大中 (6435)-富邦-竹東券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
91.8
漲跌
▲0.8
漲幅
+0.88%
成交量
39張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	92.00	0	0.00	91.80	1	103	0.97%
2024/11/28	1	91.50	10	91.38	91.10	-9	120	-7.49%
2024/11/27	2	94.10	0	0.00	93.30	2	120	1.66%
2024/11/22	1	95.70	0	0.00	96.50	1	122	0.82%
2024/11/20	1	94.90	0	0.00	94.50	1	122	0.82%
2024/11/18	10.1	95.04	0	0.00	95.00	10.1	123	8.20%
2024/11/12	1	101.00	0	0.00	100.00	1	123	0.81%
2024/11/07	0	0.00	1	105.00	105.00	-1	123	-0.81%
2024/11/06	0	0.00	1	105.00	105.00	-1	122	-0.81%
2024/11/05	1	106.50	0.3	106.50	105.50	0.8	122	0.61%
2024/11/04	1	105.50	0	0.00	106.00	1	122	0.82%
2024/11/01	0	0.00	1	105.01	105.50	-1	123	-0.83%
2024/10/30	1	101.00	0	0.00	104.00	1	119	0.84%
2024/10/25	1	101.00	0	0.00	100.50	1	120	0.83%
2024/10/21	0	0.00	1	105.00	104.50	-1	129	-0.77%
2024/10/18	1	101.00	1	103.50	101.00	0	133	0.00%
2024/10/17	1	105.50	0	0.00	104.50	1	134	0.75%
2024/10/15	0	0.00	1	104.00	104.00	-1	130	-0.77%
2024/10/11	1	99.80	1	100.00	100.00	0	129	0.00%
2024/09/27	0	0.00	0.1	101.50	101.50	-0.1	162	-0.03%
2024/09/23	0	0.00	1	101.50	103.00	-1	229	-0.44%
2024/09/19	0	0.00	1	101.00	101.00	-1	234	-0.43%
2024/09/18	0	0.00	1	98.00	97.40	-1	234	-0.43%
2024/09/04	1	95.20	0	0.00	95.70	1	261	0.38%
2024/08/27	0	98.47	0	0.00	97.80	0	329	0.01%
2024/08/08	0.1	92.00	0	0.00	91.10	0.1	401	0.01%
2024/08/06	0.1	83.50	0	0.00	85.50	0.1	406	0.01%
2024/08/02	1	96.90	0	0.00	96.00	1	398	0.25%
2024/07/29	0.1	102.00	0	0.00	101.00	0.1	392	0.01%
2024/07/26	1	103.00	0	0.00	103.00	1	389	0.26%
2024/07/22	0.1	103.00	0	0.00	103.00	0.1	386	0.01%
2024/07/19	0.1	106.50	0	0.00	105.00	0.1	381	0.03%
2024/07/18	0	0.00	5	109.50	108.50	-5	376	-1.33%
2024/07/17	0	0.00	2	112.50	112.00	-2	374	-0.53%
2024/07/09	0	0.00	1	112.00	112.00	-1	373	-0.27%
2024/07/05	2	116.75	1	117.00	115.50	1	366	0.27%
2024/07/04	0	0.00	0.1	116.50	115.00	-0.1	360	-0.03%
2024/07/03	0	0.00	0.1	115.00	115.00	-0.1	355	-0.01%
2024/07/02	0	0.00	1.1	115.10	116.00	-1.1	351	-0.32%
2024/07/01	17	116.09	0	0.00	115.00	17	342	4.97%
2024/06/28	0	0.00	1	113.00	114.50	-1	312	-0.32%
2024/06/26	0	0.00	1	111.00	111.00	-1	285	-0.35%
2024/06/17	2	110.25	0	0.00	111.00	2	270	0.74%
2024/05/31	0	0.00	2	114.25	116.00	-2	256	-0.78%
2024/05/30	11	115.09	2.2	117.00	117.00	8.8	224	3.92%
2024/05/29	0	0.00	1	107.50	106.50	-1	192	-0.52%
2024/05/10	1	97.00	0	0.00	97.00	1	276	0.36%
2024/04/16	0.1	97.30	0	0.00	95.60	0.1	348	0.03%
2024/04/11	0.1	101.00	0	0.00	100.00	0.1	350	0.01%
2024/04/09	0.1	104.00	0	0.00	102.50	0.1	353	0.01%
2024/04/02	0	0.00	1.1	106.45	105.50	-1.1	358	-0.31%
2024/03/29	1	104.00	0	0.00	104.00	1	385	0.26%
2024/03/26	0.1	105.00	0	0.00	105.00	0.1	406	0.02%
2024/03/15	0.1	107.50	0	0.00	106.00	0.1	433	0.01%
2024/03/08	1	112.50	0	0.00	109.00	1	455	0.22%
2024/03/07	0.1	111.00	2	112.00	111.50	-1.9	458	-0.41%
2024/03/06	2	115.00	1	114.50	114.50	1	476	0.21%
2024/03/05	7	118.86	0	0.00	117.00	7	539	1.30%
2024/03/04	1	118.00	0	0.00	116.00	1	542	0.18%
2024/02/26	0	0.00	0.1	116.00	115.00	-0.1	505	-0.01%
2024/02/23	0	0.00	2	114.00	112.50	-2	493	-0.41%
2024/02/22	0	0.00	0	114.50	114.50	0	492	0.00%
2024/02/15	0	0.00	0.2	113.48	112.50	-0.2	471	-0.04%
2024/02/01	0	0.00	1	110.50	113.00	-1	456	-0.22%
2024/01/30	2	111.50	0	0.00	109.50	2	446	0.45%
2024/01/29	1	106.00	0	0.00	110.00	1	443	0.23%
2024/01/25	1	110.50	0	0.00	111.50	1	432	0.23%
2024/01/22	0	0.00	5	103.00	106.00	-5	391	-1.28%
2024/01/17	0	0.00	2	103.00	103.50	-2	388	-0.52%
2024/01/12	0	0.00	2	104.50	104.50	-2	383	-0.52%
2024/01/10	0	105.50	0	0.00	105.50	0	381	0.01%
2024/01/09	2	107.00	0	0.00	106.00	2	382	0.52%
2024/01/04	1	110.00	0.4	110.50	109.00	0.6	380	0.16%
2024/01/03	0	0.00	4	110.50	109.00	-4	376	-1.06%
2024/01/02	0	0.00	2	112.00	111.00	-2	373	-0.54%
2023/12/27	0	0.00	1	114.50	113.00	-1	363	-0.28%
2023/12/26	5	114.40	2	115.00	113.50	3	356	0.84%
2023/12/25	3	113.67	1	115.00	115.00	2	333	0.60%
2023/12/21	0	0.00	0.1	111.00	110.50	-0.1	311	-0.02%
2023/12/19	0.2	109.50	0	0.00	109.50	0.2	306	0.06%
2023/12/18	0	0.00	0.1	110.50	110.00	-0.1	300	-0.03%
2023/12/14	0.1	110.00	1	113.02	114.00	-0.9	289	-0.31%
2023/12/13	1.1	111.00	1	110.50	110.50	0.1	281	0.04%
2023/12/07	0.5	110.00	0	0.00	109.00	0.5	262	0.19%
2023/12/06	1	112.00	0	0.00	110.50	1	253	0.39%
2023/12/04	2	112.75	2	114.50	111.50	0	243	0.00%
2023/11/30	14	119.32	2	118.50	119.00	12	209	5.74%
2023/11/29	4	113.38	1.5	114.50	114.50	2.5	136	1.83%
2023/11/24	0.3	101.00	0	0.00	101.00	0.3	99	0.30%
2023/11/23	0.3	102.50	0	0.00	103.00	0.3	95	0.31%
2023/11/22	0.3	102.00	0	0.00	103.50	0.3	92	0.32%
2023/11/20	0	0.00	1	103.50	103.00	-1	86	-1.16%
2023/11/17	0	0.00	4.4	99.90	100.50	-4.4	72	-6.06%
2023/11/08	1	96.50	0	0.00	97.80	1	65	1.52%
2023/11/07	0	0.00	1	98.40	98.00	-1	64	-1.55%
2023/11/06	0	0.00	1	96.70	96.50	-1	63	-1.57%
2023/11/02	0	95.80	0	0.00	96.10	0	62	0.02%
2023/11/01	1	95.70	0	0.00	95.70	1	62	1.59%
2023/10/31	3	95.57	0	0.00	96.20	3	62	4.78%
2023/10/30	0	0.00	1	96.20	96.30	-1	63	-1.57%
2023/10/27	1.1	95.20	1	95.30	95.60	0.1	63	0.16%
2023/10/24	0	0.00	2	95.40	96.10	-2	63	-3.14%
2023/10/17	0	0.00	4	97.40	97.50	-4	65	-6.09%
2023/10/16	0	0.00	1	96.50	96.60	-1	63	-1.58%
2023/10/12	3	95.90	3	96.50	96.70	0	62	0.00%
2023/10/05	0	0.00	1	94.50	94.40	-1	60	-1.65%
2023/09/13	1	96.40	0	0.00	96.70	1	72	1.37%
2023/09/07	1	96.30	1	97.50	96.30	0	78	0.00%
2023/07/24	0	99.60	0	0.00	99.90	0	87	0.01%
2023/07/14	0	0.00	2	99.50	100.50	-2	99	-2.02%
2023/07/05	2	103.50	2	103.50	103.50	0	141	0.00%
2023/06/26	0.5	101.50	0	0.00	101.50	0.5	147	0.34%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/14	1	103.50	1	105.00	103.00	0	149	0.00%
2023/06/09	1	102.00	0	0.00	102.50	1	145	0.69%
2023/05/30	0	103.50	0	0.00	103.00	0	154	0.03%
2023/05/29	0	102.50	0	0.00	103.50	0	156	0.02%
2023/05/26	0.1	102.62	0	0.00	102.50	0.1	160	0.08%
2023/05/24	0.1	103.00	0	0.00	103.50	0.1	171	0.03%
2023/05/16	2	101.00	0	0.00	100.50	2	183	1.09%
2023/05/11	0	0.00	10	101.90	101.00	-10	191	-5.23%
2023/05/10	0	104.50	0	0.00	105.00	0	201	0.02%
2023/05/09	1	103.50	0	0.00	105.50	1	203	0.49%
2023/04/27	0	103.50	0	0.00	103.50	0	226	0.01%
2023/04/25	1	103.00	0	0.00	103.50	1	225	0.44%
2023/04/21	1.1	106.96	0	0.00	105.00	1.1	233	0.46%
2023/04/18	5	112.50	0	0.00	111.00	5	226	2.21%
2023/04/17	0	111.00	1	111.00	111.00	-1	221	-0.44%
2023/04/14	5	109.50	0	0.00	109.50	5	218	2.31%
2023/04/12	1	110.00	0	0.00	110.00	1	213	0.47%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/04/10	0	0.00	3	110.33	108.50	-3	203	-1.48%
2023/03/29	0	0.00	2	102.50	103.00	-2	185	-1.08%
2023/03/27	0	0.00	6	105.00	104.50	-6	187	-3.20%
2023/03/24	1	104.50	0	0.00	104.50	1	187	0.53%
2023/03/16	0	0.00	1	99.80	100.00	-1	186	-0.54%
2023/03/14	1	100.00	0	0.00	101.00	1	194	0.51%
2023/03/13	1	100.00	0	0.00	102.00	1	199	0.50%
2023/03/10	2	103.00	0	0.00	103.50	2	203	0.98%
2023/03/06	1	105.50	0	0.00	105.50	1	219	0.46%
2023/02/24	3	104.50	7	105.21	103.00	-4	239	-1.67%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/20	1	109.00	1	109.00	108.00	0	233	0.00%
2023/02/17	3	108.00	0	0.00	107.50	3	232	1.29%
2023/02/15	2	105.25	0	0.00	105.00	2	237	0.84%
2023/02/14	1	107.00	0	0.00	107.00	1	235	0.42%
2023/02/13	1	106.50	3	106.50	108.00	-2	237	-0.84%
2023/02/10	2.1	106.50	15	107.67	108.00	-12.9	239	-5.39%
2023/02/09	16	110.38	0	0.00	109.50	16	244	6.55%
2023/02/08	9	110.17	0	0.00	110.50	9	239	3.76%
2023/02/02	0	0.00	6	107.50	108.00	-6	221	-2.71%
2023/02/01	6	105.67	0	0.00	106.50	6	215	2.78%
2023/01/30	0	0.00	2	102.50	103.00	-2	205	-0.97%
2023/01/13	0	0.00	13	99.17	99.70	-13	204	-6.37%
2023/01/12	7	103.00	0	0.00	100.50	7	203	3.44%
2023/01/11	6	100.92	0	0.00	100.50	6	194	3.09%
2022/12/28	0	0.00	1	97.70	97.60	-1	213	-0.47%
2022/12/27	1	99.30	0	0.00	99.60	1	211	0.47%
2022/12/21	1	99.40	0	0.00	98.70	1	219	0.45%
2022/12/20	1	98.10	0	0.00	98.90	1	220	0.45%
2022/12/16	0	0.00	7	102.00	103.00	-7	222	-3.15%
2022/12/15	7	104.00	0	0.00	104.00	7	223	3.14%
2022/12/13	0	0.00	7	102.07	102.00	-7	225	-3.10%
2022/12/12	7	102.79	0	0.00	103.50	7	226	3.09%
2022/12/09	5	104.00	5	103.50	104.00	0	225	0.00%
2022/12/07	0	0.00	1	107.50	105.50	-1	226	-0.44%
2022/12/06	1	109.00	7	109.50	108.00	-6	225	-2.66%
2022/12/01	7	110.14	0	0.00	109.50	7	211	3.30%
2022/11/25	1	108.50	0	0.00	107.50	1	204	0.49%
2022/11/15	0	0.00	1	104.50	104.50	-1	204	-0.49%
2022/11/07	2	103.00	2	103.50	102.00	0	263	0.00%
2022/10/07	0.1	98.28	0	0.00	97.30	0.1	379	0.03%
2022/10/06	0	102.00	0	0.00	102.50	0	380	0.01%
2022/10/04	0	0.00	1	103.50	104.00	-1	398	-0.25%
2022/09/28	0.1	99.00	0	0.00	96.00	0.1	443	0.02%
2022/09/26	0.1	105.00	0	0.00	102.00	0.1	463	0.01%
2022/09/23	0.1	108.00	1	107.50	109.50	-0.9	479	-0.19%
2022/09/22	0.1	110.50	0	0.00	110.00	0.1	496	0.02%
2022/09/14	1	109.50	3	109.50	111.00	-2	601	-0.33%
2022/09/13	1	111.50	0	0.00	111.50	1	615	0.16%
2022/09/08	0.1	111.00	0	0.00	111.00	0.1	660	0.01%
2022/09/07	0.1	110.00	0	0.00	110.50	0.1	724	0.01%
2022/09/06	0.1	114.00	0	0.00	113.00	0.1	730	0.01%
2022/08/26	2	124.00	0	0.00	122.50	2	908	0.22%
2022/08/19	1	126.00	2	125.00	124.00	-1	962	-0.10%
2022/08/18	1	125.50	6	125.00	125.00	-5	959	-0.52%
2022/08/12	0	0.00	2.1	120.60	123.00	-2.1	1,000	-0.21%
2022/08/11	1	117.50	2	115.00	116.50	-1	986	-0.10%
2022/08/08	1	109.98	0	0.00	109.00	1	986	0.10%
2022/08/03	0	110.50	0	0.00	110.50	0	1,011	0.00%
2022/08/02	1	111.50	1	112.50	112.50	0	1,018	0.00%
2022/07/28	3	117.00	0	0.00	115.50	3	1,032	0.29%
2022/07/27	1	115.00	0	0.00	115.50	1	1,044	0.10%
2022/07/26	3	114.00	0	0.00	113.00	3	1,041	0.29%
2022/07/22	1	123.00	1	122.50	123.50	0	1,035	0.00%
2022/07/21	1	120.00	1	122.00	123.00	0	1,025	0.00%
2022/07/14	1	111.50	0	0.00	112.50	1	994	0.10%
2022/07/13	0.1	109.50	0	0.00	109.00	0.1	995	0.01%
2022/07/12	0.1	106.00	0	0.00	106.00	0.1	994	0.01%
2022/07/08	0.2	118.00	0	0.00	116.00	0.2	985	0.02%
2022/06/28	1	132.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	134.50	0	0.00	138.50	1	962	0.10%
2022/06/24	1	145.00	1	145.50	140.50	0	939	0.00%
2022/06/08	0	0.00	2.2	164.08	166.00	-2.2	876	-0.25%
2022/06/07	2	163.00	3	166.00	165.00	-1	842	-0.12%
2022/06/06	0	0.00	3	156.50	156.00	-3	755	-0.40%
2022/06/02	1	159.00	1.2	158.17	158.00	-0.2	755	-0.03%
2022/06/01	3	158.33	0	0.00	158.50	3	746	0.40%
2022/05/31	0	0.00	1	154.50	155.50	-1	729	-0.14%
2022/05/23	2	155.00	3	156.67	155.00	-1	708	-0.14%
2022/05/20	1	152.50	0	0.00	151.50	1	690	0.14%
2022/05/19	0	0.00	5	147.00	152.00	-5	674	-0.74%
2022/05/16	2	147.50	8	147.50	146.50	-6	714	-0.84%
2022/05/11	2	148.50	0	0.00	148.50	2	875	0.23%
2022/05/09	3	143.67	1	143.00	143.00	2	866	0.23%
2022/05/06	0	0.00	1	143.00	145.00	-1	863	-0.12%
2022/05/03	3	131.67	0	0.00	132.50	3	835	0.36%
2022/04/29	0.1	129.50	0	0.00	130.00	0.1	836	0.01%
2022/04/19	2	139.50	0	0.00	138.50	2	844	0.24%
2022/04/08	1	152.50	0	0.00	153.50	1	979	0.10%
2022/03/30	2	162.50	2	160.75	157.50	0	931	0.00%
2022/03/10	1	145.50	0	0.00	145.00	1	774	0.13%
2022/03/07	0.3	142.00	0	0.00	141.50	0.3	784	0.04%
2022/03/03	0	0.00	1	153.50	151.50	-1	815	-0.12%
2022/03/02	1	150.00	20	153.25	152.00	-19	828	-2.29%
2022/02/25	0	0.00	5	147.50	148.00	-5	831	-0.60%
2022/02/24	5	144.90	0	0.00	145.50	5	852	0.59%
2022/02/22	3	148.00	0	0.00	147.00	3	931	0.32%
2022/02/15	1	150.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	5	157.00	5.5	152.55	153.50	-0.5	1,006	-0.05%
2022/02/11	1	148.50	0	154.00	154.00	1	908	0.11%
2022/01/21	5	132.70	0	0.00	131.00	5	899	0.56%
2022/01/19	10	132.90	0	0.00	133.50	10	908	1.10%
2022/01/18	0	0.00	1	136.00	134.00	-1	915	-0.11%
2022/01/17	0	0.00	1	135.00	135.50	-1	927	-0.11%
2022/01/14	1	131.00	0	0.00	130.00	1	932	0.11%
2022/01/10	1	141.50	0	0.00	141.00	1	923	0.11%
2022/01/07	0	0.00	3	144.50	144.00	-3	934	-0.32%
2022/01/05	1	154.50	1	152.00	152.00	0	915	0.00%
2022/01/04	4	156.13	4	158.50	157.00	0	907	0.00%
2022/01/03	2	155.75	6	156.58	155.00	-4	843	-0.47%
2021/12/30	0	0.00	2	149.50	146.50	-2	793	-0.25%
2021/12/29	3	146.00	0	0.00	145.50	3	786	0.38%
2021/12/28	0	0.00	3	146.50	148.00	-3	785	-0.38%
2021/12/17	1	142.50	0	0.00	142.00	1	780	0.13%
2021/12/16	1	145.50	0	0.00	145.50	1	773	0.13%
2021/12/15	0	0.00	1	143.00	142.50	-1	768	-0.13%
2021/12/14	2	140.00	0	0.00	138.50	2	766	0.26%
2021/12/10	0	0.00	2	146.50	146.00	-2	757	-0.26%
2021/12/09	3	144.50	0	0.00	144.50	3	755	0.40%
2021/12/08	0	0.00	1	148.50	147.50	-1	749	-0.13%
2021/12/07	2	149.00	0	0.00	148.50	2	743	0.27%
2021/12/06	4	148.25	0	0.00	149.50	4	734	0.54%
2021/12/03	0	0.00	4	150.50	150.00	-4	734	-0.54%
2021/11/29	0	0.00	1	147.50	150.50	-1	716	-0.14%
2021/11/26	3	151.67	0	0.00	151.50	3	701	0.43%
2021/11/25	2	149.50	0	0.00	148.50	2	703	0.28%
2021/11/24	2	149.00	0	0.00	149.00	2	699	0.29%
2021/11/23	4	149.63	6	148.00	146.00	-2	687	-0.29%
2021/11/22	4	156.75	3	155.17	154.50	1	662	0.15%
2021/11/19	6	162.42	2	161.75	158.50	4	646	0.62%
2021/11/18	10	157.25	7	158.57	157.50	3	570	0.53%
2021/11/15	1	141.50	0	0.00	141.00	1	418	0.24%
2021/11/10	1	139.00	0	0.00	137.50	1	403	0.25%
2021/11/09	0	0.00	0	137.00	136.50	0	390	0.00%
2021/11/08	1.1	135.16	0	0.00	135.50	1.1	389	0.29%
2021/11/03	0	0.00	1	136.00	134.00	-1	400	-0.25%
2021/11/02	0	0.00	0	136.00	133.00	0	402	0.00%
2021/11/01	0	0.00	1	138.50	139.00	-1	393	-0.25%
2021/10/29	0	0.00	0.1	138.00	137.50	-0.1	389	-0.02%
2021/10/28	0	135.00	2	135.50	136.50	-2	382	-0.52%
2021/10/27	0	0.00	6.3	131.65	135.50	-6.3	390	-1.61%
2021/10/25	0	133.00	0	0.00	131.50	0	398	0.00%
2021/10/22	0	0.00	0.2	129.00	131.00	-0.2	408	-0.05%
2021/10/20	1	129.00	1	127.00	128.50	0	467	0.00%
2021/10/19	0	0.00	3	126.50	127.00	-3	512	-0.59%
2021/10/18	3	124.00	0	0.00	123.50	3	548	0.55%
2021/10/14	0.1	117.00	0	0.00	121.00	0.1	618	0.01%
2021/10/08	0	0.00	0.4	121.00	122.00	-0.4	656	-0.06%
2021/10/07	0	0.00	1	117.00	121.50	-1	663	-0.15%
2021/10/06	0.1	111.50	0	0.00	110.50	0.1	700	0.01%
2021/10/04	1	112.00	1	116.00	112.50	0	748	0.00%
2021/10/01	1	115.00	0	0.00	114.50	1	768	0.13%
2021/09/30	0	0.00	1	117.00	117.50	-1	773	-0.13%
2021/09/29	1	115.00	0	0.00	115.00	1	787	0.13%
2021/09/27	0	0.00	2	121.75	121.00	-2	849	-0.24%
2021/09/17	1	118.00	0	0.00	119.00	1	880	0.11%
2021/09/15	1	118.50	0	0.00	119.00	1	908	0.11%
2021/09/13	0	0.00	1	122.00	121.00	-1	915	-0.11%
2021/09/06	0	0.00	1	128.50	121.00	-1	955	-0.10%
2021/09/03	1	128.50	0	0.00	125.50	1	954	0.10%
2021/09/02	3	127.83	2	130.00	128.00	1	972	0.10%
2021/08/31	1	127.00	1	129.00	125.50	0	959	0.00%
2021/08/26	1	124.00	0	0.00	123.50	1	941	0.11%
2021/08/24	1	127.50	0	0.00	123.00	1	943	0.11%
2021/08/23	1	123.50	1	125.00	126.00	0	951	0.00%
2021/08/18	1	119.59	0	0.00	123.50	1	946	0.11%
2021/08/13	0.2	127.57	0	0.00	125.50	0.2	942	0.02%
2021/08/12	0	0.00	1	128.00	130.00	-1	939	-0.11%
2021/08/11	0.1	126.50	0	0.00	125.50	0.1	938	0.01%
2021/08/09	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/08/04	0	0.00	3	133.00	133.00	-3	951	-0.32%
2021/07/29	1	135.50	1	134.00	134.50	0	948	0.00%
2021/07/28	2	130.25	3	130.17	133.50	-1	946	-0.11%
2021/07/27	1	147.50	2	137.25	136.50	-1	938	-0.11%
2021/07/26	2	144.25	0	0.00	146.00	2	918	0.22%
2021/07/22	7	139.57	5	138.50	138.50	2	866	0.23%
2021/07/21	1	142.00	6	141.33	143.00	-5	832	-0.60%
2021/07/20	0	0.00	5	137.80	134.50	-5	786	-0.64%
2021/07/19	2	140.50	0	0.00	138.50	2	784	0.25%
2021/07/16	0	0.00	1	135.00	133.50	-1	764	-0.13%
2021/07/15	0	0.00	1	134.00	134.00	-1	767	-0.13%
2021/07/14	1	132.00	6	133.42	132.00	-5	786	-0.64%
2021/07/13	1	135.50	0	0.00	134.50	1	793	0.13%
2021/07/12	1	134.00	1	136.50	134.00	0	758	0.00%
2021/07/09	1	129.00	1	128.50	128.50	0	725	0.00%
2021/07/08	0	0.00	3	130.50	130.00	-3	734	-0.41%
2021/07/06	3	125.00	3	124.50	124.50	0	744	0.00%
2021/07/05	7	127.00	2	128.75	126.00	5	761	0.66%
2021/07/02	2	122.75	0	0.00	123.00	2	825	0.24%
2021/07/01	0.1	120.00	1	117.50	118.50	-0.9	915	-0.10%
2021/06/30	1	121.50	0	0.00	121.50	1	922	0.11%
2021/06/29	1	119.00	0	0.00	119.00	1	930	0.11%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	1	122.00	1	121.50	122.50	0	1,103	0.00%
2021/06/23	1	118.50	1	117.50	119.00	0	1,135	0.00%
2021/06/22	1	114.50	0	0.00	115.00	1	1,184	0.08%
2021/06/18	1	123.50	0	0.00	119.50	1	1,173	0.09%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/04	0	0.00	1	113.50	113.50	-1	1,172	-0.09%
2021/06/01	0	0.00	1	114.00	114.00	-1	1,168	-0.09%
2021/05/27	1	107.00	0	0.00	109.50	1	1,160	0.09%
2021/05/20	0	0.00	1	104.00	101.50	-1	1,185	-0.08%
2021/05/19	0	0.00	2	103.00	104.00	-2	1,190	-0.17%
2021/05/12	0.2	103.50	0	0.00	101.50	0.2	1,170	0.02%
2021/05/04	1	121.00	0	0.00	120.50	1	1,142	0.09%
2021/05/03	3	126.00	0	0.00	125.00	3	1,132	0.26%
2021/04/29	0	0.00	1	139.50	134.00	-1	1,130	-0.09%
2021/04/28	1	136.50	0	0.00	137.00	1	1,119	0.09%
2021/04/23	0	0.00	2	136.50	135.50	-2	1,083	-0.18%
2021/04/22	2	134.00	0	0.00	131.00	2	1,075	0.19%
2021/04/20	3	141.00	0	0.00	139.00	3	1,069	0.28%
2021/04/19	0	0.00	1	137.00	140.00	-1	1,057	-0.09%
2021/04/16	4	136.00	0	0.00	135.00	4	1,049	0.38%
2021/04/15	1	133.00	2	133.00	136.50	-1	1,046	-0.10%
2021/04/14	4	131.63	0	0.00	133.50	4	1,059	0.38%
2021/04/13	1.5	134.00	0	0.00	132.00	1.5	1,093	0.14%
2021/04/12	2	139.00	0	0.00	138.00	2	1,084	0.18%
2021/04/09	1	143.00	1	141.00	140.50	0	1,087	0.00%
2021/04/08	4	148.75	0	0.00	147.00	4	1,103	0.36%
2021/04/07	0	0.00	3	143.00	145.00	-3	1,040	-0.29%
2021/04/06	1	131.50	0	0.00	132.00	1	962	0.10%
2021/04/01	1	133.00	4	131.63	131.00	-3	1,080	-0.28%
2021/03/31	1	133.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	4	139.13	3	140.17	136.00	1	1,107	0.09%
2021/03/29	2	135.75	3	136.33	135.00	-1	1,027	-0.10%
2021/03/26	2	127.75	0	0.00	129.50	2	958	0.21%
2021/03/25	1	127.00	1	130.00	127.00	0	926	0.00%
2021/03/19	1	122.00	0	0.00	121.00	1	988	0.10%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/17	0	0.00	2	122.00	122.00	-2	1,047	-0.19%
2021/03/15	1	124.50	0	0.00	125.00	1	1,055	0.09%
2021/03/09	0	0.00	1	115.00	116.50	-1	1,062	-0.09%
2021/02/26	1	119.50	1	121.50	119.50	0	1,160	0.00%
2021/02/23	0	0.00	1	122.00	121.00	-1	1,242	-0.08%
2021/02/22	1	121.50	0	0.00	123.00	1	1,257	0.08%
2021/02/19	0	0.00	1	119.00	119.00	-1	1,267	-0.08%
2021/02/17	0	0.00	3	113.00	114.50	-3	1,320	-0.23%
2021/02/05	2	108.25	0	0.00	108.50	2	1,390	0.14%
2021/02/03	1	107.50	2	108.00	108.50	-1	1,437	-0.07%
2021/02/02	1	108.00	1	107.50	108.00	0	1,446	0.00%
2021/02/01	1	105.00	1	106.00	106.50	0	1,476	0.00%
2021/01/29	2	106.25	0	0.00	106.50	2	1,490	0.13%
2021/01/27	2	115.25	0	0.00	114.50	2	1,493	0.13%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/25	2	117.00	1	117.00	117.50	1	1,495	0.07%
2021/01/22	1	118.00	1	120.00	120.00	0	1,493	0.00%
2021/01/21	1	122.50	0	0.00	119.00	1	1,488	0.07%
2021/01/13	0.1	126.50	0	0.00	127.50	0.1	1,506	0.01%
2021/01/07	0	0.00	3	128.50	128.00	-3	1,586	-0.19%
2021/01/06	3	136.83	1	133.00	130.50	2	1,586	0.13%
2020/12/31	3	140.00	0	0.00	135.00	3	1,699	0.18%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	4.2	133.76	131.50	-4.2	1,700	-0.25%
2020/12/28	6	134.08	2	134.00	132.00	4	1,665	0.24%
2020/12/22	0	0.00	2	118.00	115.50	-2	1,461	-0.14%
2020/12/18	0	0.00	4	117.50	118.00	-4	1,437	-0.28%
2020/12/15	6	125.50	0	0.00	117.00	6	1,432	0.42%
2020/12/14	1	125.00	2	127.25	127.50	-1	1,368	-0.07%
2020/12/08	0.2	120.00	0	0.00	122.00	0.2	1,282	0.02%
2020/12/03	1	125.50	0	0.00	120.00	1	1,265	0.08%
2020/11/30	0	0.00	4	118.00	117.00	-4	1,216	-0.33%
2020/11/27	12	120.54	13	119.58	119.50	-1	1,211	-0.08%
2020/11/26	5	123.60	0	0.00	120.00	5	1,206	0.41%
2020/11/25	0	0.00	2	119.50	122.50	-2	1,172	-0.17%
2020/11/24	2	121.50	2	122.50	118.00	0	1,143	0.00%
2020/11/23	1	120.00	1	119.50	120.00	0	1,138	0.00%
2020/11/20	1	116.00	0	0.00	119.50	1	1,122	0.09%
2020/11/19	1	114.00	1	114.50	116.00	0	1,091	0.00%
2020/11/18	0	0.00	1	114.00	114.00	-1	1,084	-0.09%
2020/11/16	2	117.50	0	0.00	115.00	2	1,038	0.19%
2020/11/13	3	116.50	5	114.70	115.50	-2	993	-0.20%
2020/11/12	0	0.00	7	110.21	111.00	-7	916	-0.76%
2020/11/11	0	0.00	1	108.00	107.00	-1	875	-0.11%
2020/11/10	3	106.33	2	106.00	105.50	1	864	0.12%
2020/11/09	1	107.50	5	109.70	107.50	-4	853	-0.47%
2020/11/06	0	0.00	2	106.25	105.00	-2	824	-0.24%
2020/11/05	1	100.50	0	0.00	102.50	1	805	0.12%
2020/10/23	3	102.83	1	105.50	104.50	2	760	0.26%
2020/10/21	3	105.00	0	0.00	102.50	3	738	0.41%
2020/10/20	1	103.00	0	0.00	103.50	1	729	0.14%
2020/10/19	2	103.50	0	0.00	103.00	2	724	0.28%
2020/10/16	2	108.50	3	110.50	102.00	-1	714	-0.14%
2020/10/15	0	0.00	1	110.50	105.50	-1	653	-0.15%
2020/10/14	3	111.50	0	0.00	112.00	3	619	0.48%
2020/10/13	4	107.50	8	107.63	108.50	-4	600	-0.67%
2020/10/12	9	107.94	6	108.92	108.00	3	567	0.53%
2020/10/08	4	101.63	3	103.00	105.00	1	479	0.21%
2020/10/07	0	0.00	9	99.61	103.00	-9	402	-2.24%
2020/09/29	0.1	91.00	0	0.00	90.60	0.1	330	0.04%
2020/09/28	0	0.00	2	90.05	91.00	-2	350	-0.57%
2020/09/25	1	91.30	1	89.50	89.40	0	386	0.00%
2020/09/24	2	92.00	1	92.00	91.30	1	387	0.26%
2020/09/23	0	0.00	3	93.37	92.90	-3	388	-0.77%
2020/09/21	3	95.33	2	96.10	94.20	1	379	0.26%
2020/09/18	1	96.00	1	93.30	95.90	0	361	0.00%
2020/09/14	2	91.90	0	0.00	92.00	2	340	0.59%
2020/09/08	0.1	90.90	0	0.00	91.40	0.1	344	0.03%
2020/09/03	1	93.70	0	0.00	93.30	1	346	0.29%
2020/09/01	0.1	93.00	0	0.00	92.80	0.1	354	0.02%
2020/08/31	0	0.00	1	95.00	93.90	-1	357	-0.28%
2020/08/28	0	0.00	1	93.80	93.80	-1	361	-0.28%
2020/08/27	0	0.00	1	96.80	95.00	-1	368	-0.27%
2020/08/26	0	0.00	1	94.80	94.50	-1	350	-0.29%
2020/08/24	2	91.80	0	0.00	92.20	2	335	0.60%
2020/08/21	1	85.10	1	88.50	88.50	0	323	0.00%
2020/08/20	1	84.10	0	0.00	84.90	1	322	0.31%
2020/08/17	0	90.70	0	0.00	90.60	0	335	0.00%
2020/08/12	1	89.50	0	0.00	90.00	1	348	0.29%
2020/08/10	1.1	92.20	2	92.60	92.20	-0.9	349	-0.26%
2020/08/07	2	94.50	1	94.10	93.50	1	353	0.28%
2020/07/30	2	88.70	1	88.90	88.70	1	385	0.26%
2020/07/28	0.1	86.30	1	87.00	86.30	-0.9	405	-0.22%
2020/07/24	0	0.00	3	89.10	89.00	-3	420	-0.71%
2020/07/23	0	0.00	1	90.60	90.60	-1	421	-0.24%
2020/07/22	1	94.20	1	94.50	94.30	0	421	0.00%
2020/07/21	1	94.20	0	0.00	94.50	1	423	0.24%
2020/07/14	1	92.70	0	0.00	92.80	1	451	0.22%
2020/07/13	1	94.10	0	0.00	93.80	1	461	0.22%
2020/07/10	0	0.00	1	93.10	93.10	-1	469	-0.21%
2020/07/09	2	95.25	1	95.40	95.20	1	469	0.21%
2020/07/08	0	0.00	1	96.50	96.70	-1	463	-0.22%
2020/07/07	3	97.33	4	96.53	96.50	-1	460	-0.22%
2020/07/06	4	97.73	12	100.37	100.00	-8	449	-1.78%
2020/07/02	0	0.00	1	92.10	92.50	-1	430	-0.23%
2020/07/01	1	91.20	0	0.00	91.20	1	428	0.23%
2020/06/24	1	91.00	0	0.00	92.00	1	435	0.23%
2020/06/23	2	89.40	0	0.00	89.30	2	439	0.45%
2020/06/15	1	89.40	0	0.00	88.30	1	461	0.22%
2020/06/12	0	0.00	3	88.00	89.10	-3	466	-0.64%
2020/06/11	0	0.00	1	92.00	90.30	-1	473	-0.21%
2020/06/10	1	93.00	0	0.00	93.00	1	473	0.21%
2020/06/08	0	0.00	1	96.00	94.90	-1	491	-0.20%
2020/06/04	0	0.00	1	93.80	95.00	-1	494	-0.20%
2020/06/03	1	94.40	1	93.70	93.70	0	493	0.00%
2020/06/02	5	94.66	1	93.80	93.40	4	496	0.81%
2020/06/01	0	0.00	1	92.80	93.10	-1	501	-0.20%
2020/05/29	1	91.79	0.1	91.60	91.60	1	507	0.19%
2020/05/28	0	91.50	0	0.00	91.50	0	509	0.00%
2020/05/27	2	92.30	0	0.00	92.40	2	514	0.39%
2020/05/26	1	93.00	0	0.00	92.50	1	520	0.19%
2020/05/22	0	0.00	1	89.70	90.00	-1	515	-0.19%
2020/05/20	1	92.10	0	0.00	91.60	1	518	0.19%
2020/05/14	0	0.00	2	92.35	91.50	-2	554	-0.36%
2020/05/13	0.1	94.00	0	0.00	94.40	0.1	548	0.02%
2020/05/11	3	94.73	1	94.20	94.20	2	551	0.36%
2020/05/08	1	94.90	3	93.60	93.70	-2	550	-0.36%
2020/05/06	1	91.00	1	90.20	90.30	0	529	0.00%
2020/05/05	2	89.45	2	91.10	89.00	0	526	0.00%
2020/05/04	2	84.65	0	0.00	85.90	2	516	0.39%
2020/04/30	1	88.10	1	87.20	87.20	0	520	0.00%
2020/04/29	1	86.40	0	0.00	86.70	1	525	0.19%
2020/04/28	0	0.00	2	84.40	83.80	-2	526	-0.38%
2020/04/24	1	83.60	1	84.00	83.60	0	535	0.00%
2020/04/23	2	82.60	2	84.55	83.60	0	531	0.00%
2020/04/21	1	78.80	4	80.08	77.30	-3	513	-0.58%
2020/04/17	1	81.50	3	80.60	79.80	-2	515	-0.39%
2020/04/16	1	80.50	2	81.15	80.70	-1	511	-0.20%
2020/04/15	1	78.10	1	78.50	78.80	0	510	0.00%
2020/04/10	0	0.00	1	75.80	76.40	-1	517	-0.19%
2020/04/09	1	76.00	0	0.00	76.00	1	533	0.19%
2020/04/08	1	77.50	0	0.00	77.80	1	533	0.19%
2020/04/07	1	75.40	1	74.40	75.40	0	534	0.00%
2020/04/01	0	0.00	1	71.30	71.50	-1	559	-0.18%
2020/03/31	0	0.00	3	73.10	71.60	-3	577	-0.52%
2020/03/30	3	72.50	0	0.00	72.50	3	601	0.50%
2020/03/27	1	71.30	0	0.00	71.00	1	628	0.16%
2020/03/17	5	67.74	0	0.00	67.50	5	724	0.69%
2020/03/13	3	74.80	1	77.70	78.90	2	710	0.28%
2020/03/12	1	84.00	0	0.00	83.00	1	698	0.14%
2020/03/11	2	93.65	0	0.00	91.20	2	707	0.28%
2020/03/09	3	95.00	1	97.00	94.90	2	692	0.29%
2020/03/05	2	99.75	0	0.00	99.60	2	675	0.30%
2020/03/04	0	0.00	2	95.70	99.60	-2	664	-0.30%
2020/02/27	1	96.50	1	98.00	95.10	0	661	0.00%
2020/02/25	2	100.00	1	100.00	100.00	1	651	0.15%
2020/02/24	1	101.00	2	100.50	101.50	-1	643	-0.16%
2020/02/20	4	106.38	3	107.67	104.00	1	635	0.16%
2020/02/18	1	99.50	0	0.00	99.10	1	596	0.17%
2020/02/17	0	0.00	1	99.20	99.40	-1	594	-0.17%
2020/02/12	1	100.00	2	98.70	100.00	-1	590	-0.17%
2020/02/11	2	97.55	0	0.00	97.70	2	588	0.34%
2020/02/10	0	0.00	1	95.00	95.10	-1	594	-0.17%
2020/02/04	0	0.00	2	93.00	93.70	-2	584	-0.34%
2020/02/03	2	90.20	0	0.00	90.30	2	580	0.34%
2020/01/31	2	99.30	0	0.00	98.70	2	571	0.35%
2020/01/30	4	102.50	0	0.00	102.50	4	567	0.70%
2020/01/20	0	0.00	2	113.00	113.50	-2	578	-0.35%
2020/01/16	1	115.00	2	114.76	115.00	-1	597	-0.17%
2020/01/15	0	0.00	0.1	117.00	116.50	-0.1	624	-0.01%
2020/01/14	0	0.00	0	118.00	117.50	0	653	0.00%
2020/01/13	1	117.50	4.1	116.64	118.00	-3.1	655	-0.47%
2020/01/10	0	0.00	0.1	117.50	117.00	-0.1	657	-0.02%
2020/01/09	0	0.00	0.2	120.00	119.50	-0.2	658	-0.03%
2020/01/07	0	0.00	1	119.50	117.00	-1	662	-0.15%
2020/01/06	1	120.50	3	121.00	120.50	-2	654	-0.31%
2020/01/03	0	0.00	3	124.00	124.00	-3	647	-0.46%
2020/01/02	0	0.00	0.1	126.00	126.00	-0.1	638	-0.02%
2019/12/30	2	127.25	1	124.50	128.50	1	634	0.16%
2019/12/27	0	0.00	16.2	125.97	125.50	-16.2	614	-2.64%
2019/12/26	3	124.83	3.2	124.84	124.50	-0.2	612	-0.03%
2019/12/25	4	123.00	4	123.50	125.00	0	600	0.00%
2019/12/24	4	121.13	1	121.50	121.00	3	572	0.52%
2019/12/23	2	118.75	4	118.88	120.00	-2	539	-0.37%
2019/12/20	3	117.00	8	117.50	116.00	-5	497	-1.01%
2019/12/19	2	112.00	0	0.00	113.50	2	455	0.44%
2019/12/18	0	0.00	6	112.58	111.00	-6	441	-1.36%
2019/12/17	1	111.50	1	110.50	110.00	0	424	0.00%
2019/12/13	0	0.00	4	106.00	106.00	-4	449	-0.89%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	4	109.13	6	110.25	109.00	-2	447	-0.45%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/29	3	109.17	0	0.00	105.50	3	436	0.69%
2019/11/28	0	0.00	4	109.88	110.00	-4	433	-0.92%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/25	2	105.00	0	0.00	105.00	2	468	0.43%
2019/11/21	0	0.00	1	105.00	105.50	-1	490	-0.20%
2019/11/20	4	105.00	2	104.50	104.50	2	493	0.41%
2019/11/18	1	106.00	2	106.50	106.00	-1	500	-0.20%
2019/11/15	0	0.00	2	106.00	105.50	-2	505	-0.40%
2019/11/14	0	0.00	1	103.50	105.00	-1	512	-0.20%
2019/11/11	2	107.00	2	105.50	104.00	0	516	0.00%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/11/07	2	108.50	2	108.00	109.00	0	510	0.00%
2019/11/05	3	112.67	1	112.50	112.50	2	502	0.40%
2019/11/04	3	113.50	1	112.50	112.50	2	506	0.40%
2019/11/01	1	112.00	1	112.50	113.00	0	506	0.00%
2019/10/31	2	112.00	2	112.25	112.00	0	511	0.00%
2019/10/29	1	115.00	1	115.00	112.50	0	509	0.00%
2019/10/28	8	118.31	4	115.38	115.00	4	507	0.79%
2019/10/25	3	116.67	0	0.00	117.50	3	498	0.60%
2019/10/24	1	115.00	2	114.75	115.00	-1	494	-0.20%
2019/10/23	3	116.50	0	0.00	115.00	3	512	0.59%
2019/10/22	4	116.25	10	116.35	116.50	-6	488	-1.23%
2019/10/21	1	113.00	6	111.33	114.00	-5	462	-1.08%
2019/10/18	6	113.25	1	113.00	111.00	5	461	1.08%
2019/10/17	1	111.00	3	111.50	111.50	-2	460	-0.43%
2019/10/16	3	113.00	1	111.00	111.00	2	461	0.43%
2019/10/15	1	109.50	1	109.00	109.00	0	451	0.00%
2019/10/14	1	109.50	1	108.50	108.50	0	489	0.00%
2019/10/09	2	107.50	0	0.00	108.00	2	493	0.40%
2019/10/08	2	111.50	4	110.88	110.00	-2	493	-0.40%
2019/10/07	4	110.75	1	110.00	110.00	3	487	0.62%
2019/10/04	0	0.00	4	113.88	112.50	-4	487	-0.82%
2019/10/03	8	110.50	3	111.50	111.50	5	478	1.05%
2019/10/02	6	113.17	7	113.21	112.00	-1	488	-0.20%
2019/10/01	0	0.00	2	112.75	113.00	-2	481	-0.42%
2019/09/24	2	111.00	1	110.50	110.50	1	528	0.19%
2019/09/23	1	111.00	0	0.00	110.50	1	527	0.19%
2019/09/19	1	113.00	13	113.50	111.50	-12	527	-2.28%
2019/09/18	0	0.00	1	108.00	108.50	-1	490	-0.20%
2019/09/16	1	106.50	1	106.00	106.00	0	521	0.00%
2019/09/12	2	106.75	4	106.38	106.00	-2	526	-0.38%
2019/09/11	1	107.00	4	106.00	106.00	-3	538	-0.56%
2019/09/10	5	106.80	1	107.00	106.50	4	557	0.72%
2019/09/09	4	109.38	2	108.00	108.00	2	554	0.36%
2019/09/06	1	109.50	0	0.00	109.00	1	550	0.18%
2019/09/05	1	111.00	0	0.00	110.00	1	549	0.18%
2019/09/04	1	110.00	1	110.50	110.50	0	548	0.00%
2019/09/03	1	111.50	0	0.00	110.00	1	550	0.18%
2019/09/02	0	0.00	1	112.00	112.00	-1	554	-0.18%
2019/08/30	2	111.75	1	111.00	111.00	1	553	0.18%
2019/08/29	1	112.00	5	110.50	110.00	-4	546	-0.73%
2019/08/28	8	114.38	8	113.75	113.00	0	537	0.00%
2019/08/27	1	111.00	7	110.43	109.50	-6	506	-1.18%
2019/08/23	3	106.83	0	0.00	107.00	3	489	0.61%
2019/08/22	2	108.25	2	107.50	107.00	0	490	0.00%
2019/08/21	3	107.50	1	108.50	108.50	2	490	0.41%
2019/08/20	7	107.57	4	108.13	107.00	3	488	0.61%
2019/08/19	3	106.50	1	105.50	106.50	2	481	0.41%
2019/08/16	0	0.00	1	101.50	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/14	0	0.00	1	103.00	102.50	-1	481	-0.21%
2019/08/13	1	103.50	0	0.00	102.00	1	487	0.21%
2019/08/12	2	105.25	1	105.00	105.00	1	521	0.19%
2019/08/08	0	0.00	2	103.50	105.00	-2	530	-0.38%
2019/08/06	0	0.00	10	101.50	104.50	-10	541	-1.85%
2019/08/02	3	107.33	10	108.00	107.50	-7	545	-1.28%
2019/08/01	1	112.50	0	0.00	111.50	1	545	0.18%
2019/07/30	2	113.75	1	112.00	112.00	1	545	0.18%
2019/07/29	19	115.95	0	0.00	115.50	19	550	3.45%
2019/07/26	21	123.98	11	124.59	124.50	10	543	1.84%
2019/07/25	1	124.00	0	0.00	125.00	1	555	0.18%
2019/07/24	0	0.00	2	122.50	122.00	-2	538	-0.37%
2019/07/22	3	121.33	0	0.00	121.50	3	539	0.56%
2019/07/19	3	119.67	0	0.00	120.00	3	546	0.55%
2019/07/16	13	124.31	7	123.86	123.50	6	541	1.11%
2019/07/12	5	118.00	0	0.00	118.50	5	505	0.99%
2019/07/11	1	118.00	4	118.75	118.00	-3	511	-0.59%
2019/07/10	3	117.00	0	0.00	118.00	3	515	0.58%
2019/07/08	2	120.50	5	118.00	118.00	-3	519	-0.58%
2019/07/05	3	121.00	2	120.50	121.00	1	512	0.19%
2019/07/04	1	120.50	1	122.00	119.50	0	508	0.00%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	3	117.67	2	118.25	118.50	1	521	0.19%
2019/06/25	0	0.00	1	114.00	112.50	-1	527	-0.19%
2019/06/24	1	115.00	4	116.00	114.50	-3	530	-0.57%
2019/06/21	0	0.00	2	115.50	112.50	-2	516	-0.39%
2019/06/19	3	112.00	9	110.94	111.00	-6	512	-1.17%
2019/06/18	4	109.25	4	109.00	109.50	0	511	0.00%
2019/06/13	2	105.50	1	105.50	104.50	1	560	0.18%
2019/06/11	1	104.50	0	0.00	105.00	1	588	0.17%
2019/06/10	0	0.00	1	105.50	105.00	-1	596	-0.17%
2019/06/06	1	106.00	2	105.00	105.00	-1	605	-0.17%
2019/06/03	0.1	105.50	0	0.00	106.50	0.1	666	0.02%
2019/05/31	0	0.00	5	108.20	108.50	-5	676	-0.74%
2019/05/30	0	0.00	1	105.50	106.50	-1	687	-0.15%
2019/05/29	0	0.00	1	105.50	105.00	-1	727	-0.14%
2019/05/28	2	103.50	0	0.00	104.00	2	748	0.27%
2019/05/27	5	105.60	0	0.00	105.50	5	763	0.65%
2019/05/24	2	108.00	3	108.33	108.50	-1	822	-0.12%
2019/05/23	1	108.00	1	109.00	108.00	0	839	0.00%
2019/05/22	5.3	111.83	7	112.00	110.50	-1.7	856	-0.20%
2019/05/21	5	110.20	2	110.75	112.50	3	877	0.34%
2019/05/20	7	111.14	2	109.50	109.50	5	942	0.53%
2019/05/17	4	116.25	9	115.56	113.00	-5	960	-0.52%
2019/05/16	1	110.50	2	110.00	111.00	-1	951	-0.11%
2019/05/14	3	102.50	4	103.00	107.50	-1	1,073	-0.09%
2019/05/13	1	102.50	0	0.00	102.00	1	1,105	0.09%
2019/05/10	1	109.00	1	107.00	107.00	0	1,122	0.00%
2019/05/07	2	116.25	2	115.75	115.50	0	1,155	0.00%
2019/05/06	4	118.63	4	115.13	115.00	0	1,200	0.00%
2019/05/03	1	117.50	1	117.50	117.50	0	1,226	0.00%
2019/05/02	9	117.00	7	118.07	118.00	2	1,265	0.16%
2019/04/30	5	112.00	5	112.00	112.00	0	1,281	0.00%
2019/04/29	5	115.10	0	0.00	114.00	5	1,434	0.35%
2019/04/25	3	120.67	2	123.00	122.50	1	1,563	0.06%
2019/04/24	3	119.00	3	120.67	119.50	0	1,603	0.00%
2019/04/23	0	0.00	1	118.50	118.00	-1	1,661	-0.06%
2019/04/22	0	0.00	1	119.50	119.00	-1	1,674	-0.06%
2019/04/19	3	118.00	2	118.00	118.00	1	1,683	0.06%
2019/04/18	1	117.50	0	0.00	117.50	1	1,696	0.06%
2019/04/17	1	120.50	3	121.67	121.00	-2	1,717	-0.12%
2019/04/16	1	119.50	1	119.50	119.50	0	1,752	0.00%
2019/04/12	2	117.75	2	118.00	118.00	0	1,806	0.00%
2019/04/11	4	121.63	1	120.00	120.00	3	1,816	0.17%
2019/04/10	2	123.75	1	123.50	123.50	1	1,827	0.05%
2019/04/09	1	124.50	1	123.50	123.50	0	1,873	0.00%
2019/04/08	2	125.50	1	125.50	125.00	1	1,889	0.05%
2019/04/03	0	0.00	2	122.75	122.50	-2	1,896	-0.11%
2019/04/02	1	119.50	1	120.50	120.50	0	1,895	0.00%
2019/04/01	2	121.50	1	120.00	120.00	1	1,906	0.05%
2019/03/29	2	121.50	1	122.00	121.00	1	1,913	0.05%
2019/03/28	0	0.00	1	119.00	119.50	-1	1,952	-0.05%
2019/03/27	0	0.00	8	118.13	118.00	-8	2,000	-0.40%
2019/03/26	1	117.50	4	118.88	117.50	-3	2,027	-0.15%
2019/03/25	2	118.00	1	117.00	118.50	1	2,061	0.05%
2019/03/22	4	121.63	6	121.25	121.00	-2	2,094	-0.10%
2019/03/21	1	122.00	2	121.00	120.50	-1	2,134	-0.05%
2019/03/20	3	122.50	2	120.75	120.50	1	2,287	0.04%
2019/03/19	9	120.17	7	121.86	121.00	2	2,289	0.09%
2019/03/18	12	119.79	11	119.68	119.00	1	2,294	0.04%
2019/03/15	3	124.00	4	124.63	124.50	-1	2,303	-0.04%
2019/03/14	5	125.10	3	124.83	123.00	2	2,342	0.09%
2019/03/13	1	128.00	1	127.00	127.00	0	2,392	0.00%
2019/03/12	3	127.17	3	127.50	126.50	0	2,479	0.00%
2019/03/11	8	130.75	4	128.88	128.00	4	2,487	0.16%
2019/03/08	4	135.00	2	137.00	134.50	2	2,512	0.08%
2019/03/07	2	139.50	2	138.50	138.50	0	2,547	0.00%
2019/03/06	1	139.50	1	137.00	137.00	0	2,571	0.00%
2019/03/04	6	141.67	1	141.00	141.00	5	2,723	0.18%
2019/02/27	3	139.00	1	137.00	140.50	2	2,712	0.07%
2019/02/26	2	138.50	2	137.00	137.00	0	2,701	0.00%
2019/02/25	2	139.00	0	0.00	138.00	2	2,739	0.07%
2019/02/22	2	139.00	2	134.50	134.50	0	2,698	0.00%
2019/02/20	1	139.00	1	138.00	138.00	0	2,701	0.00%
2019/02/19	4	139.88	4	138.25	136.50	0	2,694	0.00%
2019/02/18	5	134.80	7	137.21	138.00	-2	2,679	-0.07%
2019/02/15	4	134.50	2	132.50	132.50	2	2,672	0.07%
2019/02/14	4	138.50	6	138.33	136.00	-2	2,666	-0.08%
2019/02/13	5	134.30	5	133.00	133.00	0	2,588	0.00%
2019/02/12	2	130.50	11	133.64	134.00	-9	2,555	-0.35%
2019/02/11	2	126.75	12	127.71	130.00	-10	2,522	-0.40%
2019/01/30	7	125.36	7	125.29	125.00	0	2,517	0.00%
2019/01/28	5	129.00	5	127.00	127.00	0	2,536	0.00%
2019/01/25	5	132.00	6	128.50	128.00	-1	2,537	-0.04%
2019/01/24	10	125.65	10	127.75	128.00	0	2,524	0.00%
2019/01/23	13	128.35	6	127.00	127.00	7	2,511	0.28%
2019/01/22	5	128.00	10	127.95	127.00	-5	2,481	-0.20%
2019/01/21	27	129.20	14	129.71	131.00	13	2,442	0.53%
2019/01/18	3	123.67	10	126.15	125.50	-7	2,297	-0.30%
2019/01/17	1	122.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	8	123.13	10	122.85	122.50	-2	2,181	-0.09%
2019/01/15	3	120.83	6	121.75	123.00	-3	2,140	-0.14%
2019/01/14	1	117.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	2	118.00	4	118.50	117.00	-2	2,089	-0.10%
2019/01/10	1	119.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	4	121.00	1	122.50	120.00	3	2,091	0.14%
2019/01/08	2	118.50	2	120.75	120.00	0	2,078	0.00%
2019/01/07	2	118.50	10	118.20	117.50	-8	2,050	-0.39%
2019/01/04	0	0.00	2	111.25	116.50	-2	2,050	-0.10%
2019/01/03	3	113.50	11	114.73	112.00	-8	2,027	-0.39%
2019/01/02	1	116.00	3	116.50	116.00	-2	2,046	-0.10%
2018/12/28	2	116.25	9	115.94	115.00	-7	2,054	-0.34%
2018/12/27	2	112.25	7	112.93	113.50	-5	2,040	-0.25%
2018/12/26	5	111.80	5	112.60	109.50	0	2,040	0.00%
2018/12/25	8	110.75	5	111.00	111.00	3	2,022	0.15%
2018/12/24	5	113.50	5	114.50	114.50	0	2,031	0.00%
2018/12/21	13	112.92	1	116.00	118.00	12	2,040	0.59%
2018/12/20	5	120.00	16	117.13	116.00	-11	2,041	-0.54%
2018/12/19	11	123.41	7	123.14	123.00	4	2,036	0.20%
2018/12/18	12	123.21	5	122.70	121.50	7	2,055	0.34%
2018/12/17	12	131.17	10	129.85	128.00	2	2,039	0.10%
2018/12/14	8	131.13	7	131.00	131.00	1	2,010	0.05%
2018/12/13	29	132.36	24	134.52	134.00	5	1,969	0.25%
2018/12/12	2	128.75	8	129.50	129.50	-6	1,814	-0.33%
2018/12/11	6	117.08	2	117.50	118.00	4	1,795	0.22%
2018/12/10	2	115.50	6	116.08	116.00	-4	1,796	-0.22%
2018/12/07	5	118.50	6	118.00	118.50	-1	1,772	-0.06%
2018/12/06	9	119.17	1	111.00	112.00	8	1,737	0.46%
2018/12/05	6	126.33	5	122.00	122.00	1	1,687	0.06%
2018/12/04	8	124.38	5	123.50	123.50	3	1,614	0.19%
2018/12/03	6	124.00	7	126.86	127.00	-1	1,609	-0.06%
2018/11/30	3	116.00	5	116.00	116.00	-2	1,570	-0.13%
2018/11/29	9	112.00	1	116.00	112.00	8	1,531	0.52%
2018/11/28	12	110.17	3	111.50	112.50	9	1,500	0.60%
2018/11/27	2	104.50	3	103.50	105.50	-1	1,438	-0.07%
2018/11/26	2	99.10	3	97.50	99.10	-1	1,361	-0.07%
2018/11/23	3	95.63	2	98.00	95.20	1	1,351	0.07%
2018/11/22	2	96.30	2	100.40	96.30	0	1,420	0.00%
2018/11/21	1	94.40	1	96.00	96.00	0	1,380	0.00%
2018/11/20	1	95.60	3	95.03	93.50	-2	1,387	-0.14%
2018/11/19	2	93.80	3	94.63	94.50	-1	1,392	-0.07%
2018/11/16	1	93.10	0	0.00	93.10	1	1,395	0.07%
2018/11/15	4	93.10	3	94.57	92.70	1	1,413	0.07%
2018/11/14	3	92.70	2	93.50	91.00	1	1,368	0.07%
2018/11/13	1	92.80	0	0.00	93.00	1	1,371	0.07%
2018/11/12	1	90.30	0	0.00	90.30	1	1,396	0.07%
2018/11/09	1	88.40	1	90.00	90.10	0	1,402	0.00%
2018/11/08	0	0.00	1	90.20	88.30	-1	1,410	-0.07%
2018/11/07	3	89.43	1	89.60	89.40	2	1,421	0.14%
2018/11/06	0	0.00	2	93.80	86.50	-2	1,444	-0.14%
2018/11/05	2	89.25	0	0.00	89.60	2	1,468	0.14%
2018/11/01	1	87.20	2	89.10	89.00	-1	1,469	-0.07%
2018/10/29	1	77.90	0	0.00	77.50	1	1,491	0.07%
2018/10/26	1	78.90	1	76.20	76.20	0	1,514	0.00%
2018/10/25	0	0.00	1	78.20	77.50	-1	1,539	-0.06%
2018/10/23	0	0.00	1	87.60	87.00	-1	1,571	-0.06%
2018/10/22	0	0.00	2	88.65	89.90	-2	1,601	-0.12%
2018/10/19	3	86.30	0	0.00	88.30	3	1,655	0.18%
2018/10/18	1	90.00	1	89.20	89.20	0	1,650	0.00%
2018/10/17	3	90.53	1	89.00	89.00	2	1,692	0.12%
2018/10/15	0	0.00	1	90.30	90.00	-1	1,704	-0.06%
2018/10/12	1	86.90	2	89.30	89.40	-1	1,702	-0.06%
2018/10/11	2	87.20	0	0.00	87.10	2	1,710	0.12%
2018/10/05	1	102.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	2	114.25	1	116.00	112.50	1	1,866	0.05%
2018/10/03	1	114.50	1	115.50	114.50	0	1,933	0.00%
2018/10/01	1	114.50	1	117.00	117.50	0	1,996	0.00%
2018/09/28	1	114.50	1	116.50	114.50	0	2,095	0.00%
2018/09/26	7	121.93	8	121.44	118.50	-1	2,200	-0.05%
2018/09/25	2	119.00	3	119.50	123.50	-1	2,315	-0.04%
2018/09/18	1	110.50	3	113.00	110.00	-2	2,575	-0.08%
2018/09/14	3	112.50	0	0.00	114.50	3	2,718	0.11%
2018/09/11	1	110.50	0	0.00	111.00	1	3,058	0.03%
2018/09/04	1	121.00	1	118.00	124.50	0	3,626	0.00%
2018/09/03	3	119.67	1	124.50	119.00	2	3,718	0.05%
2018/08/30	0	0.00	2	125.25	127.00	-2	3,882	-0.05%
2018/08/29	4	127.88	4	126.75	125.00	0	3,907	0.00%
2018/08/24	0	0.00	1	113.00	114.50	-1	3,939	-0.03%
2018/08/23	2	121.75	2	119.75	118.00	0	4,039	0.00%
2018/08/22	7	125.57	5	120.50	121.50	2	4,121	0.05%
2018/08/16	0	0.00	1	122.50	126.00	-1	4,331	-0.02%
2018/08/15	2	121.25	1	119.00	122.00	1	4,317	0.02%
2018/08/10	1	121.50	0	0.00	121.50	1	4,246	0.02%
2018/08/09	0	0.00	1	138.00	134.50	-1	4,193	-0.02%
2018/08/08	1	140.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	5	143.50	5	139.00	138.50	0	4,171	0.00%
2018/08/02	0	0.00	1	138.50	136.00	-1	4,116	-0.02%
2018/08/01	1	145.00	0	0.00	142.50	1	4,089	0.02%
2018/07/31	2	141.50	1	143.50	142.00	1	4,053	0.02%
2018/07/27	2	148.50	5	147.20	144.50	-3	4,002	-0.07%
2018/07/26	3	144.33	1	147.00	146.00	2	3,971	0.05%
2018/07/24	5	141.00	4	140.25	138.50	1	3,909	0.03%
2018/07/18	2	145.50	0	0.00	145.00	2	3,822	0.05%
2018/07/16	0	0.00	10	153.40	152.00	-10	3,756	-0.27%
2018/07/13	13	150.77	8	150.50	147.50	5	3,691	0.14%
2018/07/12	8	149.50	6	149.50	152.00	2	3,645	0.05%
2018/07/11	7	148.64	3	152.00	147.50	4	3,599	0.11%
2018/07/10	0	0.00	2	145.25	145.50	-2	3,511	-0.06%
2018/07/09	3	144.00	3	141.33	139.50	0	3,467	0.00%
2018/07/06	12	143.25	12	146.54	149.50	0	3,414	0.00%
2018/07/05	1	154.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	2	169.00	0	0.00	164.50	2	3,214	0.06%
2018/07/03	3	171.67	3	172.83	172.00	0	3,138	0.00%
2018/07/02	1	167.50	2	165.75	167.50	-1	2,985	-0.03%
2018/06/29	1	168.00	3	166.83	163.50	-2	2,936	-0.07%
2018/06/28	1	161.00	1	162.00	166.00	0	2,877	0.00%
2018/06/27	1	165.50	1	173.00	161.00	0	2,804	0.00%
2018/06/26	3	163.67	9	166.72	166.00	-6	2,653	-0.23%
2018/06/25	7	164.00	13	157.92	158.00	-6	2,562	-0.23%
2018/06/22	16	168.56	17	169.09	167.50	-1	2,516	-0.04%
2018/06/21	18	169.75	10	170.75	174.50	8	2,412	0.33%
2018/06/20	13	162.81	12	160.04	159.00	1	2,315	0.04%
2018/06/19	2	165.75	5	161.50	161.50	-3	2,172	-0.14%
2018/06/15	9	173.61	3	170.67	173.00	6	2,199	0.27%
2018/06/14	10	170.80	10	173.35	174.50	0	2,112	0.00%
2018/06/13	4	160.50	0	0.00	159.00	4	1,969	0.20%
2018/06/12	4	157.88	8	161.00	157.50	-4	1,845	-0.22%
2018/06/11	1	147.00	1	151.00	151.50	0	1,655	0.00%
2018/06/08	2	129.25	6	129.83	138.00	-4	1,554	-0.26%
2018/06/07	2	125.50	0	0.00	126.00	2	1,423	0.14%
2018/06/06	1	126.00	3	125.00	127.50	-2	1,372	-0.15%
2018/06/05	4	121.63	6	122.25	119.50	-2	1,344	-0.15%
2018/06/04	3	130.50	3	128.00	126.00	0	1,326	0.00%
2018/06/01	4	124.50	6	123.42	123.50	-2	1,278	-0.16%
2018/05/31	8	126.44	8	127.31	122.00	0	1,258	0.00%
2018/05/30	6	118.83	20	117.05	120.00	-14	1,147	-1.22%
2018/05/29	13	116.65	5	115.50	113.00	8	1,064	0.75%
2018/05/28	5	114.50	2	112.50	112.50	3	989	0.30%
2018/05/24	1	106.00	8	107.25	108.00	-7	888	-0.79%
2018/05/11	1	98.20	1	97.70	95.30	0	903	0.00%
2018/05/04	0	0.00	1	87.50	87.40	-1	974	-0.10%
2018/05/02	1	92.40	1	91.70	91.70	0	996	0.00%
2018/04/30	3	94.33	0	0.00	93.70	3	1,008	0.30%
2018/04/27	0	0.00	1	92.70	93.70	-1	1,125	-0.09%
2018/04/26	0	0.00	2	96.45	92.50	-2	1,141	-0.18%
2018/04/25	0	0.00	1	97.00	97.00	-1	1,153	-0.09%
2018/04/24	1	96.00	0	0.00	95.60	1	1,187	0.08%
2018/04/20	1	104.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	1	107.00	3	107.83	106.50	-2	1,181	-0.17%
2018/04/17	2	99.55	0	0.00	98.10	2	1,136	0.18%
2018/04/13	1	103.00	0	0.00	103.00	1	1,163	0.09%
2018/04/10	0	0.00	3	104.67	105.50	-3	1,284	-0.23%
2018/04/03	2	103.50	2	102.50	104.50	0	1,368	0.00%
2018/04/02	2	102.75	0	0.00	101.50	2	1,375	0.15%
2018/03/31	0	0.00	2	104.50	104.00	-2	1,399	-0.14%
2018/03/28	3	108.00	1	108.00	106.00	2	1,644	0.12%
2018/03/27	10	106.50	1	106.00	105.50	9	1,635	0.55%
2018/03/23	2	103.75	20	103.00	103.50	-18	1,687	-1.07%
2018/03/22	1	110.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	24	116.27	7	117.00	113.00	17	1,653	1.03%
2018/03/20	3	109.50	1	109.00	112.00	2	1,575	0.13%
2018/03/19	3	108.50	2	108.00	107.50	1	1,575	0.06%
2018/03/15	1	107.00	2	106.25	106.00	-1	1,612	-0.06%
2018/03/13	1	108.50	1	108.00	108.00	0	1,664	0.00%
2018/03/12	1	108.50	0	0.00	108.00	1	1,677	0.06%
2018/03/09	7	111.36	2	108.00	108.00	5	1,707	0.29%
2018/03/08	3	110.17	3	111.67	112.50	0	1,734	0.00%
2018/03/07	2	112.50	3	109.67	109.00	-1	1,736	-0.06%
2018/03/06	2	114.00	1	115.50	112.50	1	1,749	0.06%
2018/03/05	3	113.33	4	113.00	110.00	-1	1,740	-0.06%
2018/03/01	1	112.00	2	112.00	113.00	-1	1,765	-0.06%
2018/02/27	2	109.75	1	108.00	108.00	1	1,776	0.06%
2018/02/23	1	108.00	1	107.50	105.50	0	1,829	0.00%
2018/02/21	1	103.00	3	102.50	102.50	-2	1,936	-0.10%
2018/02/12	1	98.30	0	0.00	97.30	1	1,960	0.05%
2018/02/09	1	93.70	1	97.10	96.60	0	2,087	0.00%
2018/02/07	3	103.33	2	106.00	102.00	1	2,234	0.04%
2018/02/06	3	103.00	0	0.00	101.00	3	2,280	0.13%
2018/02/05	1	105.00	1	103.50	112.00	0	2,273	0.00%
2018/02/01	3	114.83	9	115.56	112.00	-6	2,388	-0.25%
2018/01/30	3	116.00	3	112.50	112.00	0	2,459	0.00%
2018/01/29	1	114.50	1	115.50	115.00	0	2,496	0.00%
2018/01/25	1	113.00	1	110.00	110.00	0	2,652	0.00%
2018/01/24	1	111.50	1	112.50	114.00	0	2,859	0.00%
2018/01/23	11	116.86	8	117.88	114.50	3	3,017	0.10%
2018/01/22	0	0.00	5	105.20	110.00	-5	3,065	-0.16%
2018/01/19	4	107.63	2	106.75	105.00	2	3,215	0.06%
2018/01/18	2	107.00	6	107.75	108.00	-4	3,270	-0.12%
2018/01/17	1	102.00	1	103.00	103.00	0	3,448	0.00%
2018/01/15	1	101.50	0	0.00	101.50	1	3,536	0.03%
2018/01/12	2	103.75	1	103.50	104.00	1	3,538	0.03%
2018/01/10	3	102.00	2	102.50	101.50	1	3,551	0.03%
2018/01/09	1	104.50	1	106.50	103.00	0	3,544	0.00%
2018/01/08	3	108.00	7	110.50	108.00	-4	3,537	-0.11%
2018/01/05	1	117.00	6	115.17	111.50	-5	3,513	-0.14%
2018/01/04	8	109.00	5	110.20	112.50	3	3,455	0.09%
2018/01/03	1	112.50	8	113.13	111.50	-7	3,427	-0.20%
2018/01/02	2	112.00	1	110.00	110.00	1	3,392	0.03%

大摩看淡記憶體前景UDN聯合新聞網－25天前

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－2024/10/18

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17

...詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析