樺漢 (6414)-富邦-竹東券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	329.00	4	327.88	327.00	-2	3,363	-0.06%
2024/05/30	3	325.50	1	332.92	324.50	2	3,398	0.06%
2024/05/28	8	336.00	0	0.00	334.00	8	3,419	0.23%
2024/05/27	3	336.00	8	336.13	339.00	-5	3,452	-0.14%
2024/05/24	0	0.00	0	320.00	320.00	0	3,420	0.00%
2024/05/23	1	316.50	2	319.00	319.50	-1	3,464	-0.03%
2024/05/22	0	314.70	4	317.63	319.50	-4	3,453	-0.12%
2024/05/20	5	304.90	0	0.00	305.50	5	3,441	0.15%
2024/05/17	1	309.00	1	309.00	306.00	0	3,432	0.00%
2024/05/16	3.1	316.00	1	321.00	314.00	2.1	3,442	0.06%
2024/05/15	3.1	317.23	0	0.00	317.00	3.1	3,477	0.09%
2024/05/14	1	319.00	0	0.00	318.00	1	3,506	0.03%
2024/05/13	2	323.75	0	0.00	322.50	2	3,509	0.06%
2024/05/10	0	0.00	1	326.00	319.50	-1	3,494	-0.03%
2024/05/09	1	318.00	0	0.00	316.50	1	3,474	0.03%
2024/05/07	0	0.00	1	329.00	323.00	-1	3,462	-0.03%
2024/05/06	0	0.00	4	326.13	324.00	-4	3,457	-0.12%
2024/05/03	2	321.50	1	328.00	320.00	1	3,453	0.03%
2024/05/02	1	323.00	1	324.50	326.50	0	3,448	0.00%
2024/04/30	2	328.75	5	330.30	328.00	-3	3,488	-0.09%
2024/04/29	4	331.75	1	331.50	332.00	3	3,480	0.09%
2024/04/26	3	333.00	0	330.00	331.00	3	3,477	0.09%
2024/04/25	1	327.50	3	328.00	325.50	-2	3,473	-0.06%
2024/04/24	0	0.00	3	330.33	331.00	-3	3,472	-0.09%
2024/04/23	0	321.00	6	320.83	320.00	-6	3,479	-0.17%
2024/04/22	1	324.00	5.1	318.23	317.00	-4.1	3,486	-0.12%
2024/04/19	2	328.00	3	324.50	324.00	-1	3,470	-0.03%
2024/04/18	1	331.00	1	331.00	330.00	0	3,438	0.00%
2024/04/17	0	329.50	2.2	323.67	326.00	-2.1	3,426	-0.06%
2024/04/16	1	320.00	1	325.00	320.00	0	3,403	0.00%
2024/04/15	3	336.50	0	0.00	335.50	3	3,349	0.09%
2024/04/12	2	344.50	2	340.00	344.00	0	3,330	0.00%
2024/04/11	0	0.00	7	337.86	337.50	-7	3,321	-0.21%
2024/04/10	1	344.00	2	337.50	337.50	-1	3,308	-0.03%
2024/04/09	1	347.50	0	0.00	340.00	1	3,276	0.03%
2024/04/08	0	0.00	0	342.00	341.00	0	3,205	0.00%
2024/04/03	0	339.00	0	0.00	336.00	0	3,129	0.00%
2024/04/02	5	353.70	3	348.33	345.50	2	3,055	0.07%
2024/04/01	8	363.93	0.1	358.21	358.00	7.9	2,892	0.27%
2024/03/29	1.1	369.38	16	361.63	375.00	-14.9	2,781	-0.54%
2024/03/28	4.3	341.06	8	348.81	349.00	-3.8	2,585	-0.15%
2024/03/27	3	329.33	4	336.00	339.00	-1	2,438	-0.04%
2024/03/26	7	329.21	14	330.12	328.00	-7	2,376	-0.30%
2024/03/25	8	339.42	6.1	335.34	337.00	1.9	2,297	0.08%
2024/03/22	11	329.23	3	326.83	329.00	8	2,177	0.37%
2024/03/21	10	328.80	1	331.00	334.50	9	2,134	0.42%
2024/03/20	16	329.53	13.1	325.21	331.50	2.9	2,023	0.14%
2024/03/19	8	305.76	10.2	310.63	313.50	-2.2	1,787	-0.12%
2024/03/18	0	0.00	10	289.20	291.50	-10	1,631	-0.61%
2024/03/15	0	292.50	0	0.00	294.00	0	1,577	0.00%
2024/03/14	0	0.00	6	291.50	284.50	-6	1,531	-0.39%
2024/03/13	0	300.00	2.1	303.38	299.00	-2	1,479	-0.14%
2024/03/12	0	0.00	3	298.17	297.50	-3	1,457	-0.21%
2024/03/11	0	292.50	0	0.00	290.00	0	1,459	0.00%
2024/03/08	0	296.33	8	297.44	290.50	-8	1,461	-0.55%
2024/03/07	0	0.00	2	299.00	297.50	-2	1,441	-0.14%
2024/03/05	7	310.14	1	312.00	307.00	6	1,373	0.44%
2024/03/01	1	298.50	4	300.25	301.00	-3	1,301	-0.23%
2024/02/29	13	300.42	1	302.48	299.00	12	1,284	0.93%
2024/02/27	11	297.27	2	295.25	294.50	9	1,220	0.74%
2024/02/26	11	288.46	2	292.00	293.00	9	1,192	0.76%
2024/02/23	0	0.00	4	285.63	280.00	-4	1,141	-0.35%
2024/02/22	1	285.50	0	0.00	283.50	1	1,158	0.09%
2024/02/21	0	0.00	0	279.75	280.50	0	1,157	0.00%
2024/02/20	1	280.00	0	0.00	282.50	1	1,170	0.09%
2024/02/19	9	288.60	5	287.00	286.50	4	1,239	0.33%
2024/02/16	1	288.50	1	287.50	284.00	0	1,209	0.00%
2024/02/15	3	282.00	1.3	282.77	283.00	1.7	1,162	0.15%
2024/02/05	0	274.50	0	0.00	276.00	0	1,119	0.00%
2024/02/02	5	273.00	0	0.00	272.00	5	1,096	0.46%
2024/02/01	2	272.75	0	0.00	272.50	2	1,086	0.18%
2024/01/31	0	270.00	0	0.00	269.50	0	1,080	0.00%
2024/01/30	3	273.00	2	274.00	272.00	1	1,080	0.09%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/26	1	270.50	0	0.00	270.50	1	1,070	0.09%
2024/01/24	4	272.25	0	0.00	271.00	4	1,055	0.38%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/15	0	0.00	1	264.50	266.50	-1	955	-0.10%
2024/01/12	0	0.00	1	264.50	264.50	-1	952	-0.10%
2024/01/11	0	0.00	2	265.00	265.50	-2	958	-0.21%
2024/01/10	2	265.25	3	263.50	263.00	-1	974	-0.10%
2024/01/09	5	266.10	2	265.25	265.50	3	972	0.31%
2024/01/08	3	268.33	2	268.75	269.00	1	973	0.10%
2024/01/05	2	268.75	2	269.50	269.00	0	965	0.00%
2024/01/04	1.1	261.14	1	262.50	261.50	0.1	941	0.01%
2024/01/02	1	265.00	0	0.00	265.00	1	952	0.10%
2023/12/28	0	267.50	0	0.00	265.50	0	957	0.00%
2023/12/25	1	264.00	0	0.00	263.50	1	949	0.11%
2023/12/15	0	0.00	1	282.50	275.50	-1	978	-0.10%
2023/12/14	1	281.50	1	278.00	280.50	0	978	0.00%
2023/12/13	0	0.00	1	273.50	276.50	-1	965	-0.10%
2023/12/12	1	272.50	0	0.00	272.00	1	1,001	0.10%
2023/12/08	1	275.00	0	0.00	273.50	1	1,098	0.09%
2023/12/06	2	277.00	0	0.00	272.50	2	1,135	0.18%
2023/12/05	0	268.50	0	0.00	267.00	0	1,146	0.00%
2023/11/30	0	275.00	0	0.00	275.00	0	1,198	0.00%
2023/11/28	0	0.00	1	277.00	277.00	-1	1,202	-0.08%
2023/11/27	1	275.50	1	273.02	272.00	0	1,198	0.00%
2023/11/24	0	0.00	0.1	279.50	278.00	-0.1	1,193	0.00%
2023/11/22	0	0.00	2	279.00	278.50	-2	1,187	-0.17%
2023/11/21	1	284.00	1	278.50	277.50	0	1,189	0.00%
2023/11/20	1	275.00	0.1	277.50	278.00	0.9	1,174	0.08%
2023/11/17	1	277.50	3	277.50	277.00	-2	1,169	-0.17%
2023/11/16	2	272.07	4	280.00	276.50	-2	1,146	-0.17%
2023/11/15	2	263.50	0.1	264.00	261.50	2	1,074	0.18%
2023/11/13	1.2	254.60	0	0.00	255.50	1.2	1,194	0.10%
2023/11/08	1	254.50	0	0.00	254.50	1	1,242	0.08%
2023/11/07	1	253.50	1	251.50	251.50	0	1,255	0.00%
2023/11/03	1	252.50	1	251.50	248.50	0	1,306	0.00%
2023/10/30	1	249.00	0	0.00	248.00	1	1,408	0.07%
2023/10/23	0	0.00	1	251.00	250.50	-1	1,563	-0.06%
2023/10/19	3.1	250.00	0	0.00	252.00	3.1	1,622	0.19%
2023/10/16	1	259.00	0	0.00	258.50	1	1,650	0.06%
2023/10/12	2	269.00	2	267.00	266.50	0	1,752	0.00%
2023/10/06	0.1	263.00	0	0.00	263.00	0.1	1,868	0.01%
2023/10/05	4	267.88	0	0.00	268.00	4	1,866	0.21%
2023/09/19	11	276.95	10	271.00	270.00	1	2,032	0.05%
2023/09/18	1	277.00	1	277.50	275.50	0	2,067	0.00%
2023/09/15	1	282.00	1	279.50	280.00	0	2,155	0.00%
2023/09/14	1	284.00	2	281.25	283.50	-1	2,147	-0.05%
2023/09/13	1	276.00	0	0.00	278.00	1	2,126	0.05%
2023/09/12	0	0.00	1.4	271.07	268.00	-1.4	2,080	-0.07%
2023/09/11	0	0.00	2	270.00	271.50	-2	2,074	-0.10%
2023/09/08	0.4	275.50	0.4	275.50	275.00	0	2,049	0.00%
2023/09/07	1	276.50	0	0.00	272.00	1	2,035	0.05%
2023/09/04	0.4	261.50	2	260.50	264.00	-1.6	2,003	-0.08%
2023/09/01	1	265.50	0	0.00	264.50	1	2,016	0.05%
2023/08/25	1	259.00	0	0.00	259.50	1	2,098	0.05%
2023/08/23	1	260.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	1	261.00	1	260.50	259.00	0	2,107	0.00%
2023/08/21	1	267.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	3	270.00	265.50	-3	2,090	-0.14%
2023/08/17	4	267.88	0	0.00	261.50	4	2,050	0.20%
2023/08/15	11	267.59	12	266.17	266.00	-1	1,990	-0.05%
2023/08/14	11	260.41	10	262.00	259.50	1	2,003	0.05%
2023/08/11	0	0.00	1	257.50	259.00	-1	2,041	-0.05%
2023/08/10	1.1	266.05	0	0.00	262.50	1.1	2,072	0.05%
2023/08/09	4	274.13	3	269.00	275.00	1	2,072	0.05%
2023/08/08	0	0.00	0.1	278.00	275.00	-0.1	2,127	0.00%
2023/08/04	2	287.50	0	0.00	287.00	2	2,071	0.10%
2023/08/02	2	299.25	1	294.50	294.00	1	2,050	0.05%
2023/08/01	0	0.00	0	301.00	302.00	0	2,015	0.00%
2023/07/31	6	307.33	4	308.75	302.50	2	1,993	0.10%
2023/07/28	2	306.01	1	301.50	306.00	1	1,943	0.05%
2023/07/27	2	300.50	6	306.00	302.00	-4	1,921	-0.21%
2023/07/26	1	312.00	1	302.50	308.50	0	1,891	0.00%
2023/07/25	8	309.63	0	0.00	307.50	8	1,846	0.43%
2023/07/21	0	292.50	1	287.00	291.00	-1	1,786	-0.05%
2023/07/20	0	296.50	0	0.00	292.00	0	1,777	0.00%
2023/07/19	5.1	303.94	1.1	305.56	295.00	4	1,763	0.23%
2023/07/18	2	309.75	7	311.50	303.00	-5	1,740	-0.29%
2023/07/17	10	319.55	9	319.11	314.50	1	1,708	0.06%
2023/07/14	0.1	315.50	5	314.90	319.00	-5	1,653	-0.30%
2023/07/13	0	0.00	1	293.50	293.50	-1	1,554	-0.06%
2023/07/12	1	287.00	0	0.00	288.00	1	1,522	0.07%
2023/07/11	1	288.50	0	0.00	291.50	1	1,514	0.07%
2023/07/07	6	294.67	3.1	293.66	290.00	3	1,500	0.20%
2023/07/06	4	299.50	1.8	298.29	291.50	2.3	1,496	0.15%
2023/07/05	1	302.50	5	301.00	299.00	-4	1,493	-0.27%
2023/07/04	2.1	283.26	0	0.00	294.00	2.1	1,445	0.15%
2023/07/03	2	278.25	0	0.00	278.50	2	1,461	0.14%
2023/06/29	0.1	275.00	1	274.00	273.00	-0.9	1,623	-0.05%
2023/06/27	2	280.75	2	275.50	271.50	0	1,656	0.00%
2023/06/26	4	292.25	2	289.25	288.00	2	1,655	0.12%
2023/06/21	9	292.78	6	290.33	287.50	3	1,634	0.18%
2023/06/20	0	0.00	1	277.50	278.50	-1	1,545	-0.06%
2023/06/19	0	0.00	1	272.50	273.00	-1	1,518	-0.07%
2023/06/16	4	276.38	0	0.00	272.50	4	1,499	0.27%
2023/06/13	1.1	278.05	0	0.00	278.00	1.1	1,465	0.08%
2023/06/09	2	275.50	0	0.00	277.50	2	1,451	0.14%
2023/06/08	0	0.00	2	276.50	276.00	-2	1,444	-0.14%
2023/06/06	2	272.00	0	0.00	272.50	2	1,419	0.14%
2023/06/05	0	0.00	1	277.50	277.50	-1	1,407	-0.07%
2023/06/02	0	280.50	2	277.50	280.00	-2	1,398	-0.14%
2023/06/01	2	280.00	3.1	279.97	279.50	-1.1	1,388	-0.08%
2023/05/31	5	282.80	0	0.00	284.00	5	1,381	0.36%
2023/05/30	0	0.00	1.1	278.59	280.00	-1.1	1,363	-0.08%
2023/05/26	0	0.00	2	277.50	276.00	-2	1,355	-0.15%
2023/05/25	1	285.50	3	284.83	283.50	-2	1,332	-0.15%
2023/05/24	0.1	286.00	2	286.00	286.00	-1.9	1,327	-0.14%
2023/05/23	0	0.00	3	283.17	283.00	-3	1,322	-0.23%
2023/05/22	0	0.00	3	283.17	283.00	-3	1,323	-0.23%
2023/05/19	4	287.25	17	286.41	285.50	-13	1,310	-0.99%
2023/05/17	1	282.00	10	284.10	284.50	-9	1,235	-0.73%
2023/05/16	0	0.00	2	278.75	277.00	-2	1,187	-0.17%
2023/05/12	7	265.36	6	264.33	271.00	1	1,117	0.09%
2023/05/04	0.1	256.00	0	0.00	256.00	0.1	1,077	0.01%
2023/05/02	0	0.00	1	254.00	254.50	-1	1,091	-0.09%
2023/04/28	0	0.00	0.1	249.00	250.50	-0.1	1,104	-0.01%
2023/04/27	0.1	246.88	0	0.00	246.50	0.1	1,105	0.01%
2023/04/24	0	0.00	1	249.00	249.00	-1	1,107	-0.09%
2023/04/21	0	0.00	2	247.75	246.00	-2	1,109	-0.18%
2023/04/14	1	257.50	1	258.00	256.50	0	1,183	0.00%
2023/04/11	0	0.00	2	260.00	258.00	-2	1,184	-0.17%
2023/04/10	3	256.50	0.5	256.00	256.00	2.5	1,157	0.22%
2023/04/07	0	0.00	1	262.00	260.50	-1	1,128	-0.09%
2023/04/06	4	260.75	1	265.00	264.00	3	1,105	0.27%
2023/03/31	4.5	270.44	3.1	271.44	265.00	1.4	1,049	0.14%
2023/03/30	0.2	262.54	0.1	263.50	263.50	0.1	916	0.01%
2023/03/29	0	257.00	2	258.00	258.00	-2	878	-0.23%
2023/03/28	0	0.00	2	254.50	255.00	-2	856	-0.23%
2023/03/24	0	0.00	2	247.25	253.00	-2	797	-0.25%
2023/03/23	1.3	242.96	0	0.00	245.00	1.3	768	0.17%
2023/03/16	0	0.00	0.1	232.50	232.50	-0.1	812	-0.02%
2023/03/13	1	233.50	0	0.00	235.00	1	853	0.12%
2023/03/09	0.1	241.50	0	0.00	240.00	0.1	860	0.01%
2023/03/08	1	244.00	0	0.00	244.00	1	856	0.12%
2023/03/07	3	239.00	0	0.00	238.00	3	839	0.36%
2023/03/06	0	245.00	1	241.50	242.00	-1	826	-0.12%
2023/03/02	0	0.00	1	235.00	237.00	-1	809	-0.12%
2023/03/01	4	235.00	2	235.00	235.00	2	804	0.25%
2023/02/24	2	233.50	0	0.00	233.50	2	800	0.25%
2023/02/23	2	232.00	0	0.00	232.00	2	797	0.25%
2023/02/21	1	235.50	0	0.00	235.50	1	814	0.12%
2023/02/20	4	235.50	0	0.00	235.00	4	815	0.49%
2023/02/15	0	228.50	0	0.00	229.00	0	814	0.00%
2023/02/14	0	0.00	2	229.00	229.00	-2	816	-0.24%
2023/02/10	0	0.00	0	226.50	225.00	0	817	0.00%
2023/02/09	1	232.00	1	232.00	230.00	0	812	0.00%
2023/02/08	2	229.50	0	0.00	229.50	2	805	0.25%
2023/02/07	2	229.50	0	0.00	228.00	2	801	0.25%
2023/02/06	1	231.00	0	0.00	231.50	1	796	0.13%
2023/02/02	0	229.50	1	231.00	230.50	-1	783	-0.13%
2023/01/11	1	221.50	0	0.00	221.00	1	738	0.14%
2023/01/10	1	221.50	1	221.00	222.50	0	732	0.00%
2023/01/09	1	228.50	1	220.00	219.50	0	725	0.00%
2023/01/06	0	0.00	1	222.50	224.00	-1	697	-0.14%
2023/01/05	1	224.00	1	220.00	223.00	0	697	0.00%
2023/01/04	0	0.00	2	218.00	219.50	-2	660	-0.30%
2023/01/03	0	0.00	3	209.50	212.00	-3	630	-0.48%
2022/12/30	1	204.00	0	0.00	203.50	1	618	0.16%
2022/12/16	1	208.00	2	207.50	207.50	-1	659	-0.15%
2022/12/15	2	214.50	3	216.00	214.50	-1	646	-0.15%
2022/12/14	1	211.00	2	213.25	212.50	-1	638	-0.16%
2022/12/13	0	0.00	1	209.50	208.50	-1	633	-0.16%
2022/12/12	1	207.50	0	0.00	208.00	1	627	0.16%
2022/12/09	3	212.67	1	214.00	213.00	2	621	0.32%
2022/12/08	2	208.75	2	208.50	207.50	0	615	0.00%
2022/12/07	5	215.20	2	214.50	212.50	3	588	0.51%
2022/12/02	1	208.00	1	208.00	208.00	0	558	0.00%
2022/11/16	0	0.00	6	199.00	199.50	-6	693	-0.87%
2022/11/11	6	204.50	0	0.00	201.00	6	695	0.86%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/08	2	198.50	0	199.50	196.00	2	729	0.27%
2022/10/13	0	0.00	3	184.83	179.00	-3	1,145	-0.26%
2022/10/05	2	196.75	0	0.00	194.00	2	1,284	0.16%
2022/09/30	1	190.50	0	0.00	190.50	1	1,340	0.07%
2022/09/23	2	204.50	2	205.00	201.50	0	1,388	0.00%
2022/09/15	0	0.00	1	209.50	206.00	-1	1,478	-0.07%
2022/09/12	0	0.00	0.1	211.00	210.00	-0.1	1,469	-0.01%
2022/09/08	0	0.00	1	202.00	202.50	-1	1,461	-0.07%
2022/09/07	3	197.67	0	0.00	196.00	3	1,451	0.21%
2022/09/05	1	213.00	0	0.00	212.00	1	1,415	0.07%
2022/08/29	1	215.00	0	0.00	215.00	1	1,446	0.07%
2022/08/26	0.9	232.00	1	231.00	229.00	-0.1	1,428	-0.01%
2022/08/24	0	0.00	2	231.50	232.50	-2	1,396	-0.14%
2022/08/23	0	0.00	1	229.93	227.00	-1	1,373	-0.08%
2022/08/18	1	230.00	0	0.00	230.00	1	1,342	0.07%
2022/08/17	1	229.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	15	230.83	1	232.00	230.50	14	1,329	1.05%
2022/08/15	9	228.94	0	0.00	228.50	9	1,316	0.68%
2022/08/12	1	240.50	1	233.50	230.50	0	1,297	0.00%
2022/08/11	3	240.83	4	239.38	242.50	-1	1,249	-0.08%
2022/08/10	0	0.00	3	237.00	238.00	-3	1,213	-0.25%
2022/08/09	6	231.50	0	0.00	235.00	6	1,191	0.50%
2022/08/08	1	233.00	1	230.00	234.50	0	1,175	0.00%
2022/08/05	0	0.00	1	230.00	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	2	215.00	221.00	-2	1,079	-0.19%
2022/08/03	2	212.50	0	0.00	212.50	2	1,041	0.19%
2022/08/01	0	0.00	1	218.00	216.50	-1	1,027	-0.10%
2022/07/29	1	215.00	1	215.00	215.00	0	1,018	0.00%
2022/07/28	0	0.00	3	220.67	218.50	-3	1,010	-0.30%
2022/07/25	1	222.50	0	0.00	222.50	1	978	0.10%
2022/07/22	2	223.50	3	225.67	223.50	-1	970	-0.10%
2022/07/19	2	223.00	0	0.00	223.50	2	934	0.21%
2022/07/18	1	222.50	0	0.00	222.00	1	916	0.11%
2022/07/14	1	217.50	5	219.50	222.50	-4	917	-0.44%
2022/07/13	0	0.00	5	213.00	216.50	-5	895	-0.56%
2022/07/11	1	206.50	0	0.00	206.50	1	854	0.12%
2022/07/08	1	198.00	2	199.50	201.50	-1	847	-0.12%
2022/07/07	2	205.00	0	0.00	203.50	2	816	0.24%
2022/07/06	0	0.00	1	212.50	212.50	-1	800	-0.12%
2022/07/05	0	0.00	2	208.50	211.00	-2	786	-0.25%
2022/06/30	0	0.00	1	220.50	214.00	-1	752	-0.13%
2022/06/29	1	208.50	0	0.00	216.00	1	707	0.14%
2022/06/27	0	0.00	1	207.00	212.00	-1	690	-0.14%
2022/06/24	1	204.00	0	0.00	203.00	1	678	0.15%
2022/06/23	1	198.50	1	202.50	199.50	0	684	0.00%
2022/06/15	1	208.00	0	0.00	208.50	1	709	0.14%
2022/06/14	1	209.00	0	0.00	212.00	1	717	0.14%
2022/06/13	4	217.50	0	0.00	215.50	4	717	0.56%
2022/06/10	0	0.00	1	225.00	227.00	-1	708	-0.14%
2022/06/09	0	0.00	1	221.96	222.50	-1	695	-0.15%
2022/06/07	1	215.50	0	0.00	215.00	1	754	0.13%
2022/06/02	1	208.50	0	0.00	210.00	1	746	0.13%
2022/06/01	1	210.00	0	0.00	208.50	1	763	0.13%
2022/05/26	1	205.50	0	0.00	204.00	1	789	0.13%
2022/05/17	0	0.00	1	198.50	199.50	-1	888	-0.11%
2022/04/20	0	0.00	4	215.50	219.00	-4	1,147	-0.35%
2022/04/19	1	208.00	3	210.33	209.00	-2	1,147	-0.17%
2022/04/18	0	0.00	1	205.00	204.50	-1	1,157	-0.09%
2022/04/11	0	0.00	1	199.00	195.50	-1	1,907	-0.05%
2022/03/22	1	205.00	3	204.00	202.50	-2	2,106	-0.09%
2022/03/21	0	0.00	1	202.00	201.50	-1	2,105	-0.05%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/16	1	189.00	0	0.00	190.00	1	2,150	0.05%
2022/03/10	3	193.00	0	0.00	192.00	3	2,203	0.14%
2022/03/09	0	0.00	1	191.50	191.00	-1	2,165	-0.05%
2022/03/07	2	195.75	0	0.00	192.50	2	2,279	0.09%
2022/03/03	0	0.00	1	209.00	206.50	-1	2,460	-0.04%
2022/02/23	3	202.67	0	0.00	202.50	3	2,476	0.12%
2022/02/22	5	204.20	0	0.00	202.00	5	2,462	0.20%
2022/02/17	2	213.00	0	0.00	212.50	2	2,438	0.08%
2022/02/11	0	0.00	1	228.00	222.50	-1	2,490	-0.04%
2022/02/09	1	227.50	1	228.00	227.50	0	2,422	0.00%
2022/01/20	0	0.00	0.2	230.50	229.00	-0.2	2,459	-0.01%
2022/01/19	1	226.00	0	0.00	226.00	1	2,453	0.04%
2022/01/17	0	0.00	0.1	234.00	235.00	-0.1	2,431	0.00%
2022/01/14	0.1	229.50	0	0.00	229.00	0.1	2,421	0.00%
2022/01/13	0.1	231.50	0	0.00	230.50	0.1	2,408	0.00%
2022/01/12	1.1	234.38	2	234.00	234.00	-0.9	2,400	-0.04%
2022/01/10	0.1	247.00	0	0.00	247.50	0.1	2,338	0.00%
2022/01/07	3	246.67	2	245.50	244.00	1	2,297	0.04%
2022/01/06	3	267.33	0	261.00	258.00	3	2,182	0.14%
2022/01/05	0	0.00	2	273.00	276.00	-2	1,921	-0.10%
2022/01/04	0	0.00	4	247.88	251.00	-4	1,646	-0.24%
2022/01/03	1	242.00	0	0.00	244.00	1	1,570	0.06%
2021/12/28	0	0.00	2	225.50	224.00	-2	1,501	-0.13%
2021/12/27	2	230.00	0	0.00	227.50	2	1,494	0.13%
2021/12/24	0	0.00	2	228.50	225.00	-2	1,485	-0.13%
2021/12/21	1	219.50	1	226.50	227.00	0	1,434	0.00%
2021/12/17	0	0.00	1	240.50	240.50	-1	1,362	-0.07%
2021/12/16	0	0.00	2	238.75	238.50	-2	1,331	-0.15%
2021/12/15	2	229.25	1	232.00	226.50	1	1,304	0.08%
2021/12/10	4	244.50	0	0.00	240.50	4	1,270	0.31%
2021/12/09	0	0.00	2	239.00	239.00	-2	1,221	-0.16%
2021/12/07	1	237.00	0	0.00	237.00	1	1,174	0.09%
2021/12/06	0	0.00	2	229.25	229.00	-2	1,137	-0.18%
2021/12/03	3	240.00	0	0.00	232.00	3	1,120	0.27%
2021/12/02	1	246.00	3	244.17	238.00	-2	1,086	-0.18%
2021/12/01	3	242.00	4	242.63	241.50	-1	1,027	-0.10%
2021/11/30	0	242.00	6.5	244.37	244.00	-6.5	957	-0.68%
2021/11/29	1.5	236.97	0.1	235.00	235.00	1.4	827	0.17%
2021/11/26	2	227.00	1	229.50	221.50	1	754	0.13%
2021/11/25	0	0.00	3	222.33	225.50	-3	714	-0.42%
2021/11/24	3	214.50	2	219.00	215.50	1	680	0.15%
2021/11/19	1	213.50	0	0.00	213.00	1	651	0.15%
2021/11/18	2	212.00	2	214.00	213.50	0	648	0.00%
2021/11/17	1	214.00	0	0.00	213.50	1	641	0.16%
2021/11/15	5	230.00	0	0.00	230.00	5	596	0.84%
2021/11/04	0	0.00	1	219.00	219.00	-1	406	-0.25%
2021/11/03	1	205.00	0	0.00	212.00	1	337	0.30%
2021/10/29	0	0.00	1	184.00	184.00	-1	288	-0.35%
2021/09/09	0	190.17	0	0.00	190.50	0	355	0.00%
2021/09/07	0.1	194.00	0	0.00	193.50	0.1	363	0.01%
2021/09/06	3	195.00	0	0.00	194.50	3	366	0.82%
2021/09/01	1	199.50	0	0.00	199.50	1	386	0.26%
2021/08/27	0	0.00	1	198.50	198.50	-1	391	-0.26%
2021/08/02	0	0.00	0.1	226.00	227.00	-0.1	534	-0.02%
2021/07/29	0	0.00	1	224.50	226.00	-1	542	-0.18%
2021/07/19	0	0.00	1	229.00	228.50	-1	569	-0.18%
2021/07/09	1	226.00	0	0.00	230.00	1	567	0.18%
2021/06/30	0	0.00	1	217.50	219.00	-1	581	-0.17%
2021/06/24	1	217.00	0	0.00	217.50	1	624	0.16%
2021/06/21	0	0.00	1	211.00	211.00	-1	637	-0.16%
2021/06/17	0	0.00	1	216.00	216.50	-1	658	-0.15%
2021/06/16	1	213.50	1	216.00	213.50	0	657	0.00%
2021/06/11	1	214.01	0	0.00	213.50	1	671	0.15%
2021/06/10	1	215.00	11	213.55	217.50	-10	674	-1.48%
2021/05/31	1	211.50	0	0.00	210.00	1	711	0.14%
2021/05/18	0	0.00	3	188.00	192.50	-3	746	-0.40%
2021/05/17	3	182.00	0	0.00	181.00	3	753	0.40%
2021/05/14	0	0.00	3	198.00	192.00	-3	750	-0.40%
2021/05/13	3	191.00	0	0.00	184.50	3	752	0.40%
2021/05/11	10	210.20	2	206.25	201.50	8	734	1.09%
2021/05/07	0	0.00	6	219.75	221.00	-6	781	-0.77%
2021/05/05	4	215.00	1	212.50	210.00	3	874	0.34%
2021/04/26	0	0.00	1	230.50	230.50	-1	1,183	-0.08%
2021/04/22	1	232.50	2	235.50	232.00	-1	1,375	-0.07%
2021/04/20	2	241.75	0	0.00	240.50	2	1,509	0.13%
2021/04/14	1	241.50	0	0.00	235.00	1	1,571	0.06%
2021/04/13	3	243.00	0	0.00	240.00	3	1,585	0.19%
2021/04/12	0	0.00	2	245.50	244.00	-2	1,612	-0.12%
2021/04/09	1	245.50	1	242.50	242.50	0	1,638	0.00%
2021/04/08	0	0.00	3	246.00	247.00	-3	1,635	-0.18%
2021/03/31	1	247.00	5	244.10	242.50	-4	1,647	-0.24%
2021/03/30	3	250.17	0	0.00	249.00	3	1,648	0.18%
2021/03/29	1	248.00	0	0.00	247.00	1	1,629	0.06%
2021/03/25	1	247.00	2	244.00	244.50	-1	1,646	-0.06%
2021/03/24	2	242.00	0	0.00	239.00	2	1,646	0.12%
2021/03/23	0	0.00	1	247.00	242.50	-1	1,661	-0.06%
2021/03/22	2	236.50	0	0.00	239.00	2	1,662	0.12%
2021/03/19	2	238.50	1	238.00	238.00	1	1,683	0.06%
2021/03/18	0	0.00	1	241.50	241.00	-1	1,700	-0.06%
2021/03/17	3	239.00	0	0.00	240.00	3	1,732	0.17%
2021/03/15	1	237.50	1	238.50	238.50	0	1,838	0.00%
2021/03/12	2	237.75	0	0.00	237.50	2	1,910	0.10%
2021/03/11	1	234.50	2	236.75	238.00	-1	1,917	-0.05%
2021/03/10	0	0.00	1	232.00	230.50	-1	1,915	-0.05%
2021/03/09	0	0.00	1	233.00	230.00	-1	1,929	-0.05%
2021/03/08	0	0.00	1	233.50	233.50	-1	1,949	-0.05%
2021/03/03	1	250.00	1	248.50	250.00	0	1,933	0.00%
2021/03/02	0	0.00	1	248.00	248.00	-1	1,936	-0.05%
2021/02/25	2	259.00	1	261.00	257.00	1	1,946	0.05%
2021/02/23	0	0.00	1	257.00	259.50	-1	1,915	-0.05%
2021/02/22	2	260.25	1	259.00	259.00	1	1,912	0.05%
2021/02/19	2	257.75	0	0.00	259.50	2	1,911	0.10%
2021/02/18	0	0.00	2	253.00	254.00	-2	1,907	-0.10%
2021/02/17	0	0.00	1	252.50	253.00	-1	1,903	-0.05%
2021/02/03	0	0.00	1	267.00	260.50	-1	1,938	-0.05%
2021/02/02	1	264.00	1	261.50	264.00	0	1,943	0.00%
2021/02/01	1	260.50	2	260.00	258.50	-1	1,943	-0.05%
2021/01/29	6	266.42	2	260.00	260.00	4	1,932	0.21%
2021/01/28	1	268.50	3	265.33	268.50	-2	1,887	-0.11%
2021/01/27	3	268.83	1	268.50	269.00	2	1,853	0.11%
2021/01/26	1	256.50	2	257.50	258.50	-1	1,792	-0.06%
2021/01/25	1	261.50	1	261.00	261.00	0	1,766	0.00%
2021/01/22	3	264.17	0	0.00	266.50	3	1,738	0.17%
2021/01/21	1	268.50	4	266.00	260.50	-3	1,677	-0.18%
2021/01/20	5	274.70	6	271.25	265.00	-1	1,623	-0.06%
2021/01/19	2	269.75	0	0.00	267.50	2	1,503	0.13%
2021/01/18	4	271.88	2	267.00	266.50	2	1,466	0.14%
2021/01/15	2	270.50	5.1	268.35	265.00	-3.1	1,384	-0.22%
2021/01/14	7	260.00	11	265.41	273.50	-4	1,272	-0.31%
2021/01/12	4	249.25	0	0.00	247.50	4	1,143	0.35%
2021/01/11	0	0.00	7	250.00	252.00	-7	1,141	-0.61%
2021/01/08	1	245.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	0	0.00	1	250.00	250.00	-1	1,118	-0.09%
2021/01/06	1	255.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	3	258.33	4	258.25	258.00	-1	1,084	-0.09%
2021/01/04	2	253.25	4	256.38	254.00	-2	1,068	-0.19%
2020/12/31	1	252.00	1	251.00	251.00	0	1,043	0.00%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	2	251.50	7	251.00	250.00	-5	1,037	-0.48%
2020/12/28	4	251.63	0	0.00	252.00	4	1,037	0.39%
2020/12/25	2	253.50	4	253.50	253.50	-2	1,029	-0.19%
2020/12/24	0	0.00	3	254.83	252.50	-3	1,019	-0.29%
2020/12/23	11	249.59	0	0.00	247.00	11	1,014	1.08%
2020/12/22	0	0.00	5	250.00	246.00	-5	1,024	-0.49%
2020/12/21	2	252.75	1	252.00	249.50	1	1,027	0.10%
2020/12/18	0	0.00	1	258.00	254.50	-1	1,021	-0.10%
2020/12/17	1	259.00	0	0.00	255.50	1	1,020	0.10%
2020/12/16	0	0.00	6	253.75	252.50	-6	1,017	-0.59%
2020/12/15	7	250.71	2	251.25	249.50	5	1,016	0.49%
2020/12/14	2	250.00	0	0.00	257.50	2	992	0.20%
2020/12/11	4	250.63	2	252.50	253.50	2	982	0.20%
2020/12/09	3	256.50	11	255.00	263.00	-8	924	-0.87%
2020/12/08	17	244.74	0	0.00	248.50	17	846	2.01%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/01	1	230.50	1	230.00	230.00	0	808	0.00%
2020/11/30	1	229.00	5	229.00	230.00	-4	820	-0.49%
2020/11/27	5	232.50	0	0.00	231.50	5	824	0.61%
2020/11/26	0	0.00	5	232.30	232.50	-5	840	-0.60%
2020/11/25	6	236.08	0	0.00	236.50	6	843	0.71%
2020/11/24	1	234.50	9	234.00	233.00	-8	832	-0.96%
2020/11/23	6	233.00	0	0.00	233.00	6	852	0.70%
2020/11/19	4	230.50	0	0.00	232.50	4	865	0.46%
2020/10/29	0	0.00	0.1	228.50	228.00	-0.1	1,348	-0.01%
2020/10/15	0	0.00	1	238.50	238.00	-1	1,377	-0.07%
2020/10/13	2	235.25	0	0.00	233.50	2	1,394	0.14%
2020/10/05	1	235.00	1	236.00	234.00	0	1,474	0.00%
2020/09/22	0	0.00	2	236.75	236.00	-2	1,618	-0.12%
2020/09/17	1	247.00	0	0.00	248.00	1	1,705	0.06%
2020/09/09	1	250.00	0	0.00	248.00	1	1,953	0.05%
2020/09/02	1	285.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	0	0.00	10	290.00	292.00	-10	1,899	-0.53%
2020/08/27	13	309.92	2	304.75	304.50	11	1,907	0.58%
2020/08/26	1	311.00	0	0.00	306.00	1	1,901	0.05%
2020/08/21	1	308.50	1	306.00	305.50	0	1,907	0.00%
2020/08/20	1	298.50	10	293.50	295.50	-9	1,877	-0.48%
2020/08/17	1	304.00	1	300.00	300.00	0	1,712	0.00%
2020/08/14	1	301.47	1	299.00	300.50	0	1,687	0.00%
2020/08/13	1	304.50	14	296.14	307.00	-13	1,608	-0.81%
2020/08/12	2	279.00	0	0.00	279.50	2	1,488	0.13%
2020/08/10	0	0.00	1	284.50	284.50	-1	1,494	-0.07%
2020/08/07	1	282.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	0	0.00	1	280.50	280.50	-1	1,470	-0.07%
2020/08/05	1	265.00	1	277.00	276.50	0	1,428	0.00%
2020/07/20	1	271.00	1	266.50	267.00	0	1,441	0.00%
2020/07/17	1	286.00	0	0.00	273.00	1	1,442	0.07%
2020/07/15	11	279.09	0	0.00	276.00	11	1,440	0.76%
2020/07/14	0	0.00	1	275.00	272.00	-1	1,436	-0.07%
2020/07/13	1	268.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	1	271.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	2	287.50	0	0.00	286.50	2	1,399	0.14%
2020/07/08	1	283.00	0	0.00	284.50	1	1,371	0.07%
2020/07/06	4	283.63	1	284.50	284.50	3	1,364	0.22%
2020/07/03	2	288.50	4	285.00	284.50	-2	1,375	-0.15%
2020/07/01	6	287.58	4	289.25	287.00	2	1,343	0.15%
2020/06/30	5	277.50	7	281.43	281.00	-2	1,293	-0.15%
2020/06/29	1	261.50	0	0.00	263.50	1	1,211	0.08%
2020/06/24	2	263.75	1	260.50	260.50	1	1,202	0.08%
2020/06/23	2	258.00	3	261.00	262.00	-1	1,192	-0.08%
2020/06/22	6	259.00	5	261.00	258.00	1	1,167	0.09%
2020/06/19	7	252.86	11	261.82	263.00	-4	1,118	-0.36%
2020/06/18	0	0.00	3	235.33	239.50	-3	998	-0.30%
2020/06/17	0	0.00	1	218.00	218.00	-1	967	-0.10%
2020/06/16	1	209.50	1	216.00	216.50	0	1,005	0.00%
2020/06/15	0	0.00	1	208.00	205.00	-1	1,014	-0.10%
2020/06/12	0	0.00	1	205.00	211.50	-1	1,040	-0.10%
2020/06/11	1	216.00	3	216.50	215.00	-2	1,062	-0.19%
2020/06/08	1	219.50	1	222.00	219.00	0	1,106	0.00%
2020/06/05	1	216.00	0	0.00	217.00	1	1,098	0.09%
2020/06/04	0	0.00	1	215.00	209.50	-1	1,091	-0.09%
2020/06/03	2	213.00	0	0.00	212.00	2	1,091	0.18%
2020/06/02	1	202.00	0	0.00	209.00	1	1,097	0.09%
2020/06/01	1	200.50	2	203.50	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	194.00	193.00	-1	1,062	-0.09%
2020/05/28	0	0.00	1	191.00	192.00	-1	1,055	-0.09%
2020/05/27	1	191.00	1	190.50	190.50	0	1,053	0.00%
2020/05/26	1	188.00	4	192.13	192.00	-3	1,062	-0.28%
2020/05/22	2	187.00	0	0.00	184.00	2	1,061	0.19%
2020/05/21	0	0.00	2	191.00	190.50	-2	1,060	-0.19%
2020/05/20	0	0.00	5	188.80	189.00	-5	1,065	-0.47%
2020/05/19	1	187.00	0	0.00	187.50	1	1,071	0.09%
2020/05/15	1	185.00	0	0.00	184.00	1	1,070	0.09%
2020/05/14	0	0.00	1	191.50	191.00	-1	1,048	-0.10%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/05	2	192.00	2	190.25	189.50	0	1,018	0.00%
2020/05/04	1	191.00	1	189.00	189.00	0	1,016	0.00%
2020/04/30	4	194.75	3	195.00	195.50	1	1,006	0.10%
2020/04/29	1	191.00	1	191.00	191.00	0	1,003	0.00%
2020/04/28	0	0.00	2	186.00	189.00	-2	992	-0.20%
2020/04/27	3	182.33	0	0.00	182.50	3	998	0.30%
2020/04/22	1	169.00	2	174.75	176.00	-1	997	-0.10%
2020/04/20	0	0.00	1	180.00	178.50	-1	1,017	-0.10%
2020/04/17	1	178.00	1	175.50	179.00	0	1,030	0.00%
2020/04/16	0	0.00	4	176.25	177.50	-4	1,036	-0.39%
2020/04/15	2	174.75	1	176.00	174.50	1	1,027	0.10%
2020/04/13	3	171.17	1	170.00	168.00	2	1,001	0.20%
2020/04/10	0	0.00	1	164.50	167.00	-1	994	-0.10%
2020/04/09	1	167.50	2	166.00	167.00	-1	1,001	-0.10%
2020/04/08	0	0.00	5	162.10	166.50	-5	994	-0.50%
2020/04/07	4	158.75	0	0.00	159.00	4	967	0.41%
2020/04/01	2	146.00	0	0.00	149.50	2	951	0.21%
2020/03/27	3	151.33	4	154.00	148.50	-1	948	-0.11%
2020/03/26	3	147.00	2	146.50	149.00	1	933	0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	1	131.00	0	0.00	131.00	1	921	0.11%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/20	4	135.13	1	131.50	132.50	3	902	0.33%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	2	152.50	1	143.50	143.00	1	860	0.12%
2020/03/17	0	0.00	6	155.42	151.50	-6	865	-0.69%
2020/03/16	1	176.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	182.50	0	0.00	182.50	1	850	0.12%
2020/03/11	0	0.00	1	227.00	218.00	-1	816	-0.12%
2020/03/10	6	224.50	0	0.00	224.50	6	819	0.73%
2020/03/09	0	0.00	1	220.00	218.00	-1	815	-0.12%
2020/03/06	0	0.00	1	229.00	229.00	-1	807	-0.12%
2020/03/02	1	217.00	1	216.50	216.00	0	843	0.00%
2020/02/27	1	228.50	3	225.83	218.50	-2	855	-0.23%
2020/02/26	0	0.00	6	229.33	228.50	-6	873	-0.69%
2020/02/25	1	230.00	0	0.00	233.50	1	900	0.11%
2020/02/18	0	0.00	1	233.00	230.50	-1	1,141	-0.09%
2020/02/17	1	231.00	1	230.50	229.00	0	1,157	0.00%
2020/02/14	2	230.50	0	0.00	230.50	2	1,155	0.17%
2020/02/12	0	0.00	1	229.50	231.00	-1	1,162	-0.09%
2020/02/11	1	227.00	2	227.50	228.50	-1	1,162	-0.09%
2020/02/07	1	227.50	0	0.00	224.50	1	1,177	0.08%
2020/02/05	1	227.00	1	227.00	223.50	0	1,187	0.00%
2020/02/04	1	224.00	1	225.00	226.50	0	1,194	0.00%
2020/02/03	0	0.00	2	212.00	219.00	-2	1,193	-0.17%
2020/01/31	2	230.25	2	231.50	227.50	0	1,183	0.00%
2020/01/30	1	237.00	4	234.00	230.00	-3	1,188	-0.25%
2020/01/20	0	0.00	2	255.75	255.50	-2	1,184	-0.17%
2020/01/17	1	256.00	1	256.00	254.50	0	1,196	0.00%
2020/01/16	2	257.50	0	0.00	255.50	2	1,197	0.17%
2020/01/15	1	263.00	2	259.50	257.50	-1	1,200	-0.08%
2020/01/14	6	256.75	0	0.00	257.00	6	1,170	0.51%
2020/01/13	1	254.50	0	0.00	254.50	1	1,163	0.09%
2020/01/10	0	0.00	2	254.00	254.00	-2	1,171	-0.17%
2020/01/07	1	244.00	0	0.00	243.00	1	1,169	0.09%
2020/01/06	3	247.33	0	0.00	246.00	3	1,183	0.25%
2020/01/02	0	0.00	2	253.50	257.00	-2	1,168	-0.17%
2019/12/30	1	250.00	0	0.00	247.50	1	1,169	0.09%
2019/12/27	1	249.50	2	251.75	251.00	-1	1,169	-0.09%
2019/12/26	2	249.50	1	249.00	249.00	1	1,172	0.09%
2019/12/25	1	248.50	1	250.50	250.50	0	1,184	0.00%
2019/12/24	1	250.00	1	247.00	248.00	0	1,195	0.00%
2019/12/20	1	255.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	1	257.00	256.50	-1	1,207	-0.08%
2019/12/18	1	253.00	0	0.00	251.50	1	1,194	0.08%
2019/12/16	1	251.50	0	0.00	251.50	1	1,188	0.08%
2019/12/12	3	261.33	1	258.00	256.00	2	1,172	0.17%
2019/12/11	0	0.00	1	261.50	261.50	-1	1,137	-0.09%
2019/12/10	1	256.00	0	0.00	254.00	1	1,127	0.09%
2019/12/06	0	0.00	4	254.00	253.50	-4	1,111	-0.36%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/12/04	1	247.00	0	0.00	249.00	1	1,096	0.09%
2019/12/02	0	0.00	1	250.50	248.00	-1	1,088	-0.09%
2019/11/26	3	256.83	2	256.00	256.00	1	1,025	0.10%
2019/11/22	1	255.50	0	0.00	255.50	1	982	0.10%
2019/11/21	0	0.00	2	253.50	257.00	-2	969	-0.21%
2019/11/20	0	0.00	2	247.50	246.50	-2	977	-0.20%
2019/11/19	0	0.00	2	250.50	252.00	-2	983	-0.20%
2019/11/18	3	254.67	1	257.00	249.50	2	991	0.20%
2019/11/15	1	239.00	9	239.61	245.50	-8	911	-0.88%
2019/11/14	0	0.00	1	225.00	223.50	-1	832	-0.12%
2019/11/13	3	219.00	0	0.00	219.00	3	814	0.37%
2019/11/11	1	217.00	2	218.75	213.50	-1	830	-0.12%
2019/11/05	0	0.00	1	232.50	232.00	-1	793	-0.13%
2019/11/01	2	233.25	0	0.00	234.00	2	773	0.26%
2019/10/30	1	229.50	0	0.00	228.50	1	758	0.13%
2019/10/29	1	233.00	1	231.50	226.50	0	754	0.00%
2019/10/28	1	228.50	1	230.50	231.00	0	744	0.00%
2019/10/25	9	226.00	1	225.00	224.50	8	731	1.09%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/10/22	1	222.50	0	0.00	221.00	1	731	0.14%
2019/10/18	20	219.25	23	222.43	218.50	-3	726	-0.41%
2019/10/17	0	0.00	1	215.00	217.00	-1	703	-0.14%
2019/10/16	1	211.00	0	0.00	211.00	1	697	0.14%
2019/10/14	0	0.00	5	216.70	217.00	-5	686	-0.73%
2019/10/09	1	209.00	0	0.00	210.00	1	668	0.15%
2019/10/08	2	210.00	1	212.50	210.00	1	676	0.15%
2019/10/07	3	208.17	2	207.00	207.50	1	673	0.15%
2019/10/03	2	213.00	0	0.00	212.00	2	660	0.30%
2019/10/01	7	214.36	0	0.00	214.00	7	657	1.06%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/20	0	0.00	1	230.50	230.50	-1	616	-0.16%
2019/09/19	0	0.00	2	231.25	230.00	-2	625	-0.32%
2019/09/16	0	0.00	2	230.00	227.00	-2	641	-0.31%
2019/09/12	3	232.83	0	0.00	230.00	3	652	0.46%
2019/09/11	0	0.00	1	228.00	227.50	-1	650	-0.15%
2019/09/09	0	0.00	1	230.00	226.50	-1	658	-0.15%
2019/09/06	0	0.00	3	228.50	228.50	-3	658	-0.46%
2019/09/04	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/03	6	225.42	0	0.00	223.00	6	664	0.90%
2019/08/30	0	0.00	4	224.13	224.50	-4	670	-0.60%
2019/08/29	2	217.50	0	0.00	217.50	2	664	0.30%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	1	219.50	0	0.00	214.00	1	670	0.15%
2019/08/23	3	235.50	3	233.50	228.00	0	653	0.00%
2019/08/22	3	233.83	9	234.17	232.00	-6	605	-0.99%
2019/08/21	2	220.25	6	229.50	235.50	-4	572	-0.70%
2019/08/20	0	0.00	8	214.56	218.00	-8	536	-1.49%
2019/08/15	4	209.13	0	0.00	208.00	4	549	0.73%
2019/08/05	3	207.50	0	0.00	206.00	3	610	0.49%
2019/08/02	1	213.50	0.1	218.50	211.50	0.9	626	0.15%
2019/07/31	2	218.50	0	0.00	220.00	2	639	0.31%
2019/07/30	0	0.00	2	214.00	214.00	-2	645	-0.31%
2019/07/26	6	224.50	1	226.00	224.00	5	651	0.77%
2019/07/25	1	230.50	1	233.00	234.00	0	639	0.00%
2019/07/22	2	233.00	1	231.50	231.50	1	634	0.16%
2019/07/19	1	232.00	1	230.00	230.50	0	636	0.00%
2019/07/18	1	237.50	1	234.00	232.50	0	638	0.00%
2019/07/16	1	234.00	1	235.50	235.00	0	642	0.00%
2019/07/15	5	232.20	0	0.00	233.50	5	647	0.77%
2019/07/12	2	234.00	0	0.00	233.00	2	690	0.29%
2019/07/10	2	230.50	0	0.00	231.00	2	710	0.28%
2019/07/02	1	235.00	0	0.00	235.00	1	837	0.12%
2019/07/01	1	235.50	3	236.33	237.00	-2	844	-0.24%
2019/06/26	0	0.00	1	234.00	233.50	-1	916	-0.11%
2019/06/25	0	0.00	2	229.50	228.00	-2	921	-0.22%
2019/06/24	1	224.00	0	0.00	230.50	1	920	0.11%
2019/06/21	1	233.50	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	231.00	233.00	-1	913	-0.11%
2019/06/19	1	225.50	1	225.00	225.00	0	921	0.00%
2019/06/18	0	0.00	1	219.50	220.50	-1	948	-0.11%
2019/06/13	1	211.00	0	0.00	209.50	1	997	0.10%
2019/06/12	2	214.50	0	0.00	212.50	2	1,009	0.20%
2019/06/11	1	214.50	1	216.50	214.50	0	1,018	0.00%
2019/06/10	1	210.00	0	0.00	213.00	1	1,029	0.10%
2019/06/05	1	212.00	2	213.00	210.00	-1	1,062	-0.09%
2019/06/04	2	210.50	2	211.25	210.00	0	1,074	0.00%
2019/06/03	0	0.00	5	205.50	204.50	-5	1,078	-0.46%
2019/05/31	2	212.50	0	0.00	211.00	2	1,094	0.18%
2019/05/30	1	210.00	0	0.00	210.00	1	1,200	0.08%
2019/05/29	0	0.00	1	207.00	210.00	-1	1,220	-0.08%
2019/05/28	2	204.00	1	204.00	206.00	1	1,252	0.08%
2019/05/27	2	202.00	0	0.00	203.00	2	1,369	0.15%
2019/05/24	1	206.00	0	0.00	202.50	1	1,458	0.07%
2019/05/23	1	200.50	0	0.00	200.00	1	1,532	0.07%
2019/05/21	1	210.00	1	211.50	211.50	0	1,546	0.00%
2019/05/20	0	0.00	1	208.00	211.50	-1	1,548	-0.06%
2019/05/17	0	0.00	1	215.50	211.50	-1	1,570	-0.06%
2019/05/16	1	224.50	2	234.25	223.00	-1	1,569	-0.06%
2019/05/15	4	233.63	1	233.00	233.00	3	1,587	0.19%
2019/05/14	2	231.75	1	238.00	239.50	1	1,581	0.06%
2019/05/13	0	0.00	1	236.50	236.00	-1	1,587	-0.06%
2019/05/10	1	243.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	1	255.00	0	0.00	251.50	1	1,585	0.06%
2019/05/07	0	0.00	1	259.50	260.00	-1	1,627	-0.06%
2019/05/02	0	0.00	1	271.00	271.00	-1	1,619	-0.06%
2019/04/29	3	271.33	2	269.75	266.50	1	1,627	0.06%
2019/04/25	3	279.50	0	0.00	278.50	3	1,630	0.18%
2019/04/23	1	280.50	1	280.50	279.00	0	1,643	0.00%
2019/04/22	4	285.00	1	283.00	283.00	3	1,649	0.18%
2019/04/19	2	283.25	1	283.50	283.50	1	1,656	0.06%
2019/04/18	5	292.80	4	289.38	280.50	1	1,676	0.06%
2019/04/17	3	287.00	2	287.50	287.00	1	1,634	0.06%
2019/04/11	2	278.75	2	273.75	274.00	0	1,540	0.00%
2019/04/08	0	0.00	1	271.00	268.50	-1	1,491	-0.07%
2019/04/03	1	270.50	1	269.50	268.50	0	1,483	0.00%
2019/04/02	1	269.00	3	269.00	269.00	-2	1,477	-0.14%
2019/04/01	3	270.50	2	274.00	271.00	1	1,445	0.07%
2019/03/27	1	267.00	0	0.00	267.00	1	1,392	0.07%
2019/03/22	4	274.00	1	277.00	277.00	3	1,373	0.22%
2019/03/21	2	279.75	3	275.67	273.00	-1	1,357	-0.07%
2019/03/20	0	0.00	0.2	283.50	285.50	-0.2	1,319	-0.01%
2019/03/19	1	283.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	1	286.50	1	291.00	286.00	0	1,306	0.00%
2019/03/15	0	0.00	2	284.50	282.00	-2	1,273	-0.16%
2019/03/14	1	280.00	1	284.00	284.00	0	1,265	0.00%
2019/03/13	3	283.50	3	280.33	279.50	0	1,265	0.00%
2019/03/12	2	289.00	2	285.25	285.00	0	1,260	0.00%
2019/03/11	0	0.00	1	286.50	288.00	-1	1,272	-0.08%
2019/03/08	1	280.00	2	281.50	280.00	-1	1,271	-0.08%
2019/03/07	1	289.00	3	285.17	282.50	-2	1,269	-0.16%
2019/03/06	2	284.25	2	287.25	287.50	0	1,270	0.00%
2019/03/05	6	295.25	7	293.50	284.00	-1	1,271	-0.08%
2019/03/04	2	293.50	1	294.50	297.00	1	1,165	0.09%
2019/02/27	5	294.80	0	0.00	293.00	5	1,142	0.44%
2019/02/26	5	299.60	3	301.83	296.50	2	1,112	0.18%
2019/02/25	2	277.25	5	283.90	292.50	-3	1,012	-0.30%
2019/02/22	8	268.44	7	269.57	266.00	1	924	0.11%
2019/02/21	0	0.00	6	256.50	260.50	-6	849	-0.71%
2019/02/20	7	262.07	2	258.25	257.50	5	844	0.59%
2019/02/19	1	257.50	2	254.50	259.00	-1	829	-0.12%
2019/02/18	1	256.00	0	0.00	255.50	1	826	0.12%
2019/02/14	1	254.50	1	257.50	257.50	0	836	0.00%
2019/02/13	1	255.00	1	254.00	254.00	0	829	0.00%
2019/02/12	2	256.00	1	256.50	257.00	1	828	0.12%
2019/01/29	2	248.75	0	0.00	249.00	2	878	0.23%
2019/01/28	2	254.75	2	260.25	256.00	0	876	0.00%
2019/01/25	2	243.75	1	244.00	244.00	1	856	0.12%
2019/01/24	1	242.50	1	242.00	242.00	0	863	0.00%
2019/01/22	0	0.00	1	239.00	239.00	-1	884	-0.11%
2019/01/21	1	240.00	1	242.00	242.00	0	888	0.00%
2019/01/18	1	238.50	2	237.00	236.50	-1	913	-0.11%
2019/01/17	1	240.50	1	237.00	237.00	0	922	0.00%
2019/01/16	1	243.00	1	242.00	242.00	0	921	0.00%
2019/01/15	1	243.00	1	241.00	241.00	0	927	0.00%
2019/01/14	0	0.00	2	241.25	240.50	-2	915	-0.22%
2019/01/11	3	252.17	2	247.50	247.00	1	908	0.11%
2019/01/10	3	261.33	0	0.00	250.00	3	902	0.33%
2018/12/27	2	246.50	0	0.00	245.00	2	931	0.21%
2018/12/25	0	0.00	1	241.00	240.50	-1	927	-0.11%
2018/12/22	1	246.50	0	0.00	245.00	1	929	0.11%
2018/12/21	0	0.00	1	248.00	250.00	-1	934	-0.11%
2018/12/19	1	256.50	1	254.00	254.00	0	926	0.00%
2018/12/18	1	255.50	4	251.63	252.50	-3	938	-0.32%
2018/12/14	0	0.00	2	259.00	259.00	-2	952	-0.21%
2018/12/13	5	268.30	0	0.00	268.50	5	967	0.52%
2018/12/12	2	268.25	0	0.00	269.00	2	978	0.20%
2018/12/05	0	0.00	3	276.67	272.00	-3	1,003	-0.30%
2018/12/04	0	0.00	4	285.38	287.00	-4	1,003	-0.40%
2018/12/03	3	276.00	1	283.00	288.50	2	991	0.20%
2018/11/30	1	262.00	1	263.00	262.50	0	971	0.00%
2018/11/29	3	259.50	0	0.00	254.00	3	959	0.31%
2018/11/28	2	249.50	3	253.33	254.50	-1	947	-0.11%
2018/11/27	2	240.25	0	0.00	243.50	2	925	0.22%
2018/11/23	0	0.00	2	230.00	229.50	-2	918	-0.22%
2018/11/22	1	242.00	0	0.00	237.50	1	913	0.11%
2018/11/21	1	234.00	1	231.00	231.00	0	895	0.00%
2018/11/20	1	233.00	1	236.00	236.00	0	894	0.00%
2018/11/19	1	232.50	1	234.00	234.00	0	886	0.00%
2018/11/14	3	226.17	2	229.00	228.50	1	869	0.12%
2018/11/12	1	228.50	2	227.25	228.50	-1	847	-0.12%
2018/11/08	0	0.00	2	224.75	220.00	-2	870	-0.23%
2018/11/07	2	206.00	0	0.00	211.00	2	833	0.24%
2018/11/02	1	215.00	2	218.50	219.50	-1	787	-0.13%
2018/11/01	2	208.50	1	210.00	210.00	1	760	0.13%
2018/10/31	3	200.67	3	202.83	205.00	0	739	0.00%
2018/10/30	2	194.00	1	195.00	195.00	1	715	0.14%
2018/10/29	1	193.00	2	192.50	194.00	-1	710	-0.14%
2018/10/26	1	203.50	0	0.00	195.00	1	700	0.14%
2018/10/25	1	195.00	0	0.00	195.50	1	665	0.15%
2018/10/22	1	225.00	1	223.00	223.00	0	629	0.00%
2018/10/19	0	0.00	1	216.00	225.50	-1	629	-0.16%
2018/10/18	0	0.00	1	217.50	217.50	-1	631	-0.16%
2018/10/15	1	232.00	1	229.00	229.00	0	651	0.00%
2018/10/12	2	230.50	0	0.00	232.50	2	655	0.31%
2018/10/08	2	252.00	1	249.00	249.00	1	634	0.16%
2018/10/05	0	0.00	1	271.00	257.00	-1	635	-0.16%
2018/10/04	1	281.00	0	0.00	281.00	1	630	0.16%
2018/10/03	0	0.00	1	284.50	278.00	-1	634	-0.16%
2018/09/27	2	284.00	1	280.50	280.50	1	661	0.15%
2018/09/26	1	292.00	1	290.00	290.00	0	668	0.00%
2018/09/25	2	295.00	2	300.25	294.00	0	688	0.00%
2018/09/21	0	0.00	3	283.00	286.50	-3	683	-0.44%
2018/09/20	3	290.00	0	0.00	287.50	3	691	0.43%
2018/09/18	0	0.00	1	265.00	267.50	-1	661	-0.15%
2018/09/17	1	257.50	0	0.00	257.00	1	653	0.15%
2018/09/14	2	273.00	1	274.00	274.00	1	641	0.16%
2018/09/13	2	255.00	7	255.57	257.00	-5	630	-0.79%
2018/09/12	0	0.00	2	251.25	242.00	-2	619	-0.32%
2018/09/11	1	246.50	0	0.00	250.00	1	609	0.16%
2018/09/10	1	242.50	0	0.00	242.50	1	600	0.17%
2018/09/07	1	267.50	0	0.00	266.50	1	587	0.17%
2018/08/29	0	0.00	1	304.00	302.00	-1	610	-0.16%
2018/08/27	0	0.00	1	300.00	299.50	-1	613	-0.16%
2018/08/21	1	282.00	0	0.00	290.50	1	611	0.16%
2018/08/20	1	280.00	2	277.50	278.00	-1	609	-0.16%
2018/08/17	5	277.10	1	275.00	275.00	4	594	0.67%
2018/08/16	3	278.50	1	280.00	278.50	2	574	0.35%
2018/08/13	0	0.00	1	360.00	351.00	-1	522	-0.19%
2018/07/27	0	0.00	1	385.00	385.50	-1	617	-0.16%
2018/07/23	1	375.00	0	0.00	377.50	1	592	0.17%
2018/07/10	0	0.00	4	393.00	405.00	-4	603	-0.66%
2018/07/06	1	353.00	2	356.50	357.00	-1	582	-0.17%
2018/07/05	5	361.50	1	356.00	356.00	4	588	0.68%
2018/07/04	1	371.00	1	366.00	366.00	0	595	0.00%
2018/07/03	2	408.25	2	373.50	373.50	0	608	0.00%
2018/06/26	0	0.00	4	416.00	416.00	-4	612	-0.65%
2018/06/13	1	462.00	0	0.00	448.00	1	623	0.16%
2018/06/07	1	480.00	0	0.00	480.50	1	619	0.16%
2018/06/01	1	483.00	1	481.50	481.50	0	648	0.00%
2018/05/31	0	0.00	2	478.25	487.50	-2	655	-0.30%
2018/05/30	0	0.00	2	485.00	483.00	-2	660	-0.30%
2018/05/28	0	0.00	1	503.00	503.00	-1	679	-0.15%
2018/05/24	0	0.00	1	487.00	485.00	-1	737	-0.14%
2018/05/21	1	500.00	0	0.00	499.00	1	792	0.13%
2018/05/18	1	502.00	1	497.00	497.00	0	788	0.00%
2018/05/15	3	500.00	0	0.00	472.00	3	783	0.38%
2018/05/14	1	479.50	0	0.00	480.00	1	754	0.13%
2018/04/19	2	515.50	3	521.00	517.00	-1	773	-0.13%
2018/04/18	1	501.00	2	498.25	497.00	-1	780	-0.13%
2018/04/17	0	0.00	1	493.00	485.00	-1	781	-0.13%
2018/04/13	1	484.00	1	480.50	480.50	0	766	0.00%
2018/04/10	1	469.00	1	473.00	472.50	0	765	0.00%
2018/04/09	1	467.00	1	471.00	471.00	0	750	0.00%
2018/03/31	1	496.00	0	0.00	495.50	1	691	0.14%
2018/03/26	1	480.00	1	480.00	482.50	0	672	0.00%
2018/03/23	1	481.50	1	482.50	475.00	0	675	0.00%
2018/03/19	1	493.00	1	487.00	487.00	0	679	0.00%
2018/03/16	1	501.00	1	488.00	488.00	0	676	0.00%
2018/03/15	2	503.00	2	499.00	499.00	0	673	0.00%
2018/03/14	1	502.00	1	505.00	505.00	0	676	0.00%
2018/03/13	3	508.33	0	0.00	506.00	3	689	0.44%
2018/03/07	1	519.00	3	531.67	529.00	-2	721	-0.28%
2018/03/06	1	505.00	0	0.00	515.00	1	714	0.14%
2018/02/26	5	510.60	1	508.00	508.00	4	734	0.54%
2018/02/22	1	469.00	5	500.00	500.00	-4	700	-0.57%
2018/02/12	0	0.00	1	465.00	464.00	-1	657	-0.15%
2018/02/08	1	451.00	0	0.00	452.00	1	684	0.15%
2018/02/06	0	0.00	1	464.50	454.50	-1	697	-0.14%
2018/02/05	1	472.50	0	0.00	482.00	1	690	0.14%
2018/02/02	0	0.00	1	484.00	485.00	-1	688	-0.15%
2018/01/31	1	473.50	2	473.00	475.00	-1	707	-0.14%
2018/01/30	1	470.00	1	467.00	468.50	0	706	0.00%
2018/01/22	1	499.50	0	0.00	501.00	1	703	0.14%
2018/01/16	2	497.25	1	502.00	508.00	1	704	0.14%
2018/01/12	1	498.00	0	0.00	483.00	1	684	0.15%
2018/01/11	3	481.67	3	477.67	491.00	0	676	0.00%
2018/01/10	1	458.50	1	471.00	458.50	0	657	0.00%
2018/01/05	1	468.50	0	0.00	467.00	1	647	0.15%