83	6	75.90	75.40	-0.8	2,448	-0.03%
2021/06/30	14	75.99	2	76.05	76.00	12	2,421	0.50%
2021/06/29	11	75.37	26.1	75.31	76.00	-15.1	2,314	-0.65%
2021/06/28	2	71.55	2	71.80	72.00	0	2,112	0.00%
2021/06/25	0	0.00	3	70.30	70.30	-3	2,080	-0.14%
2021/06/24	0	0.00	1	69.19	68.90	-1	2,059	-0.05%
2021/06/23	0	0.00	1	68.10	68.30	-1	2,070	-0.05%
2021/06/22	1	67.00	0	0.00	66.90	1	2,077	0.05%
2021/06/21	2	67.10	1	67.50	67.00	1	2,087	0.05%
2021/06/18	0	0.00	0.1	69.50	68.60	-0.1	2,109	0.00%
2021/06/17	1	68.00	0	0.00	67.90	1	2,137	0.05%
2021/06/15	1	66.81	1	67.21	67.40	0	2,275	0.00%
2021/06/11	1	68.70	1	70.00	67.80	0	2,299	0.00%
2021/06/10	5	69.10	3	68.67	69.40	2	2,301	0.09%
2021/06/09	0	0.00	1	67.20	66.50	-1	2,291	-0.04%
2021/06/07	5	65.90	10	66.20	66.00	-5	2,328	-0.22%
2021/06/02	1	66.40	2	67.00	66.90	-1	2,384	-0.04%
2021/06/01	1	67.50	3.1	67.30	67.50	-2.1	2,399	-0.09%
2021/05/28	10	66.20	0	0.00	66.20	10	2,431	0.41%
2021/05/27	1	65.10	1	65.60	65.60	0	2,454	0.00%
2021/05/25	0	0.00	2	64.55	65.00	-2	2,537	-0.08%
2021/05/24	1	63.60	2	64.05	63.70	-1	2,608	-0.04%
2021/05/21	3	63.47	11.9	64.38	63.90	-8.9	2,631	-0.34%
2021/05/20	13	63.07	2.1	63.25	62.90	10.9	2,651	0.41%
2021/05/19	2	62.60	1	63.60	62.50	1	2,681	0.04%
2021/05/18	2	61.90	1	62.24	63.10	1	2,714	0.04%
2021/05/17	1	60.90	1	61.30	61.00	0	2,733	0.00%
2021/05/14	2	64.00	1	64.50	64.30	1	2,711	0.04%
2021/05/13	4	61.55	1	62.50	63.80	3	2,705	0.11%
2021/05/12	8	62.78	3	63.23	62.20	5	2,669	0.19%
2021/05/11	1	66.30	12	66.22	66.70	-11	2,602	-0.42%
2021/05/10	3	69.47	0	0.00	69.00	3	2,582	0.12%
2021/05/07	2	70.30	1	69.80	70.40	1	2,586	0.04%
2021/05/06	8	69.26	1	68.80	68.80	7	2,607	0.27%
2021/05/05	1	70.80	4	70.60	70.10	-3	2,577	-0.12%
2021/05/04	3	70.10	2	70.40	70.70	1	2,596	0.04%
2021/05/03	0	0.00	2	73.00	72.20	-2	2,631	-0.08%
2021/04/29	3	74.67	65.1	75.07	74.40	-62.1	2,619	-2.37%
2021/04/28	2	76.10	10.8	76.09	75.90	-8.8	2,652	-0.33%
2021/04/27	13	74.63	10	74.70	75.10	3	2,598	0.12%
2021/04/26	3	72.23	5	72.50	72.30	-2	2,558	-0.08%
2021/04/23	1	71.90	0	0.00	72.00	1	2,577	0.04%
2021/04/22	9	73.53	1	72.80	72.70	8	2,565	0.31%
2021/04/21	3	74.40	0	0.00	74.20	3	2,530	0.12%
2021/04/20	1	74.60	0	0.00	74.60	1	2,572	0.04%
2021/04/16	4	75.40	1	75.10	75.00	3	2,702	0.11%
2021/04/15	4	74.00	2	74.10	73.70	2	2,689	0.07%
2021/04/14	5	75.00	0	0.00	74.70	5	2,659	0.19%
2021/04/13	1	76.20	1	76.10	74.80	0	2,693	0.00%
2021/04/12	2	76.50	6	76.47	75.80	-4	2,727	-0.15%
2021/04/09	7	76.41	3	76.57	76.20	4	2,928	0.14%
2021/04/08	5	75.94	6.3	76.07	75.80	-1.3	2,908	-0.04%
2021/04/07	0.3	74.80	4	74.98	75.70	-3.7	2,908	-0.13%
2021/04/06	2	74.50	0	0.00	73.90	2	2,893	0.07%
2021/04/01	0	0.00	1	74.50	74.50	-1	2,889	-0.03%
2021/03/31	1	74.30	7	74.54	74.50	-6	2,914	-0.21%
2021/03/30	5	74.10	1	74.20	74.40	4	2,909	0.14%
2021/03/29	6	74.18	10	74.20	74.00	-4	2,924	-0.14%
2021/03/26	6	73.90	0	0.00	73.90	6	2,933	0.20%
2021/03/25	0	0.00	2	74.20	74.00	-2	2,942	-0.07%
2021/03/24	1	73.00	1	73.50	73.40	0	2,968	0.00%
2021/03/23	6	73.23	18	73.47	73.00	-12	2,993	-0.40%
2021/03/22	7	73.27	2	73.35	73.30	5	2,998	0.17%
2021/03/19	21	73.96	0	0.00	74.00	21	3,033	0.69%
2021/03/18	24	74.46	7	74.74	74.90	17	3,033	0.56%
2021/03/17	3	75.07	0	0.00	74.90	3	3,001	0.10%
2021/03/15	3	75.30	2	75.25	75.20	1	3,091	0.03%
2021/03/10	1	74.70	0	0.00	74.80	1	3,229	0.03%
2021/03/09	1	74.40	0	0.00	75.00	1	3,261	0.03%
2021/03/08	2	75.05	8	75.14	75.10	-6	3,303	-0.18%
2021/03/05	2	74.45	2	74.90	74.80	0	3,315	0.00%
2021/03/04	0.1	75.50	0	0.00	75.00	0.1	3,344	0.00%
2021/03/03	2	75.50	1	75.70	75.60	1	3,350	0.03%
2021/02/26	6	76.22	0	0.00	76.30	6	3,451	0.17%
2021/02/25	0.1	78.80	0	78.70	78.20	0	3,576	0.00%
2021/02/24	0	0.00	2	79.40	78.50	-2	3,639	-0.05%
2021/02/22	2	78.90	4	79.28	78.60	-2	3,641	-0.05%
2021/02/19	0	0.00	5	79.18	79.00	-5	3,640	-0.14%
2021/02/18	0	0.00	10	77.87	78.90	-10	3,663	-0.27%
2021/02/17	0	0.00	2	77.20	77.40	-2	3,699	-0.05%
2021/02/05	1	76.20	0	0.00	75.70	1	3,707	0.03%
2021/02/04	0	0.00	1	76.10	76.30	-1	3,762	-0.03%
2021/02/03	4	75.30	3	75.77	75.30	1	3,991	0.03%
2021/02/02	2	75.25	1	76.00	75.20	1	4,143	0.02%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/29	1.9	75.91	0	0.00	75.80	1.9	4,196	0.05%
2021/01/28	0	0.00	3	76.67	76.10	-3	4,200	-0.07%
2021/01/27	5	76.04	5	76.46	76.40	0	4,221	0.00%
2021/01/26	6	76.68	0	0.00	76.20	6	4,228	0.14%
2021/01/25	6	77.45	5	77.02	78.00	1	4,216	0.02%
2021/01/22	3	74.93	0	0.00	75.10	3	4,158	0.07%
2021/01/21	13	74.94	0	0.00	74.40	13	4,165	0.31%
2021/01/20	22	75.52	0	0.00	75.30	22	4,152	0.53%
2021/01/19	12	76.30	2.2	77.28	76.70	9.8	4,161	0.24%
2021/01/18	14	76.34	4	76.40	76.40	10	4,152	0.24%
2021/01/15	24	77.54	3	77.63	77.20	21	4,118	0.51%
2021/01/14	8	78.56	1	78.60	78.60	7	4,119	0.17%
2021/01/13	1	78.80	0	0.00	78.40	1	4,163	0.02%
2021/01/12	11.1	78.86	10	80.20	78.90	1.1	4,152	0.03%
2021/01/11	2	80.95	0	0.00	80.70	2	4,179	0.05%
2021/01/07	2	79.10	0	0.00	79.00	2	4,425	0.05%
2021/01/06	5	79.06	4	79.70	78.80	1	4,420	0.02%
2021/01/05	2	80.90	34	79.88	80.40	-32	4,365	-0.73%
2021/01/04	79	82.65	35	81.20	81.50	44	4,336	1.01%
2020/12/31	0	0.00	0.1	77.40	77.70	-0.1	4,127	0.00%
2020/12/30	1.1	77.23	0	0.00	77.70	1.1	4,112	0.03%
2020/12/28	1	77.30	0	0.00	77.80	1	4,111	0.02%
2020/12/25	2	78.30	3	78.57	77.00	-1	4,118	-0.02%
2020/12/24	7	77.87	4	77.15	77.30	3	4,104	0.07%
2020/12/23	2	77.60	3	76.97	77.60	-1	4,157	-0.02%
2020/12/22	3	76.93	0	0.00	76.00	3	4,258	0.07%
2020/12/21	1	76.10	1	76.90	77.00	0	4,341	0.00%
2020/12/18	3	77.23	0	0.00	77.20	3	4,464	0.07%
2020/12/17	1	77.50	7	78.20	78.70	-6	4,486	-0.13%
2020/12/16	0	0.00	2	76.70	77.30	-2	4,524	-0.04%
2020/12/15	8.1	76.16	0	0.00	75.90	8.1	4,621	0.17%
2020/12/14	11	78.55	0	0.00	78.20	11	4,839	0.23%
2020/12/11	8	76.21	1	77.30	78.10	7	4,859	0.14%
2020/12/10	9	78.06	5	77.70	77.50	4	4,866	0.08%
2020/12/09	7	79.77	0	0.00	79.50	7	4,860	0.14%
2020/12/08	1	79.30	0	0.00	79.50	1	4,881	0.02%
2020/12/07	1	79.60	1	80.40	80.00	0	4,946	0.00%
2020/12/04	3.9	80.90	3	81.00	80.90	0.9	4,942	0.02%
2020/12/03	2	82.20	2	82.95	81.50	0	4,982	0.00%
2020/12/02	2	83.55	24	83.59	83.40	-22	5,117	-0.43%
2020/12/01	1	81.60	2	82.15	82.30	-1	5,187	-0.02%
2020/11/30	1	83.50	1	84.00	82.70	0	5,368	0.00%
2020/11/27	4	83.02	1	83.30	83.20	3	5,568	0.05%
2020/11/26	5	83.78	17	83.69	83.30	-12	6,032	-0.20%
2020/11/25	4	83.63	4	84.35	83.10	0	6,291	0.00%
2020/11/24	2	84.20	101	84.20	84.60	-99	6,492	-1.52%	大賣/
2020/11/23	14	82.31	2	83.05	83.10	12	6,702	0.18%
2020/11/20	7	81.71	1	82.20	82.10	6	6,788	0.09%
2020/11/19	1	80.20	20	81.69	81.80	-19	7,057	-0.27%
2020/11/18	0	0.00	1	80.40	80.30	-1	7,306	-0.01%
2020/11/17	1	80.90	0	0.00	80.20	1	7,399	0.01%
2020/11/16	1	80.60	1	81.00	80.80	0	7,421	0.00%
2020/11/13	3	81.90	7	80.19	81.80	-4	7,428	-0.05%
2020/11/12	1	81.10	1	81.80	80.80	0	7,519	0.00%
2020/11/11	5	82.56	10	83.02	82.00	-5	7,531	-0.07%
2020/11/10	8	81.34	16	81.84	81.00	-8	7,296	-0.11%
2020/11/09	0	0.00	6	79.73	79.40	-6	7,174	-0.08%
2020/11/06	1	79.20	3	80.00	79.30	-2	7,165	-0.03%
2020/11/05	2	79.20	0	0.00	78.70	2	7,157	0.03%
2020/11/04	2	77.55	4	78.28	78.80	-2	7,140	-0.03%
2020/11/03	2	76.80	4	76.85	76.60	-2	7,096	-0.03%
2020/11/02	4	74.58	5	74.70	74.60	-1	7,073	-0.01%
2020/10/30	3	75.90	1	76.30	75.50	2	7,062	0.03%
2020/10/29	1	74.60	3	76.00	76.80	-2	7,040	-0.03%
2020/10/28	1	76.20	0	0.00	76.20	1	7,014	0.01%
2020/10/27	2	76.75	8	77.72	78.50	-6	6,982	-0.09%
2020/10/26	8	76.35	0	0.00	76.10	8	6,938	0.12%
2020/10/23	0	0.00	5	77.80	77.60	-5	6,913	-0.07%
2020/10/22	5	76.50	0	0.00	77.40	5	6,931	0.07%
2020/10/21	0	0.00	2	78.90	78.10	-2	6,890	-0.03%
2020/10/20	13	79.91	0	0.00	79.90	13	6,834	0.19%
2020/10/19	23	81.32	1	81.40	80.90	22	6,801	0.32%
2020/10/16	15	79.95	22	80.67	79.70	-7	6,727	-0.10%
2020/10/15	7	79.10	18	78.34	80.10	-11	6,535	-0.17%
2020/10/14	3	75.27	3	75.30	74.90	0	6,360	0.00%
2020/10/12	2	75.70	4	76.48	76.30	-2	6,359	-0.03%
2020/10/08	1	76.60	1	77.10	76.60	0	6,367	0.00%
2020/10/07	10	77.70	1	77.70	77.70	9	6,387	0.14%
2020/10/06	1	76.70	12	77.39	77.40	-11	6,384	-0.17%
2020/10/05	9	76.78	2	76.85	76.60	7	6,387	0.11%
2020/09/30	1	75.10	1	75.80	76.40	0	6,386	0.00%
2020/09/29	13	75.95	1	76.00	76.00	12	6,397	0.19%
2020/09/28	7	75.59	8	76.49	77.00	-1	6,451	-0.02%
2020/09/25	9	74.76	8	74.61	74.60	1	6,478	0.02%
2020/09/24	12	77.38	5	76.90	76.60	7	6,380	0.11%
2020/09/23	8	79.49	5	79.48	78.30	3	6,315	0.05%
2020/09/22	6	81.37	2	81.80	81.30	4	6,232	0.06%
2020/09/21	3	83.30	6	83.30	82.80	-3	6,183	-0.05%
2020/09/18	22	82.82	4	83.10	82.70	18	6,137	0.29%
2020/09/17	21	83.19	19	83.52	83.90	2	6,020	0.03%
2020/09/16	14	80.40	2	80.80	80.10	12	5,739	0.21%
2020/09/15	0	0.00	11	81.00	80.50	-11	5,706	-0.19%
2020/09/14	1	79.80	0	0.00	79.40	1	5,699	0.02%
2020/09/11	0	0.00	11	79.56	79.90	-11	5,627	-0.20%
2020/09/10	2	79.60	0	0.00	79.00	2	5,567	0.04%
2020/09/08	1	80.20	2	80.85	80.20	-1	5,407	-0.02%
2020/09/07	14	81.79	15	80.33	79.40	-1	5,325	-0.02%
2020/09/04	0	0.00	3	82.50	82.70	-3	5,167	-0.06%
2020/09/03	3	84.13	2	85.20	83.90	1	5,049	0.02%
2020/09/02	3.2	85.41	10	85.15	85.10	-6.8	4,860	-0.14%
2020/09/01	12	83.93	16.1	84.80	82.50	-4.1	4,625	-0.09%
2020/08/31	20	82.90	40	82.33	82.50	-20	4,152	-0.48%
2020/08/28	9	79.82	22	79.82	79.60	-13	3,880	-0.34%
2020/08/27	11	77.79	18	78.49	79.00	-7	3,587	-0.20%
2020/08/26	5	75.64	8	76.00	75.80	-3	3,223	-0.09%
2020/08/25	21	75.50	19	75.28	75.00	2	3,051	0.07%
2020/08/24	6	73.62	30	73.11	74.00	-24	2,725	-0.88%
2020/08/21	1	67.80	13.5	69.63	69.70	-12.5	2,459	-0.51%
2020/08/20	5.1	66.14	2	65.40	65.80	3.1	2,365	0.13%
2020/08/19	15.4	68.52	17	67.97	67.70	-1.6	2,285	-0.07%
2020/08/18	0	0.00	2	70.70	69.40	-2	2,198	-0.09%
2020/08/17	5	69.24	8	69.40	69.40	-3	2,076	-0.14%
2020/08/14	0	0.00	3	67.20	67.40	-3	2,008	-0.15%
2020/08/13	0	0.00	1	67.40	67.10	-1	2,008	-0.05%
2020/08/12	2	67.05	1.2	67.10	67.10	0.8	1,986	0.04%
2020/08/11	0	0.00	6	65.60	66.10	-6	1,959	-0.31%
2020/08/10	0.2	65.00	0	0.00	64.80	0.2	1,945	0.01%
2020/08/07	0	0.00	1	65.60	65.60	-1	1,959	-0.05%
2020/08/06	0	0.00	5	65.70	65.40	-5	1,978	-0.25%
2020/08/05	5	65.20	5	64.40	65.20	0	2,005	0.00%
2020/08/04	5	64.00	5	64.30	64.00	0	2,042	0.00%
2020/07/31	5	64.20	0	0.00	64.30	5	2,070	0.24%
2020/07/30	1	63.10	0	0.00	64.20	1	2,053	0.05%
2020/07/29	3	62.77	0	0.00	62.60	3	2,038	0.15%
2020/07/28	0	0.00	0.2	62.50	62.50	-0.2	2,038	-0.01%
2020/07/27	4	62.28	1	62.00	62.00	3	2,034	0.15%
2020/07/24	4	64.05	5	63.62	63.30	-1	2,042	-0.05%
2020/07/20	5	64.90	0	0.00	64.90	5	2,045	0.24%
2020/07/17	0	0.00	1	65.40	65.00	-1	2,062	-0.05%
2020/07/14	0	0.00	1	67.70	68.00	-1	2,079	-0.05%
2020/07/13	0	0.00	2	69.10	68.70	-2	2,052	-0.10%
2020/07/10	1	68.90	2.1	69.59	69.10	-1.1	2,071	-0.05%
2020/07/09	0	0.00	10	70.40	70.30	-10	2,067	-0.48%
2020/07/08	0	0.00	9	70.42	70.70	-9	2,059	-0.44%
2020/07/07	14	70.61	4	70.28	70.40	10	2,043	0.49%
2020/07/06	0	0.00	3	70.00	69.50	-3	2,043	-0.15%
2020/07/03	0	0.00	40	66.91	67.00	-40	2,054	-1.95%
2020/07/02	0	0.00	1	66.20	66.90	-1	2,083	-0.05%
2020/07/01	3	65.87	2	66.50	66.40	1	2,071	0.05%
2020/06/29	11	62.22	2	62.20	62.40	9	2,124	0.42%
2020/06/24	6	63.27	0	0.00	63.30	6	2,110	0.28%
2020/06/23	0	0.00	5	63.70	64.00	-5	2,125	-0.24%
2020/06/19	3	64.07	0	0.00	63.60	3	2,145	0.14%
2020/06/18	1	63.30	0	0.00	63.50	1	2,109	0.05%
2020/06/12	1	61.90	0	0.00	63.20	1	2,240	0.04%
2020/06/11	17	64.71	0	0.00	63.90	17	2,261	0.75%
2020/06/10	1	66.30	0	0.00	66.30	1	2,262	0.04%
2020/06/08	6	66.13	1	67.40	66.10	5	2,431	0.21%
2020/06/05	7	66.86	3	66.80	66.60	4	2,432	0.16%
2020/06/04	0	0.00	1	66.00	66.30	-1	2,422	-0.04%
2020/06/03	3	65.10	21	65.01	65.40	-18	2,409	-0.75%
2020/06/02	1	64.90	0	0.00	64.50	1	2,399	0.04%
2020/06/01	0	0.00	5	64.00	64.30	-5	2,387	-0.21%
2020/05/28	4	64.80	0	0.00	63.90	4	2,379	0.17%
2020/05/27	0	0.00	4	63.90	64.00	-4	2,367	-0.17%
2020/05/26	1	62.50	0	0.00	62.40	1	2,363	0.04%
2020/05/25	1	62.20	1	62.40	62.40	0	2,391	0.00%
2020/05/22	2	62.55	4	63.40	62.50	-2	2,439	-0.08%
2020/05/20	1	62.90	0	0.00	62.60	1	2,470	0.04%
2020/05/19	0	0.00	1	63.30	63.20	-1	2,467	-0.04%
2020/05/18	1	62.70	1	62.40	62.10	0	2,457	0.00%
2020/05/14	2	62.60	0	0.00	62.30	2	2,428	0.08%
2020/05/13	3	63.43	3	63.40	63.80	0	2,413	0.00%
2020/05/12	1	63.90	0	0.00	64.40	1	2,399	0.04%
2020/05/11	1	64.10	3	65.00	65.60	-2	2,366	-0.08%
2020/05/07	0	0.00	3	62.57	62.40	-3	2,310	-0.13%
2020/05/05	0	0.00	1	62.40	62.40	-1	2,314	-0.04%
2020/05/04	5	61.00	5	61.36	61.50	0	2,313	0.00%
2020/04/30	2	62.00	3	62.20	62.40	-1	2,316	-0.04%
2020/04/29	7	62.03	1	62.10	61.90	6	2,322	0.26%
2020/04/28	0	0.00	1	60.50	61.50	-1	2,313	-0.04%
2020/04/27	7	59.90	3	60.17	60.00	4	2,351	0.17%
2020/04/24	2	59.05	4	58.90	59.00	-2	2,337	-0.09%
2020/04/23	12	59.29	2	59.60	59.30	10	2,344	0.43%
2020/04/22	0	0.00	10	56.95	58.80	-10	2,318	-0.43%
2020/04/21	9	58.76	1	57.90	57.80	8	2,299	0.35%
2020/04/20	0	0.00	1	60.10	60.50	-1	2,277	-0.04%
2020/04/17	14	60.95	4	60.50	60.20	10	2,266	0.44%
2020/04/16	1	60.90	1	61.60	61.50	0	2,224	0.00%
2020/04/15	2	61.25	1	60.80	61.50	1	2,208	0.05%
2020/04/14	0	0.00	4	59.98	60.10	-4	2,184	-0.18%
2020/04/13	6	59.52	1	59.80	59.40	5	2,166	0.23%
2020/04/10	0	0.00	5	59.16	60.00	-5	2,179	-0.23%
2020/04/09	3	59.27	2	60.80	59.00	1	2,195	0.05%
2020/04/08	4	59.15	2	58.15	58.80	2	2,147	0.09%
2020/04/07	3	55.63	2	55.00	55.60	1	2,060	0.05%
2020/04/01	1	54.20	2	54.60	54.20	-1	1,992	-0.05%
2020/03/31	9	51.94	11	52.00	52.30	-2	1,894	-0.11%
2020/03/30	11	50.62	1	51.10	51.00	10	1,870	0.53%
2020/03/27	2	52.20	6	51.73	51.30	-4	1,859	-0.22%
2020/03/26	3	51.00	1	51.70	51.50	2	1,842	0.11%
2020/03/25	2	52.40	11	51.67	52.00	-9	1,876	-0.48%
2020/03/24	11	47.95	11	48.44	48.30	0	1,852	0.00%
2020/03/23	21	46.98	6	46.58	46.10	15	1,856	0.81%
2020/03/20	7	49.01	8	48.23	49.05	-1	1,842	-0.05%
2020/03/19	2	45.63	3	49.03	45.10	-1	1,806	-0.06%
2020/03/18	4	50.80	1	52.40	50.10	3	1,746	0.17%
2020/03/16	2	55.90	4	57.13	55.50	-2	1,688	-0.12%
2020/03/13	13	54.92	0	0.00	57.60	13	1,672	0.78%
2020/03/12	22	61.98	2.1	63.53	60.80	19.9	1,588	1.26%
2020/03/10	1	67.50	1	67.30	68.00	0	1,551	0.00%
2020/03/09	1	68.50	0	0.00	68.20	1	1,545	0.06%
2020/03/05	0	0.00	3	70.47	70.60	-3	1,562	-0.19%
2020/03/04	1	68.90	3	68.60	69.10	-2	1,559	-0.13%
2020/03/03	3	69.63	0	0.00	69.10	3	1,583	0.19%
2020/02/27	1	68.60	0	69.30	69.00	1	1,603	0.06%
2020/02/26	3	68.90	0	0.00	69.00	3	1,602	0.19%
2020/02/25	3	69.37	1	69.50	69.10	2	1,570	0.13%
2020/02/24	1	69.50	0	0.00	69.50	1	1,523	0.07%
2020/02/21	1	71.50	0	0.00	71.50	1	1,503	0.07%
2020/02/19	3	71.83	1	71.80	71.90	2	1,536	0.13%
2020/02/14	0	0.00	2	72.50	72.50	-2	1,575	-0.13%
2020/02/11	0.5	72.00	0	0.00	71.80	0.5	1,647	0.03%
2020/02/05	0	0.00	0.1	71.50	71.00	-0.1	1,894	0.00%
2020/02/04	14	70.41	0	0.00	70.30	14	2,001	0.70%
2020/02/03	5	68.63	26	68.48	68.90	-21	2,110	-0.99%
2020/01/31	2	71.10	0	0.00	70.70	2	2,123	0.09%
2020/01/30	22	70.21	0	70.50	70.10	22	2,168	1.01%
2020/01/20	0	0.00	1	75.50	75.50	-1	2,169	-0.05%
2020/01/10	1	74.30	0	0.00	74.30	1	2,268	0.04%
2020/01/09	0.4	74.40	0	74.40	74.20	0.3	2,277	0.02%
2020/01/08	0	0.00	1	73.90	73.60	-1	2,281	-0.04%
2020/01/06	2	74.60	4	74.20	74.30	-2	2,279	-0.09%
2020/01/03	1	76.30	0	0.00	75.70	1	2,275	0.04%
2020/01/02	1	75.80	1	75.90	76.30	0	2,264	0.00%
2019/12/31	0	0.00	2	75.90	75.50	-2	2,270	-0.09%
2019/12/30	0	0.00	1	75.50	75.50	-1	2,270	-0.04%
2019/12/26	3	75.87	0	0.00	75.80	3	2,268	0.13%
2019/12/20	2	76.20	0	0.00	76.10	2	2,385	0.08%
2019/12/19	4	75.80	0	0.00	75.70	4	2,387	0.17%
2019/12/18	2	75.60	1	75.80	75.60	1	2,390	0.04%
2019/12/13	1	74.80	0.4	74.80	74.60	0.6	2,467	0.02%
2019/12/12	24	74.68	4	74.60	74.80	20	2,567	0.78%
2019/12/11	10	74.80	0	0.00	74.80	10	2,569	0.39%
2019/12/09	22	74.93	0	0.00	74.70	22	2,588	0.85%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/05	5	75.38	0	0.00	75.80	5	2,656	0.19%
2019/12/04	1	74.00	0	0.00	74.00	1	2,687	0.04%
2019/12/02	0	0.00	3.1	73.81	74.50	-3.1	2,878	-0.11%
2019/11/26	1	74.80	3	75.10	75.20	-2	3,164	-0.06%
2019/11/25	4	75.10	0	0.00	74.90	4	3,207	0.12%
2019/11/20	1	75.30	2	75.25	75.10	-1	3,336	-0.03%
2019/11/19	4	75.60	0	0.00	75.20	4	3,326	0.12%
2019/11/18	0	0.00	2	74.60	74.30	-2	3,307	-0.06%
2019/11/15	5	74.22	7	74.01	74.10	-2	3,322	-0.06%
2019/11/14	1	74.50	2	74.70	74.40	-1	3,332	-0.03%
2019/11/13	3	75.10	0	0.00	75.10	3	3,341	0.09%
2019/11/12	0	0.00	12	74.00	74.20	-12	3,370	-0.36%
2019/11/11	0	0.00	2	73.90	73.60	-2	3,397	-0.06%
2019/11/08	4	75.18	0	0.00	75.00	4	3,389	0.12%
2019/11/07	3	74.90	2	74.35	74.50	1	3,402	0.03%
2019/11/06	4	75.58	0	0.00	75.80	4	3,349	0.12%
2019/11/05	3	74.50	0	0.00	74.50	3	3,319	0.09%
2019/11/01	22	74.97	0	0.00	74.90	22	3,263	0.67%
2019/10/31	19	76.34	1	76.00	76.00	18	3,189	0.56%
2019/10/30	14	78.05	0	0.00	78.10	14	3,079	0.45%
2019/10/29	6	78.03	15	77.79	77.60	-9	3,051	-0.29%
2019/10/28	1	78.50	0	0.00	78.60	1	3,016	0.03%
2019/10/24	10	80.50	0	0.00	81.10	10	2,963	0.34%
2019/10/23	1	80.60	0	0.00	80.30	1	2,977	0.03%
2019/10/22	2	80.90	0	0.00	80.60	2	2,996	0.07%
2019/10/18	2	81.00	2	82.95	81.00	0	3,026	0.00%
2019/10/09	0	0.00	1	81.30	81.00	-1	2,945	-0.03%
2019/10/08	1	80.80	3	80.90	80.60	-2	2,935	-0.07%
2019/10/04	1	82.30	0	0.00	81.90	1	2,893	0.03%
2019/10/01	1	82.20	0.6	82.10	82.30	0.4	2,883	0.01%
2019/09/26	1	83.50	1	84.20	83.30	0	2,833	0.00%
2019/09/25	3	82.70	0	0.00	83.80	3	2,796	0.11%
2019/09/24	0.1	82.60	1	84.30	83.00	-0.9	2,801	-0.03%
2019/09/23	1	83.10	2	83.50	82.80	-1	2,766	-0.04%
2019/09/20	0	0.00	5	83.18	83.00	-5	2,772	-0.18%
2019/09/19	0	0.00	2	82.50	82.80	-2	2,758	-0.07%
2019/09/18	1	81.20	6.3	81.94	81.90	-5.3	2,777	-0.19%
2019/09/17	5	83.20	5	83.48	81.20	0	2,728	0.00%
2019/09/16	0	0.00	2	81.80	81.80	-2	2,666	-0.08%
2019/09/12	1	81.30	17	81.92	81.80	-16	2,675	-0.60%
2019/09/10	2	81.35	9	81.40	81.30	-7	2,650	-0.26%
2019/09/09	13	80.82	1	81.60	81.50	12	2,612	0.46%
2019/09/06	0	0.00	31	82.31	82.10	-31	2,543	-1.22%
2019/09/05	3	81.47	3	81.93	81.90	0	2,451	0.00%
2019/09/04	2	81.90	34	81.73	82.00	-32	2,365	-1.35%
2019/09/03	14	80.28	12	81.69	80.70	2	2,259	0.09%
2019/09/02	8	78.31	0	0.00	79.00	8	1,996	0.40%
2019/08/30	3	78.50	0	78.80	78.80	3	1,958	0.15%
2019/08/29	0	0.00	1	78.50	78.80	-1	1,932	-0.05%
2019/08/28	2	80.45	5	80.46	79.30	-3	1,914	-0.16%
2019/08/27	0	79.20	6	79.92	79.20	-6	1,862	-0.32%
2019/08/26	1	77.00	0	0.00	77.00	1	1,752	0.06%
2019/08/23	0	0.00	1	77.60	77.80	-1	1,743	-0.06%
2019/08/22	0	0.00	1	78.30	77.80	-1	1,743	-0.06%
2019/08/21	1	78.10	1	77.80	78.10	0	1,741	0.00%
2019/08/20	0	0.00	0.1	77.60	77.80	-0.1	1,728	0.00%
2019/08/15	0	0.00	1	78.00	77.90	-1	1,728	-0.06%
2019/08/14	0	77.90	4	77.70	77.90	-4	1,708	-0.23%
2019/08/13	1	77.10	0	0.00	77.20	1	1,703	0.06%
2019/08/12	14	76.34	1	77.30	76.90	13	1,729	0.75%
2019/08/07	2	72.95	0	0.00	73.10	2	1,763	0.11%
2019/08/06	2	74.90	0	0.00	74.80	2	1,788	0.11%
2019/08/02	0	0.00	1	76.80	75.80	-1	1,915	-0.05%
2019/08/01	1	78.30	1	78.20	78.20	0	1,926	0.00%
2019/07/31	5	78.50	3	78.30	78.30	2	1,978	0.10%
2019/07/30	1	78.00	5	79.06	77.60	-4	2,021	-0.20%
2019/07/25	1	78.80	0	0.00	79.20	1	2,053	0.05%
2019/07/23	0	0.00	6	77.63	77.70	-6	2,090	-0.29%
2019/07/22	0	0.00	1	76.80	77.50	-1	2,094	-0.05%
2019/07/19	0	0.00	4	75.60	75.80	-4	2,071	-0.19%
2019/07/18	0	0.00	2	75.50	75.40	-2	2,088	-0.10%
2019/07/16	0	0.00	2	76.80	76.30	-2	2,181	-0.09%
2019/07/15	0	0.00	7	76.14	76.30	-7	2,201	-0.32%
2019/07/12	0	0.00	5	76.52	76.30	-5	2,269	-0.22%
2019/07/11	1.1	75.40	1	75.60	75.40	0.1	2,337	0.00%
2019/07/10	4	75.05	0	0.00	75.20	4	2,481	0.16%
2019/07/09	1	75.20	1	75.20	75.20	0	2,571	0.00%
2019/07/04	3	74.50	0	0.00	74.40	3	2,641	0.11%
2019/07/03	1	74.00	0	0.00	74.00	1	2,657	0.04%
2019/07/02	0	0.00	2	74.70	74.70	-2	2,677	-0.07%
2019/07/01	1	74.40	8.1	74.50	74.50	-7.1	2,702	-0.26%
2019/06/25	2	73.80	5	74.70	72.90	-3	2,776	-0.11%
2019/06/24	3	72.50	0	0.00	72.30	3	2,766	0.11%
2019/06/20	1	72.50	0	0.00	72.40	1	2,813	0.04%
2019/06/18	3	70.50	3	70.00	70.00	0	2,936	0.00%
2019/06/17	5	70.50	4	70.13	70.50	1	3,057	0.03%
2019/06/13	1	70.70	0	0.00	70.70	1	3,380	0.03%
2019/06/12	3	70.70	0	0.00	70.50	3	3,426	0.09%
2019/06/11	0	0.00	2	70.90	70.60	-2	3,487	-0.06%
2019/06/06	0	0.00	4	69.20	69.10	-4	3,513	-0.11%
2019/06/05	1	69.80	0	0.00	69.60	1	3,537	0.03%
2019/06/04	0	0.00	3	69.77	69.60	-3	3,556	-0.08%
2019/06/03	1	69.50	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	1	70.70	70.80	-1	3,592	-0.03%
2019/05/30	2	70.40	0	0.00	70.30	2	3,624	0.06%
2019/05/29	1	70.10	3	69.90	70.10	-2	3,673	-0.05%
2019/05/28	0	0.00	3	70.10	68.60	-3	3,689	-0.08%
2019/05/23	1	69.50	2	70.00	70.10	-1	3,829	-0.03%
2019/05/22	1	70.00	1	70.20	70.40	0	3,843	0.00%
2019/05/20	8	67.48	1	68.00	67.50	7	3,903	0.18%
2019/05/17	10	68.38	12	68.42	68.50	-2	3,911	-0.05%
2019/05/16	18	70.23	15	69.86	69.70	3	3,894	0.08%
2019/05/15	5	69.52	1	69.30	69.20	4	3,886	0.10%
2019/05/14	15	69.06	0	0.00	69.30	15	3,919	0.38%
2019/05/13	9	71.41	0	0.00	70.20	9	3,910	0.23%
2019/05/10	10	74.09	3	73.60	73.50	7	3,847	0.18%
2019/05/09	2	76.20	5	76.00	75.80	-3	3,794	-0.08%
2019/05/08	5	77.38	8	77.43	77.50	-3	3,787	-0.08%
2019/05/07	1	78.60	5	78.40	78.70	-4	3,763	-0.11%
2019/05/06	0	0.00	1	79.50	79.50	-1	3,772	-0.03%
2019/05/03	1	81.00	0	0.00	81.10	1	3,773	0.03%
2019/05/02	0	0.00	7	80.20	80.50	-7	3,808	-0.18%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/29	7	80.30	8	78.56	78.60	-1	3,962	-0.03%
2019/04/26	3	79.93	8	80.26	80.00	-5	3,981	-0.13%
2019/04/25	7	81.00	3	80.90	80.80	4	3,983	0.10%
2019/04/24	0	0.00	8	81.10	80.80	-8	4,000	-0.20%
2019/04/23	3	82.40	0	0.00	81.10	3	4,027	0.07%
2019/04/22	14	82.20	1	81.70	81.80	13	4,006	0.32%
2019/04/19	2.5	80.66	1	80.40	80.40	1.4	3,969	0.04%
2019/04/18	1	82.00	2	80.90	80.10	-1	3,974	-0.03%
2019/04/17	2	83.25	1	82.40	82.00	1	3,968	0.03%
2019/04/16	22	83.13	7	82.56	83.40	15	3,921	0.38%
2019/04/15	2	80.70	0	0.00	82.80	2	3,849	0.05%
2019/04/11	2	80.65	2	81.00	79.90	0	3,945	0.00%
2019/04/10	2.5	80.84	0	81.00	80.90	2.5	4,001	0.06%
2019/04/09	0	0.00	1.1	81.79	81.60	-1.1	4,012	-0.03%
2019/04/08	0	0.00	1	81.40	81.50	-1	4,052	-0.02%
2019/04/03	2	80.75	1	80.70	80.60	1	4,051	0.02%
2019/04/02	0	0.00	1	82.00	81.10	-1	4,059	-0.02%
2019/04/01	3	82.20	9	82.51	82.00	-6	4,061	-0.15%
2019/03/29	6	80.68	0	0.00	81.00	6	3,987	0.15%
2019/03/28	23	80.56	0	0.00	80.50	23	4,008	0.57%
2019/03/27	0	0.00	1	80.70	80.90	-1	4,039	-0.02%
2019/03/25	1	81.00	2	81.40	82.10	-1	4,063	-0.02%
2019/03/22	2	82.00	0.2	81.70	81.70	1.8	4,118	0.04%
2019/03/20	1	82.80	21	82.59	82.80	-20	4,119	-0.49%
2019/03/19	4	81.80	19	81.87	81.70	-15	4,097	-0.37%
2019/03/18	4	81.03	20	79.67	81.60	-16	4,130	-0.39%
2019/03/15	8	76.71	0	0.00	76.50	8	3,954	0.20%
2019/03/14	0	0.00	2	76.70	76.70	-2	3,935	-0.05%
2019/03/13	0	0.00	3	78.90	78.20	-3	3,921	-0.08%
2019/03/12	0	0.00	2	79.00	78.70	-2	3,938	-0.05%
2019/03/11	0	0.00	2	79.30	78.80	-2	3,943	-0.05%
2019/03/06	0	0.00	1	78.40	78.10	-1	4,069	-0.02%
2019/03/05	4	78.10	2	79.00	77.40	2	4,202	0.05%
2019/03/04	0	0.00	1	79.50	78.70	-1	4,188	-0.02%
2019/02/27	2	78.60	2	78.70	78.60	0	4,145	0.00%
2019/02/26	0.7	78.80	2	78.80	78.80	-1.3	4,137	-0.03%
2019/02/25	4	78.40	1	78.50	78.90	3	4,080	0.07%
2019/02/22	0.2	77.20	0	0.00	77.10	0.2	4,000	0.00%
2019/02/21	1	77.40	2	77.75	77.60	-1	4,007	-0.02%
2019/02/20	0	0.00	5	77.40	77.30	-5	3,990	-0.13%
2019/02/19	2	77.25	2	77.55	77.20	0	3,955	0.00%
2019/02/15	1	76.00	0	0.00	75.40	1	3,863	0.03%
2019/02/14	1	76.30	2	76.10	76.10	-1	3,842	-0.03%
2019/02/13	14	76.76	10	76.59	76.30	4	3,813	0.10%
2019/02/12	6	75.92	6	75.50	75.70	0	3,760	0.00%
2019/02/11	11	76.74	0	0.00	76.30	11	3,724	0.30%
2019/01/30	5	75.50	5	75.26	75.40	0	3,703	0.00%
2019/01/29	3	75.10	8	75.20	74.70	-5	3,688	-0.14%
2019/01/28	6	75.73	6	76.22	76.20	0	3,652	0.00%
2019/01/25	16	75.94	0	0.00	75.60	16	3,646	0.44%
2019/01/24	5	76.70	11	76.89	76.50	-6	3,606	-0.17%
2019/01/23	14	77.01	0	0.00	77.30	14	3,604	0.39%
2019/01/22	6	75.98	3	77.33	75.50	3	3,566	0.08%
2019/01/21	29	77.89	0	0.00	77.50	29	3,489	0.83%
2019/01/18	3	78.10	1	78.70	78.70	2	3,424	0.06%
2019/01/16	9	81.00	9	80.54	80.60	0	3,450	0.00%
2019/01/15	6	81.30	8	80.93	81.00	-2	3,446	-0.06%
2019/01/14	6	79.97	5	79.80	79.80	1	3,408	0.03%
2019/01/11	7	80.46	0	0.00	79.60	7	3,413	0.21%
2019/01/10	5	81.30	5	80.60	80.60	0	3,390	0.00%
2019/01/09	13	81.52	10	80.60	80.60	3	3,377	0.09%
2019/01/08	2	82.00	7	81.50	82.50	-5	3,328	-0.15%
2019/01/07	11	83.83	42	82.17	82.00	-31	3,293	-0.94%
2019/01/04	33	82.82	15	82.03	83.10	18	3,226	0.56%
2019/01/03	2	82.40	21	82.28	82.20	-19	3,165	-0.60%
2019/01/02	18	81.22	11	81.03	80.90	7	3,059	0.23%
2018/12/28	0	0.00	2	79.70	79.90	-2	2,974	-0.07%
2018/12/27	13	78.92	5	79.04	79.00	8	2,964	0.27%
2018/12/26	0	77.10	0	0.00	77.10	0	2,902	0.00%
2018/12/24	11	79.33	13	79.93	80.50	-2	2,843	-0.07%
2018/12/22	1	78.00	2	78.10	78.10	-1	2,792	-0.04%
2018/12/21	2	77.90	0	0.00	77.90	2	2,821	0.07%
2018/12/20	2	78.30	3.1	78.79	78.40	-1.1	2,799	-0.04%
2018/12/19	6	79.62	1	80.20	78.80	5	2,767	0.18%
2018/12/18	4	79.45	0	0.00	78.60	4	2,707	0.15%
2018/12/17	7	81.03	6	82.03	79.10	1	2,711	0.04%
2018/12/14	4	79.85	9.3	81.19	80.90	-5.3	2,682	-0.20%
2018/12/12	1	81.00	8.4	80.63	80.50	-7.4	2,751	-0.27%
2018/12/11	5	79.06	5	79.76	80.50	0	2,727	0.00%
2018/12/10	1	77.80	1	78.00	77.30	0	2,619	0.00%
2018/12/07	0	0.00	12	76.38	76.40	-12	2,597	-0.46%
2018/12/06	3	74.00	0	0.00	74.20	3	2,591	0.12%
2018/12/05	2	76.30	18	77.04	76.80	-16	2,574	-0.62%
2018/12/04	1	78.50	2	78.89	78.30	-1	2,572	-0.04%
2018/12/03	0	0.00	28	79.47	79.50	-28	2,563	-1.09%
2018/11/30	6	76.58	4	77.13	77.00	2	2,500	0.08%
2018/11/29	2	77.65	2	78.05	77.00	0	2,526	0.00%
2018/11/28	10	77.36	47.2	77.63	77.50	-37.1	2,469	-1.50%
2018/11/27	3	72.40	3	73.60	73.60	0	2,308	0.00%
2018/11/26	0	0.00	5	71.92	72.20	-5	2,279	-0.22%
2018/11/23	7	71.56	0	0.00	71.10	7	2,275	0.31%
2018/11/22	2	73.35	0	0.00	73.00	2	2,257	0.09%
2018/11/21	1	73.60	0	0.00	73.80	1	2,251	0.04%
2018/11/19	0	0.00	6	74.63	74.70	-6	2,228	-0.27%
2018/11/16	1	74.00	1	73.90	73.40	0	2,196	0.00%
2018/11/15	0	0.00	1	72.80	73.90	-1	2,186	-0.05%
2018/11/13	2	72.35	0	0.00	73.20	2	2,206	0.09%
2018/11/09	5.8	74.13	3	74.43	73.50	2.8	2,193	0.13%
2018/11/08	1	73.70	6	74.03	73.90	-5	2,154	-0.23%
2018/11/07	0	0.00	1	72.80	73.20	-1	2,125	-0.05%
2018/11/06	0	0.00	3	73.87	71.50	-3	2,124	-0.14%
2018/11/05	0	0.00	0.1	73.00	73.00	-0.1	2,099	0.00%
2018/11/02	0	0.00	2	72.40	72.80	-2	2,116	-0.09%
2018/10/31	0	0.00	4	71.23	72.00	-4	2,107	-0.19%
2018/10/30	8	67.99	0	0.00	68.80	8	2,121	0.38%
2018/10/29	8	69.36	3	69.80	68.90	5	2,137	0.23%
2018/10/26	2	72.25	2	73.85	72.60	0	2,098	0.00%
2018/10/25	2.1	72.61	0	0.00	72.60	2.1	2,058	0.10%
2018/10/24	1	73.70	8	72.86	74.00	-7	2,031	-0.34%
2018/10/23	0	0.00	11	71.86	71.20	-11	1,948	-0.56%
2018/10/19	2	68.60	0	0.00	71.00	2	1,922	0.10%
2018/10/18	0	0.00	2	71.15	71.10	-2	1,917	-0.10%
2018/10/17	0	0.00	2.1	71.33	71.10	-2.1	1,931	-0.11%
2018/10/16	0	0.00	1	69.10	69.70	-1	1,934	-0.05%
2018/10/12	1	65.00	0	0.00	67.50	1	1,939	0.05%
2018/10/11	2	66.20	0	0.00	64.30	2	1,976	0.10%
2018/10/08	1	70.40	0	0.00	70.50	1	1,986	0.05%
2018/10/05	2.9	69.85	0	0.00	70.00	2.9	1,991	0.15%
2018/10/04	1	72.00	0	72.10	72.00	1	1,985	0.05%
2018/10/03	4	73.30	0	0.00	72.70	4	1,991	0.20%
2018/10/02	0	0.00	1	74.50	74.10	-1	1,991	-0.05%
2018/10/01	0	0.00	2	74.30	74.20	-2	2,005	-0.10%
2018/09/28	10	74.40	1	75.30	74.10	9	2,032	0.44%
2018/09/27	0	0.00	3	74.57	74.90	-3	2,000	-0.15%
2018/09/26	1	73.80	1	75.00	73.40	0	1,980	0.00%
2018/09/25	0	0.00	6	75.02	75.20	-6	1,964	-0.31%
2018/09/21	21	74.87	33	74.91	75.10	-12	1,938	-0.62%
2018/09/20	5	74.70	2	74.30	74.10	3	1,904	0.16%
2018/09/19	2	73.50	1	74.35	72.60	1	1,830	0.05%
2018/09/18	13	73.22	14	74.26	74.10	-1	1,753	-0.06%
2018/09/17	0	0.00	6.1	71.94	72.50	-6.1	1,596	-0.38%
2018/09/14	1	68.60	0	0.00	68.80	1	1,514	0.07%
2018/09/12	4	68.80	1	70.50	69.00	3	1,486	0.20%
2018/09/10	2	70.35	0	0.00	69.20	2	1,457	0.14%
2018/09/07	0	0.00	4.1	73.05	70.80	-4.1	1,430	-0.28%
2018/09/06	0	0.00	1	72.10	71.80	-1	1,407	-0.07%
2018/09/05	3	72.67	16	73.38	71.90	-13	1,384	-0.94%
2018/09/04	0	0.00	1	69.60	69.20	-1	1,313	-0.08%
2018/09/03	0	0.00	1	68.30	68.00	-1	1,313	-0.08%
2018/08/31	1	68.20	0.1	69.00	68.60	0.9	1,349	0.07%
2018/08/30	2	68.80	0	0.00	68.90	2	1,365	0.15%
2018/08/29	1	70.20	1.3	70.67	70.20	-0.3	1,368	-0.02%
2018/08/28	0	69.10	1	69.20	68.70	-1	1,375	-0.07%
2018/08/24	2	67.85	0	0.00	67.30	2	1,427	0.14%
2018/08/23	2	68.45	0	0.00	68.50	2	1,420	0.14%
2018/08/22	1	68.50	0	0.00	68.30	1	1,426	0.07%
2018/08/21	2	68.06	0	0.00	68.50	2	1,428	0.14%
2018/08/20	7	68.50	1	68.30	68.10	6	1,419	0.42%
2018/08/17	2	69.80	1	69.70	69.50	1	1,395	0.07%
2018/08/16	4	70.30	0	0.00	70.00	4	1,403	0.29%
2018/08/15	3	71.37	0	0.00	71.00	3	1,408	0.21%
2018/08/09	3	74.13	0	0.00	73.80	3	1,477	0.20%
2018/08/08	2	78.95	1	79.30	79.00	1	1,469	0.07%
2018/08/07	1	78.40	0.2	79.00	78.90	0.8	1,462	0.05%
2018/08/06	0	0.00	8	79.43	79.10	-8	1,475	-0.54%
2018/08/03	2	78.40	4	78.78	79.00	-2	1,436	-0.14%
2018/08/02	2	76.85	1	77.00	76.70	1	1,421	0.07%
2018/08/01	0	0.00	1	76.30	76.40	-1	1,441	-0.07%
2018/07/31	1	76.30	0	0.00	76.20	1	1,478	0.07%
2018/07/30	2	76.40	0	0.00	76.70	2	1,479	0.14%
2018/07/27	0	0.00	1	76.90	76.90	-1	1,476	-0.07%
2018/07/25	5	75.50	0	0.00	75.50	5	1,485	0.34%
2018/07/23	0	0.00	0.1	78.20	78.20	-0.1	1,449	-0.01%
2018/07/18	11	77.57	12	77.10	77.60	-1	1,464	-0.07%
2018/07/17	2	75.50	2	76.05	77.00	0	1,424	0.00%
2018/07/16	15.1	74.40	3	74.57	74.20	12.1	1,446	0.83%
2018/07/12	0	0.00	4	75.05	75.40	-4	1,503	-0.27%
2018/07/11	0	0.00	5	74.50	73.70	-5	1,514	-0.33%
2018/07/10	2	74.50	0.1	74.60	74.80	1.9	1,533	0.13%
2018/07/09	9	73.30	6	73.60	74.40	3	1,534	0.20%
2018/07/06	0	0.00	2	72.50	73.90	-2	1,524	-0.13%
2018/07/05	5	72.10	0	0.00	71.70	5	1,502	0.33%
2018/06/28	12	70.55	0	0.00	70.50	12	1,564	0.77%
2018/06/27	0	0.00	2	72.00	71.20	-2	1,567	-0.13%
2018/06/25	2	71.70	0	0.00	71.70	2	1,599	0.13%
2018/06/22	1	71.80	12	71.36	71.30	-11	1,619	-0.68%
2018/06/21	0.4	72.40	0	0.00	72.30	0.4	1,626	0.02%
2018/06/19	5	74.44	1	74.10	73.80	4	1,641	0.24%
2018/06/14	5	73.70	0	0.00	73.50	5	1,642	0.30%
2018/06/13	1	74.00	0	0.00	73.90	1	1,650	0.06%
2018/06/12	11	73.41	0	0.00	73.70	11	1,682	0.65%
2018/06/11	13	74.03	5	74.12	74.00	8	1,694	0.47%
2018/06/08	9	74.81	7	75.01	74.50	2	1,697	0.12%
2018/06/07	23	73.54	11	73.90	74.00	12	1,681	0.71%
2018/06/06	0	0.00	2	73.70	74.00	-2	1,693	-0.12%
2018/06/05	1	73.40	0	0.00	73.60	1	1,711	0.06%
2018/06/04	6	73.43	0	0.00	73.90	6	1,713	0.35%
2018/06/01	7	73.40	9	72.12	72.80	-2	1,727	-0.12%
2018/05/31	0	0.00	21	71.31	71.60	-21	1,710	-1.23%
2018/05/30	0.2	70.80	0	0.00	70.50	0.2	1,748	0.01%
2018/05/29	0	0.00	1	71.50	71.50	-1	1,757	-0.06%
2018/05/28	0	0.00	0.2	72.10	71.90	-0.2	1,781	-0.01%
2018/05/25	0	0.00	2	71.50	71.50	-2	1,784	-0.11%
2018/05/24	3	70.97	2	71.35	70.80	1	1,787	0.06%
2018/05/23	7	70.37	0	0.00	70.10	7	1,784	0.39%
2018/05/22	11	70.41	1	70.20	69.70	10	1,782	0.56%
2018/05/21	4	70.62	1	69.00	71.50	3	1,742	0.17%
2018/05/18	0	0.00	2	68.30	68.00	-2	1,704	-0.12%
2018/05/17	1	67.30	1	67.20	68.10	0	1,709	0.00%
2018/05/15	2	67.15	3	66.68	67.90	-1	1,690	-0.06%
2018/05/14	2	66.20	3	66.57	66.10	-1	1,692	-0.06%
2018/05/11	5	65.94	2	66.40	66.10	3	1,676	0.18%
2018/05/10	1	66.00	0	0.00	66.00	1	1,672	0.06%
2018/05/09	9	66.70	22	67.18	66.70	-13	1,645	-0.79%
2018/05/08	7	68.50	2	69.10	68.10	5	1,622	0.31%
2018/05/07	2	69.40	1	69.80	69.70	1	1,607	0.06%
2018/05/04	21	69.50	1	69.80	69.50	20	1,608	1.24%
2018/05/03	41	69.77	0	0.00	69.60	41	1,615	2.54%
2018/05/02	1	70.20	2	70.30	70.40	-1	1,636	-0.06%
2018/04/30	31	68.18	4	69.55	69.80	27	1,648	1.64%
2018/04/27	1	68.10	0	0.00	68.20	1	1,660	0.06%
2018/04/26	1	69.00	30	68.80	67.70	-29	1,656	-1.75%
2018/04/24	1	69.80	0	0.00	69.70	1	1,633	0.06%
2018/04/20	11	69.39	34	70.06	69.00	-23	1,594	-1.44%
2018/04/19	46	71.88	0	0.00	71.40	46	1,519	3.03%
2018/04/18	25	72.90	0	0.00	72.70	25	1,468	1.70%
2018/04/17	6	73.68	3	73.60	73.50	3	1,453	0.21%
2018/04/16	2	74.85	2	74.90	74.80	0	1,423	0.00%
2018/04/12	6	76.08	1	76.50	76.30	5	1,415	0.35%
2018/04/11	4	76.08	0	0.00	76.00	4	1,430	0.28%
2018/04/10	1	77.00	18	77.17	76.60	-17	1,465	-1.16%
2018/04/09	0	0.00	7	77.77	78.00	-7	1,468	-0.48%
2018/04/03	3	77.63	0	0.00	78.00	3	1,452	0.21%
2018/04/02	5	79.76	2	78.70	79.00	3	1,435	0.21%
2018/03/31	12	77.20	1	77.10	77.70	11	1,402	0.78%
2018/03/30	2	76.40	1	76.60	76.40	1	1,397	0.07%
2018/03/29	3	76.60	1	76.70	76.40	2	1,388	0.14%
2018/03/28	100	76.16	0	0.00	76.00	100	1,385	7.22%
2018/03/27	22	77.03	2	76.90	76.90	20	1,353	1.48%
2018/03/26	1	77.30	0	0.00	77.30	1	1,337	0.07%
2018/03/23	2	77.55	1	77.50	77.50	1	1,326	0.08%
2018/03/22	9.1	78.52	2	78.95	78.30	7.1	1,314	0.54%
2018/03/21	0	0.00	1	78.80	78.70	-1	1,292	-0.08%
2018/03/20	4	78.78	0	0.00	78.70	4	1,287	0.31%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/16	4	80.08	3	80.30	79.80	1	1,259	0.08%
2018/03/15	1.2	79.33	0	0.00	79.30	1.2	1,225	0.10%
2018/03/14	2	79.30	1	79.40	79.00	1	1,208	0.08%
2018/03/13	4	79.00	0	0.00	79.10	4	1,194	0.33%
2018/03/12	11	79.44	1	79.30	78.80	10	1,181	0.85%
2018/03/09	5	78.94	2	78.80	78.90	3	1,177	0.25%
2018/03/08	2	78.60	0	0.00	78.90	2	1,152	0.17%
2018/03/07	1	78.20	1	78.40	78.00	0	1,145	0.00%
2018/03/06	1	78.50	0	0.00	78.10	1	1,127	0.09%
2018/03/05	11	79.16	0	0.00	78.50	11	1,103	1.00%
2018/03/02	3	79.67	0	0.00	79.70	3	1,062	0.28%
2018/03/01	1	80.10	0	0.00	80.10	1	1,068	0.09%
2018/02/23	0	0.00	1	81.00	81.00	-1	1,090	-0.09%
2018/02/22	1	80.00	0	0.00	80.20	1	1,086	0.09%
2018/02/21	15	80.97	0	0.00	81.20	15	1,081	1.39%
2018/02/12	6	80.23	0	0.00	80.30	6	1,084	0.55%
2018/02/08	10	82.08	0	0.00	81.50	10	1,094	0.91%
2018/02/06	0	0.00	10	81.20	81.30	-10	1,120	-0.89%
2018/02/05	5	84.30	0	0.00	84.20	5	1,104	0.45%
2018/02/02	2	85.35	0	0.00	85.20	2	1,111	0.18%
2018/02/01	1	86.30	3	86.30	86.00	-2	1,163	-0.17%
2018/01/31	0	0.00	1	87.10	86.80	-1	1,158	-0.09%
2018/01/30	2	86.80	3	86.70	85.80	-1	1,157	-0.09%
2018/01/25	2	86.45	5	88.66	86.40	-3	1,162	-0.26%
2018/01/24	1	87.10	6	88.08	88.20	-5	1,161	-0.43%
2018/01/23	1	87.00	1	87.60	86.90	0	1,152	0.00%
2018/01/22	0.3	86.90	0	0.00	86.90	0.3	1,140	0.03%
2018/01/19	4	86.15	0.3	85.80	85.80	3.7	1,150	0.32%
2018/01/18	5	87.00	4.1	87.09	86.70	0.9	1,151	0.08%
2018/01/17	0	0.00	1	86.20	86.30	-1	1,152	-0.09%
2018/01/16	1	86.90	2	87.10	86.30	-1	1,157	-0.09%
2018/01/11	2	84.60	0	0.00	84.80	2	1,224	0.16%
2018/01/09	0	0.00	5	86.16	85.70	-5	1,282	-0.39%
2018/01/08	4	88.50	2	87.90	87.90	2	1,285	0.16%
2018/01/04	1	88.10	5	88.34	89.10	-4	1,282	-0.31%
2018/01/03	5	86.82	10	86.58	87.20	-5	1,247	-0.40%