環球晶 (6488)-富邦-竹東券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.2	526.71	1	526.00	527.00	3.2	2,311	0.14%
2024/05/29	2	528.00	0	0.00	527.00	2	2,295	0.09%
2024/05/28	1	531.00	0	0.00	530.00	1	2,300	0.04%
2024/05/27	3	526.00	0	0.00	526.00	3	2,322	0.13%
2024/05/23	1	518.00	0	0.00	520.00	1	2,336	0.04%
2024/05/21	1	517.00	0	0.00	517.00	1	2,340	0.04%
2024/05/20	0.3	522.00	0.5	520.80	524.00	-0.3	2,339	-0.01%
2024/05/16	0	516.00	1	518.00	517.00	-1	2,341	-0.04%
2024/05/15	2	515.00	0	0.00	513.00	2	2,356	0.08%
2024/05/10	0	0.00	1	512.00	515.00	-1	2,393	-0.04%
2024/05/09	3.6	507.49	1	505.00	504.00	2.6	2,383	0.11%
2024/05/08	3	511.34	0	0.00	512.00	3	2,359	0.13%
2024/05/06	10	527.00	0	0.00	529.00	10	2,289	0.44%
2024/04/26	0.2	515.00	0	0.00	511.00	0.2	2,197	0.01%
2024/04/25	0	508.00	0	0.00	507.00	0	2,201	0.00%
2024/04/22	1	517.87	1	507.00	503.00	0	2,215	0.00%
2024/04/19	2	529.98	0	0.00	520.00	2	2,190	0.09%
2024/04/18	1	547.00	0	0.00	547.00	1	2,135	0.05%
2024/04/17	0	0.00	1	539.00	544.00	-1	2,128	-0.05%
2024/04/16	0.1	538.00	1	541.00	535.00	-0.9	2,109	-0.04%
2024/04/15	1	548.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	1.4	548.57	1	545.00	545.00	0.4	2,053	0.02%
2024/04/11	3.4	547.26	0	0.00	545.00	3.4	2,023	0.17%
2024/04/10	3	555.67	1	553.00	553.00	2	2,012	0.10%
2024/04/09	3.5	551.71	1	551.00	551.00	2.5	2,031	0.12%
2024/04/08	1	547.00	1	551.00	551.00	0	2,025	0.00%
2024/04/03	0	560.00	0.1	552.00	555.00	-0.1	2,018	0.00%
2024/04/02	1	565.00	1	558.00	558.00	0	2,034	0.00%
2024/04/01	1	564.15	0	0.00	563.00	1	2,051	0.05%
2024/03/29	1	579.00	2	574.00	580.00	-1	2,023	-0.05%
2024/03/27	5	549.20	5	548.00	548.00	0	1,912	0.00%
2024/03/26	10	570.80	0	0.00	565.00	10	1,809	0.55%
2024/03/22	3	594.33	0	0.00	592.00	3	1,772	0.17%
2024/03/21	0	0.00	3.1	603.48	607.00	-3.1	1,757	-0.18%
2024/03/20	0	0.00	4.1	600.10	594.00	-4.1	1,768	-0.23%
2024/03/19	0	0.00	3	590.33	593.00	-3	1,744	-0.17%
2024/03/18	1	576.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	0.1	574.76	0	0.00	576.00	0.1	1,790	0.01%
2024/03/14	4	593.50	1	591.00	592.00	3	1,753	0.17%
2024/03/13	0.1	601.00	3	601.00	609.00	-2.9	1,739	-0.17%
2024/03/12	1	609.00	1	611.00	612.00	0	1,717	0.00%
2024/03/11	2	605.00	0	0.00	608.00	2	1,713	0.12%
2024/03/08	5.1	616.10	10	612.40	606.00	-4.9	1,720	-0.28%
2024/03/07	2	591.50	0	600.00	596.00	2	1,631	0.12%
2024/03/06	0	0.00	0	576.00	576.00	0	1,599	0.00%
2024/03/05	0	0.00	1	575.31	575.00	-1	1,628	-0.06%
2024/03/01	3	557.67	5	559.00	560.00	-2	1,729	-0.12%
2024/02/29	9	556.78	0	0.00	558.00	9	1,719	0.52%
2024/02/27	1	576.00	3	563.00	555.00	-2	1,691	-0.12%
2024/02/26	1	575.00	0	0.00	575.00	1	1,691	0.06%
2024/02/23	0	0.00	1	570.00	568.00	-1	1,688	-0.06%
2024/02/22	2	567.54	3	573.33	575.00	-1	1,685	-0.06%
2024/02/21	1	560.00	1	562.00	562.00	0	1,683	0.00%
2024/02/20	0.1	560.40	0	0.00	560.00	0.1	1,680	0.01%
2024/02/19	0	0.00	1	561.00	560.00	-1	1,688	-0.06%
2024/02/16	1	561.00	0	0.00	562.00	1	1,715	0.06%
2024/02/15	4	556.50	0	560.00	555.00	4	1,696	0.24%
2024/02/05	0	0.00	1	582.00	579.00	-1	1,651	-0.06%
2024/02/02	1	577.00	0	0.00	579.00	1	1,653	0.06%
2024/01/31	14	582.86	0	0.00	579.00	14	1,705	0.82%
2024/01/29	0	0.00	1	586.00	588.00	-1	1,764	-0.06%
2024/01/24	0	0.00	3	596.00	592.00	-3	1,843	-0.16%
2024/01/23	1	595.00	2	596.50	597.00	-1	1,844	-0.05%
2024/01/19	2	573.50	0	0.00	582.00	2	1,830	0.11%
2024/01/18	0	0.00	1	581.00	580.00	-1	1,820	-0.05%
2024/01/17	1	572.00	2	584.00	577.00	-1	1,797	-0.06%
2024/01/11	0	0.00	5	597.40	601.00	-5	1,737	-0.29%
2024/01/09	0	0.00	3.1	589.02	589.00	-3.1	1,729	-0.18%
2024/01/08	1	588.00	0.1	589.00	586.00	1	1,727	0.05%
2024/01/05	1	589.00	5	587.80	584.00	-4	1,726	-0.23%
2024/01/04	1	577.00	1	576.00	579.00	0	1,719	0.00%
2024/01/03	3	567.00	0	0.00	573.00	3	1,725	0.17%
2024/01/02	1	583.00	0	0.00	580.00	1	1,688	0.06%
2023/12/29	3	586.67	0	0.00	587.00	3	1,674	0.18%
2023/12/28	0	590.17	11	587.00	588.00	-11	1,668	-0.66%
2023/12/27	3	601.00	0	600.00	598.00	3	1,629	0.18%
2023/12/26	0	0.00	5	615.00	615.00	-5	1,595	-0.31%
2023/12/25	0	0.00	1	608.00	608.00	-1	1,600	-0.06%
2023/12/22	1	617.00	1	612.00	612.00	0	1,587	0.00%
2023/12/21	0	610.00	3	611.00	614.00	-3	1,576	-0.19%
2023/12/20	0.1	616.00	1	621.00	613.00	-0.9	1,570	-0.06%
2023/12/19	1	616.00	0	0.00	615.00	1	1,553	0.06%
2023/12/18	3	628.00	0	0.00	626.00	3	1,534	0.20%
2023/12/15	12	626.33	3	624.00	628.00	9	1,520	0.59%
2023/12/14	0	612.00	0	611.00	613.00	0	1,461	0.00%
2023/12/13	3	613.33	4	619.00	610.00	-1	1,447	-0.07%
2023/12/12	9	607.67	24	617.29	622.00	-15	1,439	-1.04%
2023/12/11	5	587.00	1	587.00	589.00	4	1,389	0.29%
2023/12/08	0	0.00	1	578.08	579.00	-1	1,389	-0.07%
2023/12/07	1.1	576.89	0	0.00	575.00	1.1	1,380	0.08%
2023/12/06	2	589.00	0	0.00	587.00	2	1,365	0.15%
2023/12/04	1	589.00	2	588.00	589.00	-1	1,333	-0.08%
2023/12/01	1	578.00	0	581.00	582.00	1	1,308	0.07%
2023/11/30	16	593.56	3	587.67	584.00	13	1,291	1.01%
2023/11/29	0	0.00	1	586.00	584.00	-1	1,259	-0.08%
2023/11/28	4	574.49	3	565.66	580.00	1	1,217	0.08%
2023/11/24	3	534.00	0	0.00	535.00	3	1,140	0.26%
2023/11/22	1	528.00	1	525.00	525.00	0	1,130	0.00%
2023/11/20	0	0.00	0.2	530.00	526.00	-0.2	1,126	-0.02%
2023/11/16	0.1	533.00	0	0.00	536.00	0.1	1,127	0.01%
2023/11/15	0.1	525.00	2	531.00	532.00	-1.9	1,113	-0.17%
2023/11/13	0	0.00	1	524.00	522.00	-1	1,087	-0.09%
2023/11/09	0	0.00	1.1	507.09	514.00	-1.1	1,090	-0.10%
2023/11/08	1	515.96	5	510.40	512.00	-4	1,091	-0.37%
2023/11/07	0	0.00	1	517.00	521.00	-1	1,048	-0.10%
2023/11/03	0	0.00	1	508.00	510.00	-1	1,007	-0.10%
2023/11/02	0.1	502.00	0.1	501.29	506.00	0	1,005	0.00%
2023/11/01	1.1	495.27	1.1	492.19	499.50	-0.1	989	-0.01%
2023/10/31	0	0.00	0	475.50	474.50	0	959	0.00%
2023/10/27	0	471.50	0	0.00	470.00	0	1,007	0.00%
2023/10/26	0	464.00	0	0.00	462.50	0	1,009	0.00%
2023/10/24	0	0.00	0.3	472.00	474.50	-0.3	1,024	-0.02%
2023/10/23	1	475.00	0	0.00	472.00	1	1,044	0.10%
2023/10/20	1	480.50	0	0.00	480.00	1	1,069	0.09%
2023/10/18	0	0.00	3.1	478.90	477.00	-3.1	1,097	-0.28%
2023/10/17	0	0.00	1	483.00	478.00	-1	1,099	-0.09%
2023/10/16	1	478.50	0	0.00	478.00	1	1,122	0.09%
2023/10/11	0	0.00	1	475.00	471.50	-1	1,224	-0.08%
2023/10/06	1	462.00	0	0.00	459.50	1	1,239	0.08%
2023/10/05	2	460.00	0	0.00	461.00	2	1,284	0.16%
2023/10/04	1	453.00	0	0.00	453.50	1	1,285	0.08%
2023/10/02	0	462.00	0	0.00	463.00	0	1,292	0.00%
2023/09/28	1	457.00	0	0.00	453.50	1	1,294	0.08%
2023/09/20	0	0.00	1	478.00	472.50	-1	1,285	-0.08%
2023/09/15	1	479.00	0	0.00	483.00	1	1,319	0.08%
2023/09/14	0	0.00	1	478.50	478.50	-1	1,303	-0.08%
2023/09/13	4	462.75	4	461.00	461.00	0	1,287	0.00%
2023/09/11	1	465.00	0	0.00	462.50	1	1,286	0.08%
2023/09/08	0	0.00	0	461.50	459.00	0	1,289	0.00%
2023/09/07	0.1	469.00	0	0.00	468.00	0.1	1,303	0.01%
2023/09/06	1	475.00	0	0.00	473.00	1	1,307	0.08%
2023/09/05	3	471.67	3	476.00	475.50	0	1,307	0.00%
2023/09/04	1	473.50	0	0.00	474.00	1	1,318	0.08%
2023/08/31	1	465.00	1	460.50	459.00	0	1,325	0.00%
2023/08/24	1	459.03	0	0.00	461.00	1	1,337	0.08%
2023/08/23	1.3	460.50	0	452.50	460.00	1.2	1,364	0.09%
2023/08/21	0	452.50	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	0.00	0	457.00	456.00	0	1,396	0.00%
2023/08/15	0	467.00	0	0.00	458.00	0	1,403	0.00%
2023/08/14	0	467.27	0.5	464.50	463.50	-0.5	1,414	-0.03%
2023/08/10	1	472.52	0	0.00	472.00	1	1,428	0.07%
2023/08/09	0	485.67	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	485.00	0	0.00	481.00	0	1,423	0.00%
2023/08/07	1	496.50	0	0.00	495.00	1	1,406	0.07%
2023/08/04	3	501.00	0	0.00	501.00	3	1,408	0.21%
2023/08/02	0	509.50	0	507.00	499.00	0	1,403	0.00%
2023/07/31	1	520.94	1	514.00	514.00	0	1,359	0.00%
2023/07/28	2	518.00	0	0.00	519.00	2	1,357	0.15%
2023/07/26	0	0.00	2	506.00	506.00	-2	1,391	-0.14%
2023/07/25	1	524.00	2	522.50	523.00	-1	1,383	-0.07%
2023/07/21	2	513.50	0	0.00	511.00	2	1,369	0.15%
2023/07/20	0	0.00	1	523.00	520.00	-1	1,369	-0.07%
2023/07/19	4	527.25	0	0.00	517.00	4	1,359	0.29%
2023/07/18	1	523.00	1	533.00	542.00	0	1,334	0.00%
2023/07/17	1	528.00	1	530.00	530.00	0	1,298	0.00%
2023/07/14	0	533.00	4	524.75	532.00	-4	1,315	-0.30%
2023/07/13	1	518.00	0	517.00	514.00	1	1,286	0.08%
2023/07/12	2.5	518.20	3	508.97	515.00	-0.5	1,264	-0.04%
2023/07/10	1	490.00	2	490.50	490.00	-1	1,249	-0.08%
2023/07/06	1	495.00	2	494.00	493.50	-1	1,253	-0.08%
2023/07/03	0	0.00	1.3	498.38	498.00	-1.3	1,267	-0.10%
2023/06/27	1	490.00	0	0.00	494.00	1	1,336	0.07%
2023/06/26	0	0.00	1	491.50	491.50	-1	1,335	-0.07%
2023/06/21	0	497.45	0	0.00	493.50	0	1,335	0.00%
2023/06/19	0	514.00	0.1	512.00	511.00	-0.1	1,367	-0.01%
2023/06/15	0	0.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/09	0	0.00	2	511.00	511.00	-2	1,481	-0.14%
2023/06/08	0	508.00	1	508.08	507.00	-1	1,496	-0.07%
2023/06/05	0	513.00	0	0.00	513.00	0	1,515	0.00%
2023/06/01	1	506.00	1	503.00	504.00	0	1,540	0.00%
2023/05/30	0	0.00	1	509.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	1	509.00	507.00	-1	1,584	-0.06%
2023/05/26	5	499.10	0	0.00	499.00	5	1,568	0.32%
2023/05/25	2	490.25	2	491.00	491.50	0	1,559	0.00%
2023/05/24	0	490.00	0	0.00	492.00	0	1,566	0.00%
2023/05/23	0	489.50	0	0.00	491.00	0	1,569	0.00%
2023/05/22	0	0.00	1	483.50	482.00	-1	1,564	-0.06%
2023/05/18	1	486.00	0	0.00	484.50	1	1,564	0.06%
2023/05/17	2	476.50	1	474.50	476.50	1	1,561	0.06%
2023/05/11	1	472.50	2	466.75	466.50	-1	1,594	-0.06%
2023/05/10	1	474.50	1	471.00	471.00	0	1,612	0.00%
2023/05/08	1	480.50	1	479.50	479.50	0	1,648	0.00%
2023/05/05	2	478.25	6	476.58	479.00	-4	1,667	-0.24%
2023/05/03	6	472.00	0	0.00	472.50	6	1,713	0.35%
2023/05/02	2	491.00	1	487.50	491.00	1	1,702	0.06%
2023/04/28	1	482.50	0	0.00	481.00	1	1,778	0.06%
2023/04/27	0	482.50	0	0.00	482.00	0	1,788	0.00%
2023/04/26	0	0.00	1	473.00	476.50	-1	1,821	-0.05%
2023/04/25	1	483.00	0	0.00	478.50	1	1,846	0.05%
2023/04/21	0	482.50	0	0.00	477.00	0	1,880	0.00%
2023/04/19	0	492.50	0	0.00	481.00	0	1,930	0.00%
2023/04/18	1	502.00	0	0.00	497.50	1	1,898	0.05%
2023/04/17	0	508.00	0	0.00	507.00	0	1,900	0.00%
2023/04/14	1	517.00	2	515.50	514.00	-1	1,911	-0.05%
2023/04/13	0	0.00	0	514.00	517.00	0	1,919	0.00%
2023/04/06	0	0.00	2	513.00	512.00	-2	1,899	-0.11%
2023/03/31	0	0.00	1	518.00	518.00	-1	1,918	-0.05%
2023/03/29	1	516.00	1	511.00	511.00	0	1,915	0.00%
2023/03/28	0	519.00	0	520.00	517.00	0	1,917	0.00%
2023/03/22	1	512.01	1.1	520.79	523.00	-0.1	1,904	0.00%
2023/03/21	2	511.00	3	509.66	509.00	-1	1,883	-0.05%
2023/03/17	0	504.00	2	509.45	502.00	-2	1,896	-0.11%
2023/03/16	2	502.50	2	497.00	505.00	0	1,864	0.00%
2023/03/15	2	490.50	0	0.00	487.50	2	1,844	0.11%
2023/03/13	0	494.50	1	498.00	497.00	-1	1,835	-0.05%
2023/03/10	1	504.06	0	0.00	504.00	1	1,829	0.06%
2023/03/09	0	0.00	1	515.00	514.00	-1	1,864	-0.05%
2023/03/08	2	514.00	1	515.00	517.00	1	1,879	0.05%
2023/03/07	3	516.33	1	515.00	515.00	2	1,900	0.11%
2023/03/06	2	511.50	1	510.00	510.00	1	1,897	0.05%
2023/03/03	0	0.00	2	507.00	504.00	-2	1,917	-0.10%
2023/03/01	0	0.00	1	508.00	512.00	-1	1,982	-0.05%
2023/02/24	1	514.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	3	523.00	4	523.75	525.00	-1	1,983	-0.05%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/20	2	519.00	1	523.00	521.00	1	2,164	0.05%
2023/02/17	0	0.00	1	517.00	517.00	-1	2,283	-0.04%
2023/02/16	0	0.00	2	520.00	519.00	-2	2,347	-0.09%
2023/02/15	3	514.33	3	518.67	513.00	0	2,482	0.00%
2023/02/14	2	520.01	2	522.00	524.00	0	2,580	0.00%
2023/02/13	4	520.75	0	0.00	523.00	4	2,613	0.15%
2023/02/10	2	533.50	0	0.00	531.00	2	2,653	0.08%
2023/02/09	1	534.00	0	0.00	543.00	1	2,682	0.04%
2023/02/08	1	538.00	2	540.00	540.00	-1	2,716	-0.04%
2023/02/07	1	529.00	2	527.00	526.00	-1	2,755	-0.04%
2023/02/06	2	525.00	4	525.75	524.00	-2	2,853	-0.07%
2023/02/03	1	542.00	1	540.00	542.00	0	2,857	0.00%
2023/02/02	1	537.00	4.2	535.96	547.00	-3.2	2,880	-0.11%
2023/02/01	0	0.00	0	525.00	527.00	0	2,873	0.00%
2023/01/31	2	523.00	1	522.98	523.00	1	2,892	0.03%
2023/01/30	2	523.49	5	516.24	530.00	-3	2,883	-0.10%
2023/01/17	1	493.50	2	488.00	493.00	-1	2,823	-0.04%
2023/01/16	3	493.00	3	488.33	493.50	0	2,834	0.00%
2023/01/13	0	483.97	0	483.00	486.00	0	2,810	0.00%
2023/01/12	0	0.00	1	479.99	481.00	-1	2,796	-0.04%
2023/01/11	2	471.55	0	476.00	477.00	2	2,791	0.07%
2023/01/10	0	0.00	8	469.56	470.00	-8	2,790	-0.29%
2023/01/09	2	461.00	2	462.75	468.00	0	2,799	0.00%
2023/01/05	0	442.00	0	0.00	436.00	0	2,791	0.00%
2023/01/04	1	439.50	1	444.00	443.00	0	2,809	0.00%
2023/01/03	1	430.22	1	437.50	438.00	0	2,842	0.00%
2022/12/30	0	0.00	0	430.00	427.50	0	2,854	0.00%
2022/12/29	5	423.40	1	430.50	430.50	4	2,868	0.14%
2022/12/28	0	431.50	0	0.00	428.00	0	2,899	0.00%
2022/12/27	1	441.00	1	440.00	440.00	0	2,910	0.00%
2022/12/26	4	433.75	1	436.50	438.00	3	2,937	0.10%
2022/12/23	0	0.00	0	440.00	435.50	0	2,979	0.00%
2022/12/22	0	0.00	1	450.00	447.00	-1	2,987	-0.03%
2022/12/20	1	443.53	0	0.00	443.50	1	3,051	0.03%
2022/12/19	1	456.00	0	0.00	455.50	1	3,079	0.03%
2022/12/16	1	460.00	2	456.75	455.50	-1	3,084	-0.03%
2022/12/15	0	0.00	1	471.50	471.50	-1	3,080	-0.03%
2022/12/14	0	0.00	2	468.25	470.50	-2	3,097	-0.06%
2022/12/13	2	460.25	1	454.50	454.50	1	3,089	0.03%
2022/12/12	2	454.25	2	458.00	460.50	0	3,086	0.00%
2022/12/09	2	466.00	1	463.00	463.00	1	3,108	0.03%
2022/12/08	1	459.50	1	463.50	464.00	0	3,111	0.00%
2022/12/07	2	469.25	4.1	468.74	462.00	-2.1	3,132	-0.07%
2022/12/05	3	495.50	0.2	492.50	485.50	2.8	3,110	0.09%
2022/12/02	0	0.00	2	487.75	489.00	-2	3,109	-0.06%
2022/12/01	2	489.00	2.1	485.52	486.00	-0.1	3,123	0.00%
2022/11/30	1	471.00	1	473.00	470.00	0	3,087	0.00%
2022/11/29	2.1	464.45	1	465.00	465.00	1.1	3,087	0.04%
2022/11/28	1.1	475.00	2	471.50	472.00	-0.9	3,071	-0.03%
2022/11/25	3	482.33	1.1	479.16	480.00	1.9	3,082	0.06%
2022/11/24	5.2	484.96	3	484.67	484.50	2.2	3,066	0.07%
2022/11/23	2	474.50	2	469.25	466.00	0	3,034	0.00%
2022/11/22	2	473.75	4	470.88	476.50	-2	3,032	-0.07%
2022/11/21	2	478.00	1	475.00	475.00	1	3,019	0.03%
2022/11/17	4	487.38	5.2	485.58	486.00	-1.2	2,952	-0.04%
2022/11/16	8.4	494.58	9	495.56	495.00	-0.6	2,918	-0.02%
2022/11/15	6	485.17	11	483.36	499.00	-5	2,841	-0.18%
2022/11/14	1	461.50	4.5	461.22	463.50	-3.5	2,743	-0.13%
2022/11/11	10	451.50	10	458.90	460.00	0	2,687	0.00%
2022/11/10	8	412.88	39	419.33	424.00	-31	2,573	-1.20%
2022/11/09	31	402.45	2	401.00	402.00	29	2,506	1.16%
2022/11/08	1.1	392.48	2	400.50	391.00	-0.9	2,482	-0.04%
2022/11/07	4	381.38	2	382.50	382.50	2	2,425	0.08%
2022/11/04	2.5	374.20	2	375.25	379.50	0.5	2,415	0.02%
2022/11/03	1	362.00	2	366.25	372.00	-1	2,390	-0.04%
2022/11/02	2	367.25	1	368.00	362.50	1	2,358	0.04%
2022/11/01	4	361.13	4	360.63	359.50	0	2,257	0.00%
2022/10/31	4	355.63	4	359.00	358.50	0	2,272	0.00%
2022/10/28	2	346.00	5	343.40	350.00	-3	2,254	-0.13%
2022/10/27	0	0.00	2	351.50	354.00	-2	2,250	-0.09%
2022/10/26	7	336.86	7	339.86	341.50	0	2,251	0.00%
2022/10/25	6	338.00	6	341.50	335.50	0	2,242	0.00%
2022/10/24	5	347.70	7	348.57	340.50	-2	2,264	-0.09%
2022/10/21	2	341.25	2.1	340.59	339.00	-0.1	2,266	0.00%
2022/10/20	5.1	338.91	1	341.00	341.00	4.1	2,280	0.18%
2022/10/19	2	349.49	2.1	347.83	342.50	0	2,289	0.00%
2022/10/18	0.1	345.50	0.2	354.00	350.00	-0.1	2,305	0.00%
2022/10/17	2.2	338.52	1.1	337.21	351.50	1.1	2,354	0.05%
2022/10/14	1.1	348.24	1	355.00	353.00	0.1	2,372	0.00%
2022/10/13	1	334.00	4	344.88	333.50	-3	2,417	-0.12%
2022/10/12	3	346.66	3	344.83	344.00	0	2,419	0.00%
2022/10/11	5	344.00	1	349.00	340.50	4	2,422	0.17%
2022/10/06	1	385.50	0	0.00	388.50	1	2,431	0.04%
2022/10/05	2	384.00	3	387.00	384.50	-1	2,444	-0.04%
2022/10/04	2	374.25	1	375.50	376.50	1	2,452	0.04%
2022/10/03	2	357.75	2	360.75	359.00	0	2,449	0.00%
2022/09/30	0	0.00	0.1	363.00	366.50	-0.1	2,450	0.00%
2022/09/28	2	365.25	0	0.00	362.00	2	2,461	0.08%
2022/09/27	0	373.50	2	370.00	378.00	-2	2,458	-0.08%
2022/09/26	1.1	394.05	0	0.00	382.00	1.1	2,447	0.04%
2022/09/19	0	0.00	0.3	433.00	431.50	-0.3	2,630	-0.01%
2022/09/16	2	438.00	0	0.00	432.00	2	2,637	0.08%
2022/09/15	1	458.50	1	460.00	450.00	0	2,637	0.00%
2022/09/14	3	451.50	3	449.83	455.00	0	2,663	0.00%
2022/09/13	3	466.67	0	0.00	464.00	3	2,660	0.11%
2022/09/12	1.2	467.00	1	471.00	468.50	0.2	2,681	0.01%
2022/09/08	1	456.00	0	0.00	458.00	1	2,706	0.04%
2022/09/07	1	442.50	1	440.00	440.00	0	2,715	0.00%
2022/09/06	1	452.00	2.1	451.22	452.00	-1.1	2,699	-0.04%
2022/09/05	3	458.17	1	453.00	453.00	2	2,704	0.07%
2022/09/02	1	473.00	2	468.00	466.00	-1	2,719	-0.04%
2022/09/01	2	468.25	1	468.50	471.50	1	2,727	0.04%
2022/08/31	1	479.00	1	484.50	486.00	0	2,755	0.00%
2022/08/30	1	479.50	1	482.00	482.00	0	2,744	0.00%
2022/08/29	4.2	474.31	2	474.50	471.00	2.2	2,740	0.08%
2022/08/26	2	504.00	1	507.00	500.00	1	2,726	0.04%
2022/08/25	3	501.33	0.2	500.01	501.00	2.8	2,747	0.10%
2022/08/24	0	497.00	0	0.00	489.00	0	2,761	0.00%
2022/08/19	3	514.33	1.2	514.00	514.00	1.8	2,890	0.06%
2022/08/18	1	497.50	1	504.00	506.00	0	2,873	0.00%
2022/08/17	2	509.00	3	508.00	503.00	-1	2,864	-0.03%
2022/08/16	3	505.67	2	507.00	509.00	1	2,871	0.03%
2022/08/15	2	490.00	2	492.25	495.00	0	2,840	0.00%
2022/08/11	0	482.00	1	475.00	481.50	-1	2,846	-0.03%
2022/08/09	2	470.50	2	477.25	475.00	0	2,861	0.00%
2022/08/05	0	0.00	1	462.00	475.50	-1	2,966	-0.03%
2022/08/03	2	456.25	2	455.75	457.50	0	2,951	0.00%
2022/08/02	0.1	457.91	0	0.00	455.00	0.1	2,956	0.00%
2022/08/01	0	0.00	0.1	462.50	462.50	-0.1	2,954	0.00%
2022/07/29	0.1	453.00	1	455.00	454.00	-0.9	2,974	-0.03%
2022/07/28	2	461.25	2	460.75	459.00	0	2,996	0.00%
2022/07/27	1	446.00	2	458.75	459.50	-1	3,024	-0.03%
2022/07/26	1	453.50	6	451.83	446.00	-5	3,003	-0.17%
2022/07/25	2.1	461.19	3	460.33	461.00	-0.9	2,993	-0.03%
2022/07/22	3	470.50	6	477.58	478.00	-3	2,992	-0.10%
2022/07/21	3	459.67	1	461.50	465.00	2	3,011	0.07%
2022/07/20	5.1	444.71	6	447.17	449.50	-0.9	3,009	-0.03%
2022/07/19	2	424.25	0	0.00	430.50	2	2,986	0.07%
2022/07/18	8.1	437.48	2	435.00	436.50	6.1	2,973	0.20%
2022/07/15	2	425.00	1	425.00	435.50	1	2,952	0.03%
2022/07/14	0	418.50	0	0.00	422.00	0	2,945	0.00%
2022/07/13	0.1	409.09	0	0.00	408.50	0.1	2,908	0.00%
2022/07/12	1	416.96	1	403.50	403.50	0	2,880	0.00%
2022/07/11	1	433.50	1	435.50	435.50	0	2,857	0.00%
2022/07/08	3	433.51	2.1	436.12	433.50	0.9	2,844	0.03%
2022/07/07	1	413.51	2	424.25	423.50	-1	2,822	-0.04%
2022/07/01	0	0.00	0	438.50	436.50	0	2,738	0.00%
2022/06/30	2	460.00	2	458.75	453.00	0	2,687	0.00%
2022/06/29	3.1	475.87	3	474.33	475.50	0.1	2,631	0.00%
2022/06/28	1.1	498.29	1	491.50	493.00	0.1	2,549	0.00%
2022/06/27	1	519.00	3	512.00	519.00	-2	2,498	-0.08%
2022/06/24	2	502.50	1	492.00	492.00	1	2,467	0.04%
2022/06/23	1	501.00	0	0.00	497.00	1	2,459	0.04%
2022/06/22	1	510.00	3	510.87	501.00	-2	2,455	-0.08%
2022/06/21	3	516.33	1	519.00	521.00	2	2,429	0.08%
2022/06/20	0.1	531.00	0	0.00	502.00	0.1	2,415	0.00%
2022/06/17	2	546.00	0	0.00	530.00	2	2,381	0.08%
2022/06/16	0	0.00	1	557.00	558.00	-1	2,362	-0.04%
2022/06/15	1	579.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	2	578.50	0	0.00	584.00	2	2,421	0.08%
2022/06/13	1	578.00	0	0.00	577.00	1	2,456	0.04%
2022/06/09	5	624.80	5	625.00	625.00	0	2,452	0.00%
2022/06/08	1	610.00	0	0.00	606.00	1	2,400	0.04%
2022/06/06	1	610.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	1	629.00	1	626.00	626.00	0	2,463	0.00%
2022/06/01	0	0.00	1	619.00	622.00	-1	2,500	-0.04%
2022/05/31	0	0.00	1	615.00	624.00	-1	2,499	-0.04%
2022/05/30	3.1	603.23	2	594.00	604.00	1.1	2,425	0.04%
2022/05/27	0	0.00	1	554.00	557.00	-1	2,347	-0.04%
2022/05/26	1	536.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	0	0.00	1	546.00	547.00	-1	2,377	-0.04%
2022/05/24	1	554.00	1	561.00	540.00	0	2,407	0.00%
2022/05/23	3	579.00	0	0.00	567.00	3	2,377	0.13%
2022/05/20	0	0.00	1	571.00	574.00	-1	2,382	-0.04%
2022/05/19	1	558.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	2	576.00	0	0.00	575.00	2	2,354	0.08%
2022/05/17	1	574.00	1	575.00	574.00	0	2,334	0.00%
2022/05/16	1	582.00	1	560.00	561.00	0	2,328	0.00%
2022/05/13	2	548.04	5.1	556.09	556.00	-3.1	2,284	-0.13%
2022/05/12	3	522.00	1	521.00	514.00	2	2,236	0.09%
2022/05/11	3	531.33	2	533.00	533.00	1	2,286	0.04%
2022/05/09	0.1	532.00	0	0.00	528.00	0.1	2,396	0.00%
2022/05/06	0	553.00	0	0.00	554.00	0	2,483	0.00%
2022/05/05	4	569.00	1	569.00	569.00	3	2,574	0.12%
2022/05/04	0	0.00	1	551.00	543.00	-1	2,529	-0.04%
2022/04/29	0	0.00	2	530.00	520.00	-2	2,569	-0.08%
2022/04/28	3	511.67	3.1	518.13	516.00	-0.1	2,592	0.00%
2022/04/27	1.1	497.76	5	508.20	498.00	-3.9	2,596	-0.15%
2022/04/26	2	535.02	2	538.00	531.00	0	2,571	0.00%
2022/04/25	0	547.00	2	545.00	549.00	-2	2,611	-0.08%
2022/04/22	1	585.00	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0	0.00	1.1	590.15	592.00	-1.1	2,645	-0.04%
2022/04/20	0.1	587.34	0	0.00	580.00	0.1	2,695	0.00%
2022/04/19	2	603.99	1	601.00	601.00	1	2,754	0.04%
2022/04/18	1	600.02	0	0.00	600.00	1	2,788	0.04%
2022/04/15	0	606.00	0	0.00	602.00	0	2,794	0.00%
2022/04/12	2	621.50	4	611.25	612.00	-2	2,839	-0.07%
2022/04/11	1	648.98	0	0.00	630.00	1	2,830	0.04%
2022/04/08	3	652.00	3	652.00	654.00	0	2,850	0.00%
2022/04/01	1	669.00	0	0.00	675.00	1	2,917	0.03%
2022/03/25	2	677.50	2	671.50	671.00	0	3,013	0.00%
2022/03/24	3	680.33	1	681.00	685.00	2	2,991	0.07%
2022/03/23	0	0.00	0	674.00	673.00	0	2,997	0.00%
2022/03/22	0	672.00	1	677.00	674.00	-1	3,025	-0.03%
2022/03/21	0	0.00	1	678.00	674.00	-1	3,033	-0.03%
2022/03/18	1	679.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	2	674.00	4	674.25	679.00	-2	3,000	-0.07%
2022/03/16	0	0.00	0	633.00	634.00	0	2,934	0.00%
2022/03/15	1	620.83	2	618.00	606.00	-1	2,888	-0.03%
2022/03/14	0	645.00	0	0.00	642.00	0	2,880	0.00%
2022/03/11	1	637.00	1	639.00	638.00	0	2,886	0.00%
2022/03/10	2	648.00	2	640.55	640.00	0	2,894	0.00%
2022/03/09	1.1	628.28	0	0.00	629.00	1.1	2,881	0.04%
2022/03/08	1	626.93	1	615.00	615.00	0	2,874	0.00%
2022/03/07	1	632.01	0	0.00	625.00	1	2,849	0.04%
2022/03/04	2	673.50	6	683.33	671.00	-4	2,799	-0.14%
2022/03/03	2	699.50	8	689.25	690.00	-6	2,801	-0.21%
2022/03/02	0	0.00	1	697.00	698.00	-1	2,822	-0.04%
2022/03/01	0	0.00	0	699.00	700.00	0	2,839	0.00%
2022/02/25	1.1	694.19	1	686.00	688.00	0.1	2,907	0.00%
2022/02/24	1	699.85	2	689.50	686.00	-1	2,908	-0.03%
2022/02/23	2	707.00	1	710.00	710.00	1	2,923	0.03%
2022/02/22	0	0.00	1	707.00	705.00	-1	2,936	-0.03%
2022/02/21	1	711.00	1	720.00	720.00	0	2,919	0.00%
2022/02/18	1	714.00	2	714.50	715.00	-1	2,926	-0.03%
2022/02/17	2	723.00	1	717.00	717.00	1	2,919	0.03%
2022/02/16	1	728.00	1.1	722.29	722.00	-0.1	2,917	0.00%
2022/02/15	0	731.00	1	724.00	719.00	-1	2,924	-0.03%
2022/02/14	0.1	724.00	2	724.50	719.00	-2	2,917	-0.07%
2022/02/11	1.1	719.14	2	725.57	735.00	-1	2,921	-0.03%
2022/02/10	3	723.95	5.2	721.95	732.00	-2.1	2,865	-0.07%
2022/02/09	6	700.01	2	699.00	699.00	4	2,804	0.14%
2022/02/08	4.2	707.60	1	694.00	694.00	3.2	2,763	0.12%
2022/02/07	2	719.09	1	720.00	720.00	1	2,658	0.04%
2022/01/26	1	771.00	0	0.00	771.00	1	2,581	0.04%
2022/01/25	0	773.00	1	768.00	769.00	-1	2,621	-0.04%
2022/01/24	0	0.00	0	790.40	781.00	0	2,620	0.00%
2022/01/21	2	772.01	0	0.00	764.00	2	2,591	0.08%
2022/01/20	0	791.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	3.2	792.86	2	796.00	795.00	1.2	2,525	0.05%
2022/01/18	6	818.17	1	800.00	800.00	5	2,476	0.20%
2022/01/17	2	840.50	2	836.50	841.00	0	2,431	0.00%
2022/01/14	4	856.50	4.2	862.57	860.00	-0.2	2,393	-0.01%
2022/01/13	1	881.00	3	886.67	884.00	-2	2,366	-0.08%
2022/01/12	0.1	873.00	2	875.43	872.00	-1.9	2,330	-0.08%
2022/01/11	1	820.09	3	825.00	820.00	-2	2,252	-0.09%
2022/01/07	3	834.00	0	0.00	834.00	3	2,242	0.13%
2022/01/06	1	862.99	0	0.00	845.00	1	2,238	0.04%
2022/01/04	2	887.00	4	884.75	885.00	-2	2,239	-0.09%
2022/01/03	1.2	871.67	0	875.00	871.00	1.2	2,234	0.05%
2021/12/30	3	884.02	2	885.50	888.00	1	2,236	0.05%
2021/12/29	1	875.14	1	885.00	875.00	0	2,236	0.00%
2021/12/28	2	872.00	2	866.50	872.00	0	2,230	0.00%
2021/12/27	2	857.99	1	867.00	857.00	1	2,238	0.04%
2021/12/24	0	843.00	0	0.00	846.00	0	2,234	0.00%
2021/12/23	3	845.00	2	844.50	846.00	1	2,237	0.04%
2021/12/22	0	0.00	1	805.00	806.00	-1	2,184	-0.05%
2021/12/21	2	801.50	0	0.00	802.00	2	2,211	0.09%
2021/12/20	1	807.00	1	802.00	802.00	0	2,215	0.00%
2021/12/16	1	818.99	2	824.00	821.00	-1	2,223	-0.04%
2021/12/14	0	798.22	1	795.02	795.00	-1	2,193	-0.04%
2021/12/13	0	810.85	0	810.00	804.00	0	2,186	0.00%
2021/12/10	1	806.16	3	810.33	813.00	-2	2,201	-0.09%
2021/12/09	0	813.00	0	0.00	809.00	0	2,201	0.00%
2021/12/06	4	820.25	3	827.33	812.00	1	2,189	0.05%
2021/12/03	0	0.00	0	811.00	819.00	0	2,190	0.00%
2021/12/02	1	800.14	0	0.00	802.00	1	2,200	0.05%
2021/12/01	3	809.00	0	0.00	813.00	3	2,217	0.14%
2021/11/30	0	815.00	1	831.00	815.00	-1	2,207	-0.05%
2021/11/29	0	0.00	1.5	808.00	826.00	-1.5	2,201	-0.07%
2021/11/26	0	822.64	0	0.00	808.00	0	2,189	0.00%
2021/11/25	0	850.00	1	852.00	846.00	-1	2,179	-0.05%
2021/11/24	0	0.00	1	869.67	852.00	-1	2,195	-0.05%
2021/11/23	0.5	839.65	0	0.00	834.00	0.5	2,138	0.02%
2021/11/22	3	833.00	5	837.02	844.00	-2	2,175	-0.09%
2021/11/19	2	816.00	0	815.00	810.00	2	2,182	0.09%
2021/11/18	0	0.00	0	806.00	808.00	0	2,193	0.00%
2021/11/12	0	788.00	0	0.00	786.00	0	2,228	0.00%
2021/11/11	1	784.00	1	792.00	799.00	0	2,219	0.00%
2021/11/10	0	0.00	1	789.00	795.00	-1	2,231	-0.04%
2021/11/09	1	768.00	1	775.00	779.00	0	2,219	0.00%
2021/11/08	2	758.00	0	0.00	758.00	2	2,240	0.09%
2021/11/05	1	770.00	0	0.00	773.00	1	2,243	0.04%
2021/11/04	1	761.00	1	755.00	755.00	0	2,220	0.00%
2021/11/03	0	0.00	2	769.50	751.00	-2	2,217	-0.09%
2021/11/02	1	765.00	3	771.00	771.00	-2	2,191	-0.09%
2021/11/01	0	0.00	2	765.00	780.00	-2	2,137	-0.09%
2021/10/29	3	763.33	1	751.00	760.00	2	2,149	0.09%
2021/10/28	4	749.50	2	751.50	746.00	2	2,115	0.09%
2021/10/27	1	744.00	1	749.00	750.00	0	2,108	0.00%
2021/10/26	2	750.50	1	743.00	743.00	1	2,099	0.05%
2021/10/25	1	739.01	1	751.00	749.00	0	2,094	0.00%
2021/10/22	2	766.00	0	0.00	760.00	2	2,077	0.10%
2021/10/21	2	765.50	1	761.00	761.00	1	2,075	0.05%
2021/10/19	1	757.00	1	770.00	770.00	0	2,047	0.00%
2021/10/15	0	0.00	0.1	766.00	763.00	-0.1	2,037	0.00%
2021/10/14	1	745.00	1	743.00	743.00	0	2,022	0.00%
2021/10/13	5	757.40	5	733.60	734.00	0	2,003	0.00%
2021/10/12	1	769.00	1	765.00	765.00	0	1,968	0.00%
2021/10/08	0	780.00	0	0.00	782.00	0	1,951	0.00%
2021/10/07	3.1	771.49	1	783.00	784.00	2.1	1,941	0.11%
2021/10/06	3	751.67	3	740.33	739.00	0	1,956	0.00%
2021/10/05	1	726.29	1	748.00	749.00	0	1,935	0.00%
2021/10/04	2	755.50	2	736.00	736.00	0	1,913	0.00%
2021/10/01	1	772.00	1	767.00	767.00	0	1,892	0.00%
2021/09/30	2	796.50	2	798.00	795.00	0	1,859	0.00%
2021/09/29	3	810.33	1	798.00	798.00	2	1,843	0.11%
2021/09/28	1	840.00	1	830.00	830.00	0	1,829	0.00%
2021/09/27	3	844.00	2	847.00	844.00	1	1,821	0.05%
2021/09/23	0	0.00	0	868.00	859.00	0	1,885	0.00%
2021/09/22	1	850.05	0	0.00	845.00	1	1,908	0.05%
2021/09/16	1	884.00	1	897.00	875.00	0	1,916	0.00%
2021/09/13	0	0.00	1	901.00	895.00	-1	2,000	-0.05%
2021/09/10	2	909.50	1	891.10	920.00	1	2,004	0.05%
2021/09/09	2	873.00	2	877.50	891.00	0	2,029	0.00%
2021/09/08	1	876.00	1	885.00	865.00	0	2,048	0.00%
2021/09/07	3	887.67	2	887.00	873.00	1	2,047	0.05%
2021/09/03	1	872.00	0	0.00	885.00	1	1,996	0.05%
2021/09/02	0	876.00	0	0.00	854.00	0	1,983	0.00%
2021/08/31	1	864.00	2	869.50	870.00	-1	2,052	-0.05%
2021/08/30	2	861.50	2	864.02	873.00	0	2,052	0.00%
2021/08/27	2	850.50	1	850.00	849.00	1	2,050	0.05%
2021/08/26	1	822.00	1	840.00	821.00	0	2,048	0.00%
2021/08/25	2	822.48	2	827.41	855.00	0	2,000	0.00%
2021/08/24	1	802.76	1	766.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	0	783.11	785.00	0	1,990	0.00%
2021/08/20	2	774.47	2	754.03	754.00	0	1,996	0.00%
2021/08/19	0	772.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	0	0.00	0	762.00	783.00	0	2,067	0.00%
2021/08/17	0	760.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	1	790.00	790.00	-1	2,160	-0.05%
2021/08/13	0	775.13	0	0.00	768.00	0	2,158	0.00%
2021/08/11	0	807.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	833.00	1	833.00	829.00	-1	2,174	-0.05%
2021/08/06	4	863.75	2	864.00	863.00	2	2,294	0.09%
2021/08/05	0	0.00	0.1	905.00	890.00	-0.1	2,368	0.00%
2021/08/04	2.1	901.80	4	896.01	893.00	-2	2,485	-0.08%
2021/08/03	1	861.00	1	869.00	865.00	0	2,547	0.00%
2021/08/02	0	0.00	0.1	870.00	860.00	-0.1	2,613	0.00%
2021/07/30	0.1	862.00	0	0.00	847.00	0.1	2,711	0.00%
2021/07/29	0	0.00	0	868.20	862.00	0	2,830	0.00%
2021/07/28	0	845.00	1	848.00	842.00	-1	2,959	-0.03%
2021/07/26	0	0.00	0	887.00	891.00	0	2,991	0.00%
2021/07/23	0	870.00	0	870.00	867.00	0	3,018	0.00%
2021/07/22	1	887.00	0	0.00	875.00	1	3,027	0.03%
2021/07/21	0.2	883.90	0	0.00	872.00	0.2	3,049	0.01%
2021/07/19	0	886.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	0	897.00	0	0.00	894.00	0	3,176	0.00%
2021/07/15	2	903.50	1	900.00	905.00	1	3,255	0.03%
2021/07/13	2	958.00	2	933.28	933.00	0	3,432	0.00%
2021/07/12	1	901.00	0	0.00	901.00	1	3,404	0.03%
2021/07/08	1	905.00	1	924.97	900.00	0	3,465	0.00%
2021/07/07	0	0.00	1.2	909.51	911.00	-1.2	3,498	-0.03%
2021/07/06	1	913.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	1	912.00	2	911.00	910.00	-1	3,617	-0.03%
2021/07/02	1	914.00	1	922.00	907.00	0	3,751	0.00%
2021/07/01	1	909.00	2	911.50	900.00	-1	3,789	-0.03%
2021/06/29	2	937.00	0	0.00	910.00	2	3,845	0.05%
2021/06/25	0	0.00	2	928.00	920.00	-2	3,876	-0.05%
2021/06/24	0	0.00	2	920.50	935.00	-2	3,904	-0.05%
2021/06/23	3	874.00	1	885.99	887.00	2	3,876	0.05%
2021/06/22	1	868.00	2	867.00	855.00	-1	3,866	-0.03%
2021/06/21	0	867.00	0	0.00	865.00	0	3,889	0.00%
2021/06/16	1	875.00	1	864.00	856.00	0	3,902	0.00%
2021/06/11	0	0.00	3	862.00	857.00	-3	4,043	-0.07%
2021/06/10	1	873.00	1	882.00	868.00	0	4,123	0.00%
2021/06/09	0.1	870.00	0	873.00	873.00	0.1	4,152	0.00%
2021/06/08	2	880.50	1	874.00	862.00	1	4,159	0.02%
2021/06/07	0	0.00	1	854.00	852.00	-1	4,184	-0.02%
2021/06/04	0	0.00	2	853.50	852.00	-2	4,235	-0.05%
2021/06/01	1	842.00	2	841.50	838.00	-1	4,418	-0.02%
2021/05/28	0	0.00	1	801.00	799.00	-1	4,509	-0.02%
2021/05/26	1	821.00	1	796.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	3	779.30	805.00	-3	4,654	-0.07%
2021/05/21	2	754.00	2	760.50	760.00	0	4,807	0.00%
2021/05/20	2	747.50	2	755.47	742.00	0	4,908	0.00%
2021/05/19	1	749.00	2	754.00	752.00	-1	4,972	-0.02%
2021/05/18	2	755.50	2	752.58	754.00	0	5,021	0.00%
2021/05/17	2	723.00	4	716.00	738.00	-2	5,010	-0.04%
2021/05/14	1	727.92	1	716.00	715.00	0	4,974	0.00%
2021/05/13	0	0.00	2	674.46	689.00	-2	4,943	-0.04%
2021/05/12	0	635.00	0	0.00	650.00	0	4,882	0.00%
2021/05/11	2	679.11	0	0.00	676.00	2	4,810	0.04%
2021/05/10	4	737.25	2	711.00	711.00	2	4,760	0.04%
2021/05/07	4	750.18	4	762.82	766.00	0	4,737	0.00%
2021/05/06	3	749.00	1	727.00	727.00	2	4,665	0.04%
2021/05/05	1	772.01	0	0.00	769.00	1	4,590	0.02%
2021/05/04	2	845.49	2	856.90	854.00	0	4,524	0.00%
2021/04/29	0	0.00	2	862.00	864.00	-2	4,727	-0.04%
2021/04/28	1	869.00	0	0.00	853.00	1	4,728	0.02%
2021/04/27	1	851.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	0.00	0	850.00	861.00	0	4,765	0.00%
2021/04/23	1	841.00	1	860.00	840.00	0	4,784	0.00%
2021/04/22	1.2	869.67	0	0.00	811.00	1.2	4,871	0.02%
2021/04/21	1	875.00	10	897.00	866.00	-9	4,903	-0.18%
2021/04/20	0.1	874.00	1	878.00	875.00	-1	4,868	-0.02%
2021/04/19	1	814.00	8	828.25	831.00	-7	4,775	-0.15%
2021/04/16	2	791.50	2.1	797.95	797.00	-0.1	4,763	0.00%
2021/04/15	7	794.71	4	787.00	801.00	3	4,809	0.06%
2021/04/14	7	780.86	4	790.00	778.00	3	4,813	0.06%
2021/04/13	5	803.60	5	808.21	792.00	0	4,820	0.00%
2021/04/12	4	808.75	7	804.57	798.00	-3	4,804	-0.06%
2021/04/09	3	831.33	4	826.75	820.00	-1	4,817	-0.02%
2021/04/08	3	819.33	6	817.67	832.00	-3	4,804	-0.06%
2021/04/07	4	784.75	2	788.98	787.00	2	4,807	0.04%
2021/04/06	1.1	782.25	5.1	774.72	795.00	-4	4,897	-0.08%
2021/04/01	0	0.00	5.1	759.98	759.00	-5.1	4,860	-0.10%
2021/03/31	3	749.67	1	752.00	750.00	2	4,846	0.04%
2021/03/30	1	739.00	5.1	748.11	754.00	-4.1	4,839	-0.08%
2021/03/29	5	738.20	4.1	741.46	738.00	0.9	4,899	0.02%
2021/03/26	5	720.60	1	721.00	721.00	4	4,978	0.08%
2021/03/25	2	720.49	1	716.00	716.00	1	4,978	0.02%
2021/03/24	1	728.00	1.1	726.90	730.00	-0.1	4,997	0.00%
2021/03/23	2	726.50	3	720.33	717.00	-1	4,977	-0.02%
2021/03/22	0.1	725.00	0	0.00	717.00	0.1	4,979	0.00%
2021/03/19	3	724.00	2	719.00	719.00	1	4,946	0.02%
2021/03/18	4	745.50	3.1	745.37	740.00	0.9	4,913	0.02%
2021/03/17	2	754.08	2	750.00	743.00	0	4,885	0.00%
2021/03/16	2	766.50	1	760.00	770.00	1	4,819	0.02%
2021/03/15	1	744.00	0	0.00	744.00	1	4,774	0.02%
2021/03/12	1.1	740.36	1	747.88	735.00	0.1	4,743	0.00%
2021/03/11	3	734.67	4.1	726.34	740.00	-1.1	4,726	-0.02%
2021/03/10	0	707.00	3	699.33	704.00	-3	4,679	-0.06%
2021/03/09	5	697.20	6	684.51	685.00	-1	4,765	-0.02%
2021/03/08	3.1	719.66	2	728.00	705.00	1.1	4,902	0.02%
2021/03/05	6	717.19	7.1	713.52	716.00	-1.1	5,076	-0.02%
2021/03/04	4.1	703.58	1	700.00	700.00	3.1	4,999	0.06%
2021/03/03	9.2	724.14	3	728.33	723.00	6.2	4,969	0.12%
2021/03/02	2	772.50	1	760.15	740.00	1	4,966	0.02%
2021/02/26	1	762.85	2	740.00	740.00	-1	4,962	-0.02%
2021/02/25	4.1	768.11	6	781.33	771.00	-2	4,997	-0.04%
2021/02/24	15	795.70	6	799.33	754.00	9	5,016	0.18%
2021/02/23	3	782.67	2	783.50	779.00	1	4,853	0.02%
2021/02/22	4	758.25	13	771.85	782.00	-9	4,760	-0.19%
2021/02/19	1	721.00	5.1	717.70	711.00	-4.1	4,653	-0.09%
2021/02/18	3	710.34	3	707.00	707.00	0	4,621	0.00%
2021/02/17	0.1	697.00	2	690.50	697.00	-2	4,559	-0.04%
2021/02/05	6	647.50	3	635.67	634.00	3	4,501	0.07%
2021/02/04	4	635.00	9	643.44	651.00	-5	4,469	-0.11%
2021/02/03	6	662.17	1	653.00	653.00	5	4,441	0.11%
2021/02/02	0	675.00	0	0.00	674.00	0	4,422	0.00%
2021/02/01	3	612.00	8.2	620.39	649.00	-5.2	4,392	-0.12%
2021/01/29	2.2	631.19	0	0.00	620.00	2.2	4,369	0.05%
2021/01/28	0	664.00	0	0.00	656.00	0	4,365	0.00%
2021/01/27	0	0.00	0	683.04	680.00	0	4,417	0.00%
2021/01/26	2	695.00	3	678.67	673.00	-1	4,405	-0.02%
2021/01/25	13.1	736.21	7	690.71	690.00	6.1	4,343	0.14%
2021/01/22	2	663.50	13.1	697.25	716.00	-11.1	4,205	-0.26%
2021/01/21	3.1	652.59	2.1	651.95	651.00	1	4,093	0.02%
2021/01/20	0.1	651.00	10	656.30	654.00	-10	4,065	-0.24%
2021/01/19	3	666.00	1.1	666.38	666.00	2	4,048	0.05%
2021/01/18	13.1	655.75	0.1	661.00	657.00	13	4,016	0.32%
2021/01/15	11.2	679.19	16	680.44	662.00	-4.8	3,976	-0.12%
2021/01/14	6.1	718.58	3	710.00	700.00	3.1	3,929	0.08%
2021/01/13	2	724.50	1	726.00	726.00	1	3,859	0.03%
2021/01/12	2	725.50	2.1	725.22	715.00	-0.1	3,860	0.00%
2021/01/11	3.1	737.66	5.1	741.05	740.00	-2	3,849	-0.05%
2021/01/08	3	729.00	0	0.00	729.00	3	3,866	0.08%
2021/01/06	5	709.20	2.1	708.76	713.00	3	3,922	0.08%
2021/01/05	0.1	708.02	0	0.00	709.00	0.1	3,867	0.00%
2021/01/04	2	705.50	1.1	715.10	720.00	1	3,868	0.02%
2020/12/31	3.2	707.26	3.3	718.73	708.00	-0.1	3,810	0.00%
2020/12/30	9.1	728.00	8.1	728.63	725.00	1	3,761	0.03%
2020/12/29	4	691.25	10.1	692.85	704.00	-6.1	3,628	-0.17%
2020/12/28	3	655.67	2	661.50	651.00	1	3,492	0.03%
2020/12/25	7	645.14	7	650.29	655.00	0	3,447	0.00%
2020/12/24	10	644.60	6.1	643.35	637.00	4	3,423	0.12%
2020/12/23	5	654.20	6	648.83	647.00	-1	3,414	-0.03%
2020/12/22	5	642.40	9.1	643.36	639.00	-4.1	3,342	-0.12%
2020/12/21	4.1	609.98	5.1	611.45	611.00	-1	3,252	-0.03%
2020/12/18	5.1	613.38	2.1	612.68	612.00	3	3,264	0.09%
2020/12/17	1.1	615.10	0	0.00	625.00	1.1	3,261	0.03%
2020/12/16	4	631.75	1.1	625.10	631.00	3	3,260	0.09%
2020/12/15	3.1	618.61	1	625.00	613.00	2.1	3,240	0.06%
2020/12/14	0.2	624.00	0.1	630.20	622.00	0.2	3,242	0.00%
2020/12/11	4.2	618.61	6	609.00	613.00	-1.9	3,285	-0.06%
2020/12/10	1.1	640.43	0	0.00	630.00	1.1	3,261	0.03%
2020/12/09	1.1	656.52	0	0.00	658.00	1.1	3,231	0.03%
2020/12/08	5	650.20	0	0.00	652.00	5	3,190	0.16%
2020/12/07	6	644.97	10	625.00	650.00	-4	3,187	-0.13%
2020/12/04	0	0.00	5.1	660.65	665.00	-5.1	3,162	-0.16%
2020/12/03	6	652.33	5.1	652.22	645.00	0.9	3,138	0.03%
2020/12/02	9	651.74	7	635.57	653.00	2	2,995	0.07%
2020/12/01	3.1	609.70	8.1	604.93	613.00	-5	2,805	-0.18%
2020/11/30	0	0.00	3.3	558.00	558.00	-3.3	2,582	-0.13%
2020/11/27	4	505.00	7	499.50	508.00	-3	2,554	-0.12%
2020/11/26	3.2	497.23	5	492.30	498.50	-1.9	2,537	-0.07%
2020/11/25	6	480.83	5	480.70	478.00	1	2,475	0.04%
2020/11/24	3.3	480.16	5	482.40	479.50	-1.7	2,441	-0.07%
2020/11/23	5	460.80	6	461.67	467.50	-1	2,338	-0.04%
2020/11/20	1	444.00	5	443.20	442.00	-4	2,229	-0.18%
2020/11/18	1	435.50	2	438.00	438.00	-1	2,215	-0.05%
2020/11/17	3	436.17	1	437.00	433.00	2	2,233	0.09%
2020/11/16	1	430.50	3	429.83	431.00	-2	2,282	-0.09%
2020/11/13	1	416.00	1	420.00	423.50	0	2,282	0.00%
2020/11/12	1	422.00	1	422.50	421.00	0	2,297	0.00%
2020/11/11	2	427.00	2	424.50	427.00	0	2,294	0.00%
2020/11/10	5	422.00	1	421.00	420.00	4	2,286	0.17%
2020/11/09	3	424.17	3	427.17	426.50	0	2,280	0.00%
2020/11/06	4	424.00	1	435.00	422.00	3	2,296	0.13%
2020/11/05	3	432.17	4	436.63	430.50	-1	2,288	-0.04%
2020/11/04	6	435.50	11	436.27	435.50	-5	2,272	-0.22%
2020/11/03	2	425.00	13	426.00	429.00	-11	2,231	-0.49%
2020/11/02	0	0.00	1	418.00	419.00	-1	2,238	-0.04%
2020/10/30	3	417.00	0	0.00	415.00	3	2,317	0.13%
2020/10/29	0	0.00	2	417.00	415.50	-2	2,362	-0.08%
2020/10/27	0	0.00	3	423.67	425.00	-3	2,410	-0.12%
2020/10/26	0	0.00	1	415.00	415.50	-1	2,420	-0.04%
2020/10/23	2	423.50	1	428.00	421.00	1	2,475	0.04%
2020/10/22	2	425.50	10	430.30	424.00	-8	2,691	-0.30%
2020/10/21	2	420.50	3	421.67	420.50	-1	2,710	-0.04%
2020/10/20	2	417.50	3	418.00	419.00	-1	2,762	-0.04%
2020/10/19	1	416.50	1	418.50	414.50	0	2,766	0.00%
2020/10/16	0	0.00	1	420.00	413.00	-1	2,844	-0.04%
2020/10/15	1	406.50	8	412.13	417.50	-7	2,863	-0.24%
2020/10/14	1	395.50	0	0.00	398.00	1	2,770	0.04%
2020/10/13	0	0.00	1	385.50	391.50	-1	2,792	-0.04%
2020/10/12	1	391.50	3	396.17	389.50	-2	2,879	-0.07%
2020/10/08	0	0.00	1	395.50	396.50	-1	2,928	-0.03%
2020/10/06	1	390.50	1	391.00	393.00	0	3,021	0.00%
2020/10/05	0	0.00	1	388.50	387.50	-1	3,080	-0.03%
2020/09/30	0	0.00	0	386.00	384.00	0	3,178	0.00%
2020/09/29	0	0.00	1	379.00	380.00	-1	3,217	-0.03%
2020/09/28	2	372.75	2	372.50	376.00	0	3,278	0.00%
2020/09/25	1	365.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	4	376.00	2	375.00	373.00	2	3,363	0.06%
2020/09/23	4	383.38	2	382.25	382.00	2	3,376	0.06%
2020/09/21	0	0.00	1	398.50	396.50	-1	3,339	-0.03%
2020/09/17	1	406.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	1	403.50	4	405.63	406.00	-3	3,494	-0.09%
2020/09/09	1	388.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	0	0.00	1	394.50	396.50	-1	3,652	-0.03%
2020/09/07	1	397.00	0	0.00	392.50	1	3,695	0.03%
2020/09/04	0	0.00	3	388.83	397.50	-3	3,745	-0.08%
2020/09/02	0	0.00	2	393.00	393.50	-2	3,850	-0.05%
2020/08/31	1	392.00	2	401.50	394.00	-1	4,066	-0.02%
2020/08/27	1	399.00	1	400.00	399.00	0	4,123	0.00%
2020/08/25	2	390.00	3	390.00	388.50	-1	4,196	-0.02%
2020/08/24	1	387.00	2	386.00	388.00	-1	4,212	-0.02%
2020/08/21	0	0.00	3	390.00	390.50	-3	4,232	-0.07%
2020/08/20	9	379.95	28	375.77	379.50	-19	4,224	-0.45%
2020/08/19	6	402.33	13	407.73	399.00	-7	4,154	-0.17%
2020/08/18	1	407.00	1	409.00	408.00	0	4,196	0.00%
2020/08/17	2	412.50	0	0.00	413.00	2	4,221	0.05%
2020/08/14	2	410.25	1	412.00	412.00	1	4,240	0.02%
2020/08/13	1	408.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	1	407.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	2	415.75	0	0.00	415.50	2	4,280	0.05%
2020/08/10	4	414.13	1	412.50	412.50	3	4,302	0.07%
2020/08/07	8	422.19	0	0.00	420.50	8	4,324	0.19%
2020/08/06	1	429.00	3	430.67	430.00	-2	4,316	-0.05%
2020/08/05	29	430.86	7	433.43	425.50	22	4,355	0.51%
2020/08/04	2	419.50	2	419.00	428.00	0	4,305	0.00%
2020/08/03	2	418.25	1	415.00	413.50	1	4,341	0.02%
2020/07/31	7	422.79	2	424.25	421.50	5	4,360	0.11%
2020/07/30	3	430.00	4	430.00	428.00	-1	4,473	-0.02%
2020/07/29	11	429.32	16	429.25	428.00	-5	4,587	-0.11%
2020/07/28	9	431.44	16	438.53	425.50	-7	4,602	-0.15%
2020/07/27	6	420.08	4	421.25	418.00	2	4,546	0.04%
2020/07/24	5	413.60	14	410.79	408.00	-9	4,543	-0.20%
2020/07/23	2	416.50	4	421.38	415.00	-2	4,553	-0.04%
2020/07/22	12	415.63	6	418.67	420.00	6	4,573	0.13%
2020/07/21	15	408.00	6	409.00	409.50	9	4,560	0.20%
2020/07/20	0	0.00	1	396.00	394.50	-1	4,516	-0.02%
2020/07/17	1	388.00	2	389.00	387.00	-1	4,499	-0.02%
2020/07/16	10	398.35	3	392.17	391.50	7	4,543	0.15%
2020/07/15	2	427.00	2	432.00	426.00	0	4,482	0.00%
2020/07/14	1	431.50	3	430.33	430.00	-2	4,503	-0.04%
2020/07/13	2	438.25	4	433.63	436.00	-2	4,493	-0.04%
2020/07/10	11	427.50	4	425.75	423.00	7	4,516	0.15%
2020/07/09	4	434.50	13	435.54	433.50	-9	4,514	-0.20%
2020/07/08	6	426.75	1	427.00	427.00	5	4,447	0.11%
2020/07/07	7	425.29	8	424.19	425.00	-1	4,443	-0.02%
2020/07/06	6	424.75	15	426.10	428.00	-9	4,503	-0.20%
2020/07/03	2	411.75	1	410.00	410.50	1	4,519	0.02%
2020/07/02	1	412.00	3	412.00	412.00	-2	4,596	-0.04%
2020/07/01	5	407.30	4	410.88	410.00	1	4,633	0.02%
2020/06/30	3	402.50	0	0.00	403.00	3	4,656	0.06%
2020/06/29	5	398.60	4	399.38	397.00	1	4,715	0.02%
2020/06/24	7	408.86	2	407.00	406.50	5	4,710	0.11%
2020/06/23	3	408.00	5	408.40	405.50	-2	4,763	-0.04%
2020/06/22	1	402.00	3	403.67	403.00	-2	4,786	-0.04%
2020/06/19	8	401.13	0	0.00	402.50	8	4,875	0.16%
2020/06/18	0	0.00	4	392.38	396.50	-4	4,929	-0.08%
2020/06/17	2	388.00	0	0.00	387.50	2	4,976	0.04%
2020/06/16	3	387.67	10	389.15	390.00	-7	5,072	-0.14%
2020/06/15	1	381.00	10	384.15	381.00	-9	5,268	-0.17%
2020/06/12	6	381.67	3	380.50	383.50	3	5,373	0.06%
2020/06/11	5	393.10	1	394.00	388.50	4	5,456	0.07%
2020/06/10	3	400.17	10	400.35	401.50	-7	5,499	-0.13%
2020/06/09	7	398.14	6	400.17	398.00	1	5,716	0.02%
2020/06/08	11	401.59	14	398.39	401.00	-3	5,774	-0.05%
2020/06/05	3	382.83	5	384.80	383.50	-2	5,697	-0.04%
2020/06/04	3	379.83	1	380.00	378.00	2	5,738	0.03%
2020/06/03	7	380.07	1	378.00	378.00	6	5,814	0.10%
2020/06/02	7	374.50	5	377.40	377.00	2	5,815	0.03%
2020/06/01	0	0.00	1	367.00	366.00	-1	5,800	-0.02%
2020/05/29	2	362.00	0	0.00	361.50	2	5,829	0.03%
2020/05/28	2	366.50	0	0.00	367.00	2	5,852	0.03%
2020/05/27	5	365.00	1	366.00	361.50	4	5,925	0.07%
2020/05/26	2	366.00	2	364.25	364.00	0	6,004	0.00%
2020/05/25	1	356.00	4	362.00	365.00	-3	6,148	-0.05%
2020/05/22	3	368.17	1	372.50	365.00	2	6,173	0.03%
2020/05/21	2	375.25	2	374.25	375.00	0	6,225	0.00%
2020/05/20	3	370.50	1	368.50	368.50	2	6,274	0.03%
2020/05/19	6	374.83	4	373.25	373.00	2	6,329	0.03%
2020/05/18	2	375.25	2	372.50	368.00	0	6,433	0.00%
2020/05/15	4	370.63	3	370.50	370.00	1	6,485	0.02%
2020/05/14	6	377.25	4	375.13	372.50	2	6,560	0.03%
2020/05/13	1	384.00	3	383.17	383.00	-2	6,654	-0.03%
2020/05/12	5	387.10	1	383.00	382.50	4	6,665	0.06%
2020/05/11	0	0.00	2	386.00	386.00	-2	6,641	-0.03%
2020/05/08	8	386.31	5	385.60	381.00	3	6,642	0.05%
2020/05/07	3	382.33	1	384.00	381.00	2	6,617	0.03%
2020/05/06	7	383.64	2	386.75	382.00	5	6,631	0.08%
2020/05/05	3	390.00	6	388.25	391.50	-3	6,595	-0.05%
2020/05/04	6	378.50	5	380.90	380.50	1	6,582	0.02%
2020/04/30	6	381.50	7	381.36	385.00	-1	6,630	-0.02%
2020/04/29	4	369.25	1	376.50	368.00	3	6,583	0.05%
2020/04/28	4	368.50	7	369.14	371.00	-3	6,593	-0.05%
2020/04/27	3	363.00	2	363.50	364.50	1	6,670	0.01%
2020/04/24	12	364.17	6	363.50	360.00	6	6,663	0.09%
2020/04/23	13	374.62	3	378.17	371.00	10	6,677	0.15%
2020/04/22	2	368.25	1	373.50	372.00	1	6,738	0.01%
2020/04/21	6	381.91	3	383.67	370.00	3	6,929	0.04%
2020/04/20	2	378.75	1	381.50	379.50	1	6,997	0.01%
2020/04/17	3	381.67	5	379.90	379.50	-2	7,046	-0.03%
2020/04/15	5	375.00	4	378.38	378.50	1	7,011	0.01%
2020/04/14	5	369.50	6	371.67	372.50	-1	6,994	-0.01%
2020/04/13	2	363.00	1	363.00	363.00	1	7,004	0.01%
2020/04/10	2	367.75	3	368.00	369.00	-1	7,012	-0.01%
2020/04/09	4	376.88	5	374.10	367.00	-1	7,127	-0.01%
2020/04/08	4	368.63	7	365.21	374.00	-3	7,101	-0.04%
2020/04/07	4	360.00	4	359.00	359.50	0	7,041	0.00%
2020/04/06	2	343.25	11	346.73	353.00	-9	6,954	-0.13%
2020/04/01	5	338.60	3	338.17	338.50	2	6,890	0.03%
2020/03/31	4	346.00	4	346.13	341.00	0	6,866	0.00%
2020/03/30	3	338.83	3	338.50	344.00	0	6,917	0.00%
2020/03/27	5	349.40	2	350.50	344.00	3	6,900	0.04%
2020/03/26	1	338.50	5	346.00	351.50	-4	6,814	-0.06%
2020/03/25	8	349.25	6	344.92	342.00	2	6,754	0.03%
2020/03/24	7	336.29	7	341.50	334.50	0	6,678	0.00%
2020/03/23	5	331.50	3	332.17	321.00	2	6,657	0.03%
2020/03/20	4	337.50	5	338.70	342.50	-1	6,615	-0.02%
2020/03/19	8	306.94	8	304.14	311.50	0	6,575	0.00%
2020/03/18	3	325.33	2	322.50	319.00	1	6,404	0.02%
2020/03/17	7	314.86	13	322.35	318.00	-6	6,347	-0.09%
2020/03/16	9	346.43	7	335.86	322.00	2	6,253	0.03%
2020/03/13	12	341.71	11	346.59	354.00	1	6,193	0.02%
2020/03/12	8	354.25	10	358.02	368.00	-2	5,981	-0.03%
2020/03/11	6	378.75	5	379.78	372.00	1	5,906	0.02%
2020/03/10	6	375.33	6	375.00	379.00	0	5,946	0.00%
2020/03/09	14	390.82	5	380.10	377.00	9	5,940	0.15%
2020/03/06	12	410.25	6	409.08	407.00	6	5,841	0.10%
2020/03/05	4	420.88	4	420.38	420.00	0	5,826	0.00%
2020/03/04	5	413.40	2	410.00	410.00	3	5,790	0.05%
2020/03/03	5	420.40	5	418.40	417.00	0	5,765	0.00%
2020/03/02	10	408.25	11	413.64	411.00	-1	5,732	-0.02%
2020/02/27	6	423.49	1	420.00	409.50	5	5,656	0.09%
2020/02/26	13	439.73	6	435.08	427.00	7	5,567	0.13%
2020/02/25	7	450.29	8	450.81	451.00	-1	5,423	-0.02%
2020/02/24	3	454.33	1	457.50	455.00	2	5,417	0.04%
2020/02/21	0	0.00	2	458.50	459.50	-2	5,379	-0.04%
2020/02/20	4	457.75	6	455.75	456.00	-2	5,359	-0.04%
2020/02/19	6	446.43	7	449.36	454.00	-1	5,293	-0.02%
2020/02/18	10	445.10	5	437.50	437.00	5	5,200	0.10%
2020/02/17	6	451.25	8	452.25	449.50	-2	5,121	-0.04%
2020/02/14	5	437.70	6	441.92	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	2	431.50	425.50	-2	4,946	-0.04%
2020/02/12	7	427.00	6	428.50	429.00	1	5,020	0.02%
2020/02/11	3	421.50	2	422.75	423.00	1	5,172	0.02%
2020/02/10	5	413.70	3	415.33	414.50	2	5,237	0.04%
2020/02/07	6	420.67	4	425.88	418.00	2	5,335	0.04%
2020/02/06	0	0.00	1	435.50	428.00	-1	5,509	-0.02%
2020/02/05	4	434.25	20	434.58	431.50	-16	5,438	-0.29%
2020/02/04	3	423.50	5	429.10	430.00	-2	5,368	-0.04%
2020/02/03	3	391.17	5	400.70	418.00	-2	5,338	-0.04%
2020/01/31	5	397.71	7	400.36	400.00	-2	5,282	-0.04%
2020/01/30	4	395.50	3	395.97	386.00	1	5,304	0.02%
2020/01/20	5	422.40	7	419.64	420.00	-2	5,222	-0.04%
2020/01/17	6	423.58	6	424.58	422.00	0	5,236	0.00%
2020/01/16	6	414.08	3	419.33	425.00	3	5,194	0.06%
2020/01/15	7	418.79	8	421.88	417.00	-1	5,209	-0.02%
2020/01/14	3	406.17	13	406.46	410.00	-10	5,117	-0.20%
2020/01/13	4	386.00	14	383.75	396.00	-10	5,176	-0.19%
2020/01/10	12	381.67	2	381.25	379.00	10	5,222	0.19%
2020/01/09	6	380.83	7	380.86	379.50	-1	5,237	-0.02%
2020/01/08	2	374.00	6	368.25	372.00	-4	5,309	-0.08%
2020/01/07	11	375.45	10	380.25	375.00	1	5,519	0.02%
2020/01/06	4	389.00	4	385.50	385.00	0	5,665	0.00%
2020/01/03	12	402.46	8	398.06	394.50	4	5,679	0.07%
2020/01/02	5	392.10	6	394.67	399.00	-1	5,578	-0.02%
2019/12/31	5	383.10	3	384.67	382.50	2	5,508	0.04%
2019/12/30	2	389.25	3	389.00	388.00	-1	5,516	-0.02%
2019/12/27	3	390.67	7	389.50	387.50	-4	5,587	-0.07%
2019/12/26	0	0.00	2	388.50	386.50	-2	5,625	-0.04%
2019/12/25	14	388.82	16	389.16	388.00	-2	5,680	-0.04%
2019/12/24	13	378.35	2	379.00	379.00	11	5,599	0.20%
2019/12/23	3	375.00	2	376.50	376.50	1	5,628	0.02%
2019/12/20	4	373.88	3	373.67	372.00	1	5,644	0.02%
2019/12/19	6	377.00	7	374.79	372.50	-1	5,667	-0.02%
2019/12/18	14	385.04	8	383.75	380.00	6	5,653	0.11%
2019/12/17	3	383.00	1	380.00	379.00	2	5,595	0.04%
2019/12/16	4	381.00	4	378.63	379.50	0	5,638	0.00%
2019/12/13	5	368.90	6	369.08	370.00	-1	5,588	-0.02%
2019/12/12	5	371.20	3	368.17	367.50	2	5,572	0.04%
2019/12/11	4	365.88	4	364.63	364.50	0	5,508	0.00%
2019/12/10	0	0.00	1	358.51	364.00	-1	5,490	-0.02%
2019/12/09	2	361.25	2	360.50	361.50	0	5,467	0.00%
2019/12/06	0	0.00	1	358.50	363.00	-1	5,465	-0.02%
2019/12/05	2	362.50	4	359.63	360.00	-2	5,424	-0.04%
2019/12/04	4	350.00	3	349.50	351.00	1	5,334	0.02%
2019/12/03	2	341.00	2	340.77	341.00	0	5,302	0.00%
2019/12/02	3	328.83	4	337.14	341.50	-1	5,301	-0.02%
2019/11/29	3	335.00	2	332.50	331.00	1	5,290	0.02%
2019/11/28	4	340.25	0	0.00	338.00	4	5,285	0.08%
2019/11/27	2	341.25	1	341.00	341.00	1	5,343	0.02%
2019/11/26	1	342.00	2	341.75	341.00	-1	5,353	-0.02%
2019/11/25	1	338.50	3	338.33	337.50	-2	5,363	-0.04%
2019/11/22	3	336.33	3	338.33	335.50	0	5,393	0.00%
2019/11/21	4	335.25	3	337.00	337.50	1	5,429	0.02%
2019/11/20	1	335.50	1.1	341.32	333.50	-0.1	5,377	0.00%
2019/11/19	4	340.38	1	340.50	340.50	3	5,349	0.06%
2019/11/18	1	347.50	1	347.00	347.00	0	5,339	0.00%
2019/11/15	6	345.42	1	343.00	343.00	5	5,428	0.09%
2019/11/14	2	345.25	1	345.50	345.50	1	5,550	0.02%
2019/11/13	3	347.83	1	349.00	349.00	2	5,600	0.04%
2019/11/12	3	347.17	3	347.83	350.00	0	5,628	0.00%
2019/11/11	2	350.00	14	348.57	342.00	-12	5,664	-0.21%
2019/11/08	9	366.00	24	365.77	363.00	-15	5,592	-0.27%
2019/11/07	2	381.50	3	378.01	379.50	-1	5,462	-0.02%
2019/11/06	10	386.60	3	385.50	384.00	7	5,542	0.13%
2019/11/05	5.1	379.23	18	379.06	385.50	-12.9	5,583	-0.23%
2019/11/04	5	368.20	2	366.50	366.50	3	5,416	0.06%
2019/11/01	1	363.00	5	368.60	370.00	-4	5,408	-0.07%
2019/10/31	10	369.05	6	366.58	365.00	4	5,431	0.07%
2019/10/30	3	375.00	1	377.50	374.00	2	5,368	0.04%
2019/10/29	12	376.04	14	377.82	382.00	-2	5,347	-0.04%
2019/10/28	2	373.50	14	372.75	375.00	-12	5,297	-0.23%
2019/10/25	9	368.56	11	367.95	366.00	-2	5,258	-0.04%
2019/10/24	7	364.29	6	364.67	364.00	1	5,220	0.02%
2019/10/23	10	366.75	12	363.96	362.00	-2	5,266	-0.04%
2019/10/22	12	376.58	2	373.00	372.00	10	5,250	0.19%
2019/10/21	10	373.45	15	374.27	377.00	-5	5,166	-0.10%
2019/10/18	18	367.58	7	369.21	367.00	11	4,990	0.22%
2019/10/17	4	361.75	7	360.50	362.00	-3	4,921	-0.06%
2019/10/16	6	361.17	4	364.00	358.50	2	4,923	0.04%
2019/10/15	23	366.65	19	367.03	364.00	4	4,928	0.08%
2019/10/14	2	342.25	15	346.37	357.50	-13	4,754	-0.27%
2019/10/09	2	322.00	4	326.00	325.00	-2	4,605	-0.04%
2019/10/08	9	324.17	3	321.50	321.00	6	4,591	0.13%
2019/10/07	4	328.63	2	328.00	327.00	2	4,644	0.04%
2019/10/04	3	328.83	9	327.11	326.50	-6	4,663	-0.13%
2019/10/03	9	316.83	7	323.21	326.50	2	4,673	0.04%
2019/10/02	1	318.00	3	319.17	319.50	-2	4,638	-0.04%
2019/10/01	2	313.27	3	317.17	316.50	-1	4,618	-0.02%
2019/09/27	1	312.00	2	311.04	314.00	-1	4,599	-0.02%
2019/09/26	3	316.83	1	319.50	310.00	2	4,618	0.04%
2019/09/25	3	312.17	4	314.25	316.50	-1	4,620	-0.02%
2019/09/24	5	315.70	5	316.10	311.50	0	4,682	0.00%
2019/09/23	1	313.00	3	316.67	317.00	-2	4,656	-0.04%
2019/09/20	0	0.00	2	312.50	312.50	-2	4,714	-0.04%
2019/09/19	5	309.10	10	309.50	310.00	-5	4,742	-0.11%
2019/09/18	2	303.75	1	303.00	303.00	1	4,839	0.02%
2019/09/17	2	301.75	1	303.50	303.50	1	4,843	0.02%
2019/09/16	1	296.00	1	298.00	299.00	0	4,865	0.00%
2019/09/12	2	303.75	6	300.42	299.00	-4	4,935	-0.08%
2019/09/11	2	299.25	2	299.00	299.00	0	5,032	0.00%
2019/09/10	1	302.50	9	299.89	298.00	-8	5,058	-0.16%
2019/09/09	1	301.00	8	302.75	304.00	-7	5,097	-0.14%
2019/09/06	4	300.25	4	299.88	297.50	0	5,095	0.00%
2019/09/05	3	294.67	8	296.19	297.50	-5	5,094	-0.10%
2019/09/04	3	290.33	2	291.25	291.50	1	5,146	0.02%
2019/09/03	4	288.50	2	292.25	286.50	2	5,184	0.04%
2019/09/02	1	290.50	2	291.00	291.00	-1	5,240	-0.02%
2019/08/30	4	286.00	5	289.20	288.00	-1	5,289	-0.02%
2019/08/29	3	281.17	2	279.50	279.50	1	5,315	0.02%
2019/08/28	2	282.00	4	282.50	283.00	-2	5,345	-0.04%
2019/08/27	1	275.06	1	275.50	278.00	0	5,368	0.00%
2019/08/26	5	274.29	4	272.62	270.50	1	5,418	0.02%
2019/08/23	1	285.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	6	289.42	4	290.75	288.50	2	5,504	0.04%
2019/08/21	4	289.63	3	289.83	288.00	1	5,545	0.02%
2019/08/20	11	291.64	5	291.90	289.50	6	5,568	0.11%
2019/08/19	3	288.67	4	287.13	289.50	-1	5,540	-0.02%
2019/08/16	3	271.00	2	273.75	273.50	1	5,454	0.02%
2019/08/15	7	265.86	8	267.69	268.00	-1	5,468	-0.02%
2019/08/14	8	279.13	4	279.88	275.00	4	5,489	0.07%
2019/08/13	6	280.50	1	278.50	278.50	5	5,530	0.09%
2019/08/12	3	283.83	4	283.13	286.00	-1	5,624	-0.02%
2019/08/08	19	287.61	16	285.97	283.00	3	5,671	0.05%
2019/08/07	24	300.10	10	297.60	293.00	14	5,562	0.25%
2019/08/06	15	306.30	11	310.05	309.50	4	5,473	0.07%
2019/08/05	8	316.06	5	313.00	313.00	3	5,498	0.05%
2019/08/02	9	319.22	6	322.00	315.50	3	5,578	0.05%
2019/08/01	8	331.69	8	333.25	332.00	0	5,593	0.00%
2019/07/31	1	336.50	3	328.83	336.50	-2	5,749	-0.03%
2019/07/30	4	322.63	2	327.25	327.50	2	5,758	0.03%
2019/07/29	5	333.90	4	336.50	330.00	1	5,747	0.02%
2019/07/26	3	338.17	2	337.50	337.00	1	5,783	0.02%
2019/07/25	2	341.51	6	344.50	342.00	-4	5,781	-0.07%
2019/07/24	4	336.00	21	336.36	339.00	-17	5,781	-0.29%
2019/07/23	3	333.67	5	330.50	329.00	-2	5,800	-0.03%
2019/07/22	6	328.92	5	329.60	328.50	1	5,816	0.02%
2019/07/19	5	326.40	11	326.64	329.00	-6	5,869	-0.10%
2019/07/18	8	324.25	2	323.00	319.00	6	5,891	0.10%
2019/07/17	13	330.65	2	328.75	328.50	11	5,887	0.19%
2019/07/16	1	352.50	23	352.09	352.50	-22	5,870	-0.37%
2019/07/15	4	345.88	9	347.89	349.00	-5	5,949	-0.08%
2019/07/12	8	341.06	3	346.33	339.50	5	6,169	0.08%
2019/07/11	3	341.34	7	340.43	344.00	-4	6,224	-0.06%
2019/07/10	6	332.83	4	332.38	335.00	2	6,222	0.03%
2019/07/09	6	332.17	3	329.00	327.00	3	6,257	0.05%
2019/07/08	1	336.00	1	339.00	339.00	0	6,348	0.00%
2019/07/05	3	335.00	5	335.30	336.50	-2	6,438	-0.03%
2019/07/04	1	330.00	8	332.44	334.00	-7	6,482	-0.11%
2019/07/03	4	328.25	1	328.00	326.50	3	6,657	0.05%
2019/07/02	2	326.25	9	329.00	329.00	-7	6,696	-0.10%
2019/07/01	9	324.39	14	325.43	326.50	-5	6,742	-0.07%
2019/06/28	2	313.00	6	313.33	314.50	-4	6,806	-0.06%
2019/06/27	8	310.06	12	311.67	312.00	-4	7,057	-0.06%
2019/06/26	5	303.60	3	305.83	306.00	2	7,025	0.03%
2019/06/25	6	305.92	8	303.50	302.00	-2	7,102	-0.03%
2019/06/24	1	314.00	1	316.00	316.00	0	6,979	0.00%
2019/06/21	18	313.28	4	311.75	311.50	14	6,975	0.20%
2019/06/20	5	315.10	6	313.42	312.00	-1	6,985	-0.01%
2019/06/19	5	309.60	8	309.19	311.00	-3	6,974	-0.04%
2019/06/18	2	308.25	2	304.75	303.00	0	6,947	0.00%
2019/06/17	11	309.45	5	308.40	308.50	6	7,039	0.09%
2019/06/14	3	308.83	3	306.17	305.50	0	7,043	0.00%
2019/06/13	7	307.79	1	308.50	307.00	6	7,066	0.09%
2019/06/12	3	314.17	9	314.06	310.00	-6	7,142	-0.08%
2019/06/11	6	307.50	11	307.41	308.50	-5	7,154	-0.07%
2019/06/10	7	300.37	6	302.00	304.00	1	7,170	0.01%
2019/06/06	9	294.94	9	291.50	290.00	0	7,179	0.00%
2019/06/05	6	302.00	8	302.31	296.00	-2	7,180	-0.03%
2019/06/04	7	299.79	3	297.00	297.00	4	7,220	0.06%
2019/06/03	5	301.70	5	302.00	299.00	0	7,319	0.00%
2019/05/31	13	301.54	22	302.11	305.00	-9	7,381	-0.12%
2019/05/30	15	296.23	13	295.69	292.00	2	7,394	0.03%
2019/05/29	8	292.63	5	291.70	293.00	3	7,504	0.04%
2019/05/28	18	298.33	8	297.13	298.00	10	7,571	0.13%
2019/05/27	8	300.50	10	298.35	300.00	-2	7,738	-0.03%
2019/05/24	11	305.27	10	303.25	300.00	1	7,834	0.01%
2019/05/23	11	303.09	5	303.00	303.00	6	7,892	0.08%
2019/05/22	8	316.06	6	310.58	309.00	2	7,976	0.03%
2019/05/21	13	305.85	24	304.02	312.50	-11	8,000	-0.14%
2019/05/20	9	306.83	12	308.63	301.50	-3	8,001	-0.04%
2019/05/17	14	314.11	10	318.85	310.00	4	8,077	0.05%
2019/05/16	21	325.00	6	325.75	316.00	15	8,134	0.18%
2019/05/15	7	334.29	6	335.17	333.50	1	8,262	0.01%
2019/05/14	12	330.92	11	328.23	331.00	1	8,506	0.01%
2019/05/13	20	336.38	17	336.62	330.00	3	8,614	0.03%
2019/05/10	6	344.42	4	347.63	342.00	2	8,615	0.02%
2019/05/09	4	342.38	8	344.63	342.50	-4	8,626	-0.05%
2019/05/08	16	350.22	17	352.00	345.00	-1	8,658	-0.01%
2019/05/07	4	347.50	6	346.58	348.00	-2	8,684	-0.02%
2019/05/06	9	339.39	8	341.88	338.00	1	8,922	0.01%
2019/05/03	9	350.28	9	350.39	350.50	0	8,966	0.00%
2019/05/02	4	338.63	4	336.38	344.00	0	9,028	0.00%
2019/04/30	9	331.33	7	332.93	337.00	2	9,132	0.02%
2019/04/29	7	340.07	5	333.40	332.00	2	9,224	0.02%
2019/04/26	14	350.29	12	354.58	350.00	2	9,414	0.02%
2019/04/25	3	350.00	2	353.50	357.00	1	9,504	0.01%
2019/04/24	4	354.50	3	357.83	351.50	1	9,552	0.01%
2019/04/23	3	350.83	3	354.00	351.00	0	9,659	0.00%
2019/04/22	15	360.97	12	363.71	350.00	3	9,811	0.03%
2019/04/19	19	355.97	15	358.70	360.00	4	9,935	0.04%
2019/04/18	21	355.67	30	355.47	346.00	-9	10,022	-0.09%
2019/04/17	5	346.30	12	343.58	345.00	-7	9,944	-0.07%
2019/04/16	4	338.88	5	340.40	339.00	-1	9,991	-0.01%
2019/04/15	4	333.25	9	332.39	335.00	-5	10,134	-0.05%
2019/04/12	11	327.00	6	327.92	324.50	5	10,345	0.05%
2019/04/11	9	341.00	22	339.95	335.00	-13	10,436	-0.12%
2019/04/10	11	346.68	3	347.00	345.00	8	10,425	0.08%
2019/04/09	20	352.98	18	352.19	350.50	2	10,552	0.02%
2019/04/08	12	339.50	14	339.50	340.00	-2	10,527	-0.02%
2019/04/03	20	330.40	20	329.63	330.50	0	10,551	0.00%
2019/04/02	16	329.53	9	330.00	326.00	7	10,601	0.07%
2019/04/01	19	322.39	33	317.30	324.00	-14	10,630	-0.13%
2019/03/29	9	300.06	4	300.88	303.00	5	10,399	0.05%
2019/03/28	9	300.83	10	302.50	298.50	-1	10,616	-0.01%
2019/03/27	3	295.67	5	296.20	294.50	-2	10,780	-0.02%
2019/03/26	2	299.00	1	302.00	299.50	1	10,894	0.01%
2019/03/25	9	295.44	2	296.25	297.00	7	11,040	0.06%
2019/03/22	2	309.00	2	306.00	306.00	0	11,121	0.00%
2019/03/21	4	312.13	8	311.88	308.00	-4	11,260	-0.04%
2019/03/20	16	317.53	2	315.75	313.50	14	11,329	0.12%
2019/03/19	3	309.50	9	309.33	308.50	-6	11,396	-0.05%
2019/03/18	3	304.33	4	307.88	304.00	-1	11,462	-0.01%
2019/03/15	7	302.36	8	300.63	304.00	-1	11,610	-0.01%
2019/03/14	6	299.58	1	293.50	293.50	5	11,695	0.04%
2019/03/13	8	302.44	2	303.25	300.50	6	11,873	0.05%
2019/03/12	8	315.19	2	306.24	303.50	6	11,988	0.05%
2019/03/11	7	310.79	12	310.79	309.50	-5	12,113	-0.04%
2019/03/08	19	304.63	18	306.61	311.00	1	12,398	0.01%
2019/03/07	35	313.17	35	307.06	306.50	0	12,506	0.00%
2019/03/06	11	325.14	11	325.82	325.00	0	12,647	0.00%
2019/03/05	9	320.78	8	321.00	320.00	1	12,957	0.01%
2019/03/04	17	331.44	11	326.23	325.50	6	13,150	0.05%
2019/02/27	9	332.17	12	333.79	335.00	-3	13,118	-0.02%
2019/02/26	28	343.96	22	336.75	332.00	6	13,125	0.05%
2019/02/25	10	332.95	9	333.56	331.00	1	13,139	0.01%
2019/02/22	6	344.42	3	342.33	337.50	3	13,254	0.02%
2019/02/21	6	341.75	11	344.00	340.00	-5	13,199	-0.04%
2019/02/20	4	354.88	3	354.67	352.00	1	13,176	0.01%
2019/02/19	5	348.50	7	348.57	348.00	-2	13,351	-0.01%
2019/02/18	12	357.71	5	357.70	354.00	7	13,400	0.05%
2019/02/15	2	345.50	4	349.75	355.00	-2	13,390	-0.01%
2019/02/14	16	352.72	16	349.06	353.00	0	13,391	0.00%
2019/02/13	14	328.86	21	330.79	345.00	-7	13,300	-0.05%
2019/02/12	14	308.32	18	309.92	315.50	-4	13,159	-0.03%
2019/02/11	6	295.58	7	294.00	292.00	-1	13,198	-0.01%
2019/01/30	11	288.32	16.1	288.97	290.00	-5.1	13,395	-0.04%
2019/01/29	10	281.45	5	280.90	282.50	5	13,435	0.04%
2019/01/28	13	293.38	15	293.23	288.00	-2	13,513	-0.01%
2019/01/25	4	283.75	18	282.42	290.00	-14	13,660	-0.10%
2019/01/24	8	267.50	8	267.81	264.00	0	13,485	0.00%
2019/01/23	3	265.00	1	266.00	266.00	2	13,405	0.01%
2019/01/22	2	267.50	4	267.38	269.00	-2	13,586	-0.01%
2019/01/21	10	266.95	10	267.40	266.50	0	13,651	0.00%
2019/01/18	20	263.08	14	263.11	263.00	6	13,694	0.04%
2019/01/17	3	274.67	3	273.33	272.00	0	13,546	0.00%
2019/01/16	8	272.81	7	273.57	273.50	1	13,588	0.01%
2019/01/15	6	267.92	9	270.17	271.50	-3	13,579	-0.02%
2019/01/14	22	276.86	12	268.50	265.50	10	13,566	0.07%
2019/01/11	17	289.41	8	294.63	287.50	9	13,568	0.07%
2019/01/10	4	287.50	8	287.25	292.00	-4	13,508	-0.03%
2019/01/09	10	278.40	9	282.56	277.00	1	13,467	0.01%
2019/01/08	15	271.57	14	270.93	271.50	1	13,496	0.01%
2019/01/07	7	269.79	7	268.86	273.00	0	13,563	0.00%
2019/01/04	5	244.70	8	244.00	256.00	-3	13,583	-0.02%
2019/01/03	5	263.30	4	265.25	252.50	1	13,569	0.01%
2019/01/02	20	278.03	16	277.44	273.00	4	13,637	0.03%
2018/12/28	23	287.50	14	283.36	280.50	9	13,785	0.07%
2018/12/27	2	279.00	5	280.40	290.00	-3	13,841	-0.02%
2018/12/26	6	277.33	3	269.00	264.00	3	13,798	0.02%
2018/12/25	4	274.88	5	275.70	275.50	-1	13,869	-0.01%
2018/12/24	13	287.15	16	287.75	290.00	-3	13,824	-0.02%
2018/12/22	4	291.63	3	292.50	295.00	1	13,767	0.01%
2018/12/21	11	290.36	10	291.80	298.00	1	13,950	0.01%
2018/12/20	15	300.46	8	301.25	294.00	7	13,820	0.05%
2018/12/19	8	317.81	10	316.10	313.50	-2	13,677	-0.01%
2018/12/18	8	322.50	5	320.30	317.50	3	13,885	0.02%
2018/12/17	9	319.44	12	320.54	324.00	-3	13,954	-0.02%
2018/12/14	10	314.45	5	315.90	315.00	5	13,977	0.04%
2018/12/13	3	329.67	1	328.00	328.00	2	13,889	0.01%
2018/12/12	6	325.75	9	328.56	330.00	-3	13,877	-0.02%
2018/12/11	6	319.58	8	320.25	315.50	-2	13,873	-0.01%
2018/12/10	17	311.91	14	311.25	316.50	3	13,931	0.02%
2018/12/07	18	324.97	17	323.44	323.50	1	13,904	0.01%
2018/12/06	10	327.84	11	334.23	319.50	-1	13,948	-0.01%
2018/12/05	13	350.08	13	349.96	346.00	0	13,847	0.00%
2018/12/04	10	364.70	5	359.60	361.50	5	13,889	0.04%
2018/12/03	28	385.73	23	383.33	375.00	5	13,917	0.04%
2018/11/30	8	359.94	7	362.43	366.00	1	13,691	0.01%
2018/11/29	16	356.09	20	356.03	356.00	-4	13,528	-0.03%
2018/11/28	34	347.91	30	346.03	344.50	4	13,391	0.03%
2018/11/27	6	312.50	13	315.81	334.00	-7	13,129	-0.05%
2018/11/26	4	304.00	6	303.92	304.00	-2	12,935	-0.02%
2018/11/23	28	303.75	26	300.02	295.00	2	12,923	0.02%
2018/11/22	6	309.42	2	299.50	299.50	4	12,835	0.03%
2018/11/21	17	303.29	20	307.40	312.00	-3	12,672	-0.02%
2018/11/20	11	294.64	15	295.13	295.50	-4	12,488	-0.03%
2018/11/19	14	292.04	16	292.66	296.00	-2	12,557	-0.02%
2018/11/16	22	304.59	11	299.68	292.00	11	12,504	0.09%
2018/11/15	19	296.42	38	298.89	302.00	-19	12,368	-0.15%
2018/11/14	12	298.04	37	295.07	294.00	-25	12,369	-0.20%
2018/11/13	29	290.97	23	292.59	294.50	6	12,439	0.05%
2018/11/12	23	292.15	31	296.23	297.00	-8	12,329	-0.06%
2018/11/09	65	293.89	22	294.66	294.00	43	12,298	0.35%
2018/11/08	16	306.97	25	305.42	292.50	-9	12,225	-0.07%
2018/11/07	63	293.19	68	290.76	296.50	-5	12,146	-0.04%
2018/11/06	16	289.16	14	285.89	278.00	2	11,990	0.02%
2018/11/05	13	287.12	8	287.69	299.00	5	11,952	0.04%
2018/11/02	32	286.72	38	284.28	287.00	-6	11,943	-0.05%
2018/11/01	5	268.20	4	268.75	270.00	1	11,716	0.01%
2018/10/31	3	245.50	2	245.50	245.50	1	11,649	0.01%
2018/10/30	10	220.25	34	221.66	223.50	-24	11,666	-0.21%
2018/10/29	33	206.95	25	214.72	220.50	8	11,469	0.07%
2018/10/26	7	206.00	4	211.63	200.50	3	11,380	0.03%
2018/10/25	10	216.50	9	214.50	214.50	1	11,212	0.01%
2018/10/24	10	241.45	4	240.75	238.00	6	11,080	0.05%
2018/10/23	2	247.00	1	246.00	245.50	1	10,927	0.01%
2018/10/22	7	246.29	10	254.15	257.00	-3	10,839	-0.03%
2018/10/19	18	249.67	7	249.14	246.50	11	10,748	0.10%
2018/10/18	3	268.00	6	267.00	265.00	-3	10,581	-0.03%
2018/10/17	7	265.79	16	265.25	269.50	-9	10,438	-0.09%
2018/10/16	19	264.05	12	266.63	258.50	7	10,298	0.07%
2018/10/15	5	255.00	10	260.50	262.50	-5	10,177	-0.05%
2018/10/12	14	253.29	7	258.00	260.00	7	10,046	0.07%
2018/10/11	9	249.17	11	245.59	246.50	-2	9,807	-0.02%
2018/10/09	14	258.00	33	267.18	267.00	-19	9,571	-0.20%
2018/10/08	22	255.57	16	258.44	253.00	6	9,293	0.06%
2018/10/05	21	282.60	6	284.25	275.00	15	9,026	0.17%
2018/10/04	22	307.20	4	307.75	304.50	18	8,783	0.20%
2018/10/03	2	318.50	1	312.50	312.50	1	8,652	0.01%
2018/10/02	4	334.13	1	338.50	333.50	3	8,538	0.04%
2018/10/01	2	328.75	0	0.00	339.00	2	8,544	0.02%
2018/09/28	8	331.50	11	336.82	336.50	-3	8,532	-0.04%
2018/09/27	10	331.90	4	330.13	320.00	6	8,366	0.07%
2018/09/26	13	341.04	4	340.13	344.00	9	8,331	0.11%
2018/09/25	5	341.80	8	347.88	348.50	-3	8,202	-0.04%
2018/09/21	0	0.00	7	327.57	331.50	-7	7,889	-0.09%
2018/09/20	5	302.50	5	299.30	301.50	0	7,700	0.00%
2018/09/19	4	298.00	1	291.50	291.50	3	7,583	0.04%
2018/09/18	0	0.00	5	300.00	291.50	-5	7,552	-0.07%
2018/09/17	6	312.33	0	0.00	306.00	6	7,493	0.08%
2018/09/14	3	309.50	22	309.64	314.00	-19	7,337	-0.26%
2018/09/13	6	296.75	6	290.25	285.50	0	7,191	0.00%
2018/09/12	13	299.54	3	302.33	294.00	10	7,042	0.14%
2018/09/11	7	306.64	15	312.23	314.50	-8	6,854	-0.12%
2018/09/10	4	305.63	7	311.14	301.00	-3	6,685	-0.04%
2018/09/07	3	351.67	2	351.63	334.00	1	6,490	0.02%
2018/09/06	5	352.90	6	362.17	364.50	-1	6,290	-0.02%
2018/09/05	4	359.00	3	350.50	352.00	1	6,239	0.02%
2018/09/04	0	0.00	1	350.00	354.00	-1	6,213	-0.02%
2018/09/03	6	361.00	6	365.17	355.00	0	6,117	0.00%
2018/08/31	5	393.10	1	392.00	392.00	4	6,010	0.07%
2018/08/30	7	407.36	10	408.35	405.50	-3	5,953	-0.05%
2018/08/29	3	391.67	3	393.17	394.00	0	5,874	0.00%
2018/08/28	3	388.33	2	391.25	384.00	1	5,878	0.02%
2018/08/27	3	381.00	5	388.10	389.00	-2	5,845	-0.03%
2018/08/24	5	373.50	4	373.00	368.00	1	5,848	0.02%
2018/08/23	6	383.75	6	386.17	387.50	0	5,850	0.00%
2018/08/22	12	388.67	9	384.33	382.00	3	5,934	0.05%
2018/08/21	7	378.27	9	384.50	393.00	-2	5,884	-0.03%
2018/08/20	10	371.00	4	365.63	366.00	6	5,792	0.10%
2018/08/17	5	402.30	5	400.30	393.50	0	5,632	0.00%
2018/08/16	9	402.33	11	404.05	409.50	-2	5,620	-0.04%
2018/08/15	5	405.80	4	403.00	399.50	1	5,601	0.02%
2018/08/14	4	408.38	6	406.00	419.00	-2	5,582	-0.04%
2018/08/13	7	413.79	4	414.50	404.50	3	5,472	0.05%
2018/08/10	9	445.39	10	448.95	449.00	-1	5,458	-0.02%
2018/08/09	15	448.33	6	451.67	438.00	9	5,486	0.16%
2018/08/08	19	479.21	9	479.78	464.50	10	5,522	0.18%
2018/08/07	8	503.50	7	501.71	505.00	1	5,553	0.02%
2018/08/06	4	484.88	4	482.63	485.50	0	5,681	0.00%
2018/08/03	2	475.00	2	474.75	475.00	0	5,806	0.00%
2018/08/02	4	482.13	3	478.33	479.00	1	5,715	0.02%
2018/08/01	4	507.50	3	502.67	504.00	1	5,685	0.02%
2018/07/31	0	0.00	2	517.00	517.00	-2	5,673	-0.04%
2018/07/30	2	526.50	1	523.00	523.00	1	5,675	0.02%
2018/07/27	1	529.00	1	535.00	541.00	0	5,696	0.00%
2018/07/26	4	540.00	2	536.00	536.00	2	5,742	0.03%
2018/07/25	2	521.00	5	527.60	530.00	-3	5,681	-0.05%
2018/07/24	2	504.00	2	513.00	513.00	0	5,654	0.00%
2018/07/20	4	525.75	1	511.00	511.00	3	5,609	0.05%
2018/07/19	1	514.00	7	524.71	534.00	-6	5,531	-0.11%
2018/07/18	1	507.00	4	502.75	504.00	-3	5,504	-0.05%
2018/07/16	5	519.60	3	519.00	520.00	2	5,490	0.04%
2018/07/13	2	516.50	2	518.00	512.00	0	5,569	0.00%
2018/07/12	2	519.50	2	510.00	510.00	0	5,587	0.00%
2018/07/11	1	508.00	1	509.00	514.00	0	5,616	0.00%
2018/07/10	3	525.67	2	521.00	521.00	1	5,676	0.02%
2018/07/09	2	512.00	2	513.00	513.00	0	5,778	0.00%
2018/07/06	1	467.50	3	493.50	493.50	-2	5,705	-0.04%
2018/07/05	2	460.00	1	459.00	449.00	1	5,618	0.02%
2018/07/04	2	470.00	1	466.50	455.00	1	5,605	0.02%
2018/07/03	3	489.17	3	484.83	485.50	0	5,552	0.00%
2018/07/02	0	0.00	0	485.00	482.00	0	5,554	0.00%
2018/06/29	1	499.00	0	0.00	507.00	1	5,526	0.02%
2018/06/28	3	519.33	1	523.00	505.00	2	5,486	0.04%
2018/06/27	2	508.50	5	521.00	528.00	-3	5,472	-0.05%
2018/06/26	5	508.90	4	503.50	501.00	1	5,420	0.02%
2018/06/25	3	487.67	0	0.00	490.50	3	5,367	0.06%
2018/06/22	2	495.00	1	489.50	492.00	1	5,387	0.02%
2018/06/21	1	500.00	0	0.00	514.00	1	5,355	0.02%
2018/06/20	3	500.17	3	489.00	491.50	0	5,376	0.00%
2018/06/19	1	505.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	1	536.00	1	517.00	519.00	0	5,434	0.00%
2018/06/14	2	523.00	3	522.00	529.00	-1	5,431	-0.02%
2018/06/13	5	523.20	0	0.00	516.00	5	5,460	0.09%
2018/06/12	7	553.57	3	558.00	546.00	4	5,540	0.07%
2018/06/11	2	553.50	5	553.40	551.00	-3	5,489	-0.05%
2018/06/08	0	0.00	2	548.00	542.00	-2	5,448	-0.04%
2018/06/07	1	576.00	2	556.50	554.00	-1	5,420	-0.02%
2018/06/06	3	567.33	2	569.50	567.00	1	5,440	0.02%
2018/06/05	7	554.43	5	549.00	560.00	2	5,434	0.04%
2018/06/04	2	566.00	1	564.00	564.00	1	5,369	0.02%
2018/06/01	3	582.00	0	0.00	571.00	3	5,380	0.06%
2018/05/31	5	624.00	2	605.50	593.00	3	5,309	0.06%
2018/05/30	8	597.88	10	608.40	621.00	-2	5,183	-0.04%
2018/05/29	5	588.20	6	584.67	584.00	-1	5,073	-0.02%
2018/05/28	3	580.33	2	577.00	575.00	1	5,012	0.02%
2018/05/25	3	558.33	3	566.33	568.00	0	4,972	0.00%
2018/05/24	1	539.00	1	544.00	544.00	0	4,904	0.00%
2018/05/23	2	551.00	8	540.00	538.00	-6	4,852	-0.12%
2018/05/22	1	567.00	1	548.00	542.00	0	4,766	0.00%
2018/05/21	2	564.50	3	560.67	561.00	-1	4,740	-0.02%
2018/05/18	5	565.40	3	558.33	561.00	2	4,711	0.04%
2018/05/17	5	566.40	4	560.50	560.00	1	4,688	0.02%
2018/05/16	8	611.50	4	603.25	580.00	4	4,606	0.09%
2018/05/15	4	592.75	6	577.33	580.00	-2	4,474	-0.04%
2018/05/14	7	552.14	6	576.50	583.00	1	4,405	0.02%
2018/05/11	3	525.00	15	532.53	530.00	-12	4,252	-0.28%
2018/05/10	2	500.50	2	499.50	500.00	0	4,107	0.00%
2018/05/09	3	512.00	3	507.00	500.00	0	4,106	0.00%
2018/05/08	2	496.00	3	502.33	497.00	-1	4,061	-0.02%
2018/05/07	1	479.00	1	484.00	490.50	0	4,035	0.00%
2018/05/04	1	474.00	2	485.50	474.00	-1	4,039	-0.02%
2018/05/03	4	505.50	1	491.00	491.00	3	4,058	0.07%
2018/05/02	2	488.25	2	490.75	492.50	0	4,034	0.00%
2018/04/27	3	489.17	3	486.83	488.00	0	4,112	0.00%
2018/04/26	0	0.00	1	476.00	477.50	-1	4,229	-0.02%
2018/04/25	8	482.88	4	475.50	475.50	4	4,248	0.09%
2018/04/24	1	488.00	0	0.00	475.00	1	4,281	0.02%
2018/04/23	1	519.00	3	508.33	508.00	-2	4,248	-0.05%
2018/04/20	3	519.67	2	508.00	508.00	1	4,268	0.02%
2018/04/19	3	534.33	4	527.50	523.00	-1	4,248	-0.02%
2018/04/18	3	514.33	3	515.67	520.00	0	4,163	0.00%
2018/04/17	1	521.00	1	508.00	505.00	0	4,186	0.00%
2018/04/16	3	511.33	6	517.33	519.00	-3	4,225	-0.07%
2018/04/13	8	493.25	10.1	499.82	493.00	-2.1	4,196	-0.05%
2018/04/12	2	469.75	1	473.50	475.00	1	4,055	0.02%
2018/04/11	1	467.00	4	467.75	465.00	-3	4,120	-0.07%
2018/04/10	4	466.50	1	458.50	458.50	3	4,164	0.07%
2018/04/09	3	471.67	2	467.50	472.00	1	4,251	0.02%
2018/04/03	3	453.33	2	458.00	464.00	1	4,209	0.02%
2018/04/02	0	0.00	1	443.00	449.50	-1	4,213	-0.02%
2018/03/31	4	460.38	5	455.00	455.00	-1	4,237	-0.02%
2018/03/30	4	470.00	2	470.50	470.00	2	4,282	0.05%
2018/03/29	4	467.63	4	468.00	463.50	0	4,333	0.00%
2018/03/28	1	465.50	1	464.00	464.00	0	4,310	0.00%
2018/03/27	1	470.50	4	470.50	472.00	-3	4,289	-0.07%
2018/03/26	1	447.00	2	451.25	452.00	-1	4,301	-0.02%
2018/03/23	5	452.00	0	0.00	443.50	5	4,316	0.12%
2018/03/22	4	474.88	3	472.83	469.00	1	4,303	0.02%
2018/03/21	1	466.50	2	459.75	459.50	-1	4,226	-0.02%
2018/03/20	2	454.25	3	458.00	458.00	-1	4,227	-0.02%
2018/03/19	6	468.75	3	474.00	449.50	3	4,232	0.07%
2018/03/16	3	455.17	4	458.25	460.00	-1	4,192	-0.02%
2018/03/15	2	442.25	1	441.00	443.00	1	4,104	0.02%
2018/03/13	2	444.25	4	447.13	443.00	-2	4,320	-0.05%
2018/03/12	8	438.06	5	439.00	440.00	3	4,373	0.07%
2018/03/09	4	431.25	3	429.67	426.50	1	4,372	0.02%
2018/03/08	2	428.75	2	428.00	425.50	0	4,415	0.00%
2018/03/07	5	420.70	5	424.50	422.50	0	4,473	0.00%
2018/03/06	0	0.00	1	416.00	417.00	-1	4,507	-0.02%
2018/03/05	1	411.00	1	403.50	402.00	0	4,602	0.00%
2018/03/02	3	411.00	1	408.00	409.00	2	4,618	0.04%
2018/02/27	2	422.75	1	426.00	426.00	1	4,686	0.02%
2018/02/26	4	422.88	1	418.50	419.00	3	4,705	0.06%
2018/02/23	2	431.75	6	425.25	420.00	-4	4,754	-0.08%
2018/02/22	2	420.00	1	413.00	424.00	1	4,884	0.02%
2018/02/21	1	428.50	2	424.00	421.00	-1	5,035	-0.02%
2018/02/12	2	406.50	0	0.00	405.50	2	5,021	0.04%
2018/02/09	5	396.10	2	410.25	402.00	3	5,047	0.06%
2018/02/08	7	426.71	3	427.50	415.00	4	5,024	0.08%
2018/02/07	1	420.00	4	431.25	433.00	-3	5,016	-0.06%
2018/02/06	6	404.42	6	401.83	394.00	0	5,086	0.00%
2018/02/02	1	447.50	0	0.00	445.00	1	5,378	0.02%
2018/02/01	2	454.50	2	451.00	451.00	0	5,463	0.00%
2018/01/31	2	433.50	6	434.83	446.00	-4	5,546	-0.07%
2018/01/30	1	445.00	4	441.38	440.50	-3	5,568	-0.05%
2018/01/29	1	446.00	0	0.00	438.50	1	5,573	0.02%
2018/01/26	6	441.92	0	0.00	438.00	6	5,604	0.11%
2018/01/25	5	457.80	3	454.00	452.50	2	5,576	0.04%
2018/01/24	2	469.00	1	470.00	468.50	1	5,552	0.02%
2018/01/23	6	482.92	5	475.10	467.50	1	5,557	0.02%
2018/01/22	7	455.79	10	467.50	479.00	-3	5,541	-0.05%
2018/01/19	1	441.00	1	442.50	442.00	0	5,490	0.00%
2018/01/18	3	442.33	8	441.88	439.00	-5	5,512	-0.09%
2018/01/17	2	427.75	1	428.00	427.50	1	5,514	0.02%
2018/01/16	2	440.00	1	433.00	433.00	1	5,546	0.02%
2018/01/15	1	434.00	1	429.50	432.00	0	5,556	0.00%
2018/01/12	1	429.00	0	0.00	433.00	1	5,644	0.02%
2018/01/11	2	423.00	3	425.83	431.50	-1	5,738	-0.02%
2018/01/10	4	426.25	2	444.50	417.00	2	5,738	0.03%
2018/01/09	1	446.50	4	443.50	445.50	-3	5,716	-0.05%
2018/01/08	3	437.33	2	435.00	435.00	1	5,727	0.02%
2018/01/05	12	436.63	2	434.25	433.50	10	5,733	0.17%
2018/01/04	2	433.25	2	430.00	430.00	0	5,747	0.00%
2018/01/03	1	413.00	9	421.78	429.00	-8	5,736	-0.14%
2018/01/02	3	399.33	4	398.50	399.00	-1	5,672	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析