• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▼17.0
  • 漲幅
    -4.97%
  • 成交量
    2,212張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.5342.142343.00342.001.51,8870.08%
2025/01/210346.5000.00345.0001,8740.00%
2025/01/202349.502346.50350.0001,8740.00%
2025/01/171348.001349.00347.0001,8740.00%
2025/01/1600.002346.75347.00-21,889-0.11%
2025/01/150.1340.501342.00341.50-11,893-0.05%
2025/01/140.5338.5000.00338.000.51,9020.03%
2025/01/130.5342.0000.00341.000.51,8880.03%
2025/01/101.1363.2700.00355.501.11,8540.06%
2025/01/092.2373.4400.00369.002.21,8330.12%
2025/01/071390.502390.50389.00-11,815-0.06%
2025/01/061384.501386.00385.0001,8050.00%
2025/01/031383.5000.00383.5011,8020.06%
2025/01/021.1383.3600.00381.001.11,7980.06%
2024/12/311380.001377.50381.5001,8030.00%
2024/12/270.1383.5000.00380.500.11,7910.01%
2024/12/261383.5000.00382.5011,7930.06%
2024/12/256386.172386.75385.0041,7880.22%
2024/12/242383.001377.00384.0011,7660.06%
2024/12/233369.320.2364.50358.002.81,7000.17%
2024/12/202.3377.0400.00369.002.31,6510.14%
2024/12/190.1385.0000.00381.000.11,6080.00%
2024/12/182388.2500.00388.0021,6210.12%
2024/12/170.1385.0000.00386.500.11,6000.00%
2024/12/161388.973387.00385.00-21,579-0.12%
2024/12/132.3394.335391.40395.50-2.71,547-0.17%
2024/12/121.1405.1400.00406.001.11,5020.07%
2024/12/111409.0000.00406.0011,4990.07%
2024/12/101415.003417.00413.00-21,492-0.13%
2024/12/091421.002.2419.41420.00-1.21,484-0.08%
2024/12/061.4426.4800.00423.501.41,4750.09%
2024/12/051427.001430.00426.5001,4670.00%
2024/12/044424.251425.00424.0031,4720.20%
2024/12/031423.000.5424.48421.500.51,4900.03%
2024/12/020428.0000.00421.0001,4770.00%
2024/11/290415.0000.00410.0001,4400.00%
2024/11/2800.001423.00413.00-11,413-0.07%
2024/11/272428.0000.00422.0021,3870.14%
2024/11/261433.001432.00430.5001,3700.00%
2024/11/254430.0100.00434.5041,3520.30%
2024/11/220423.5000.00421.0001,3220.00%
2024/11/210422.0000.00423.0001,3080.00%
2024/11/202423.7500.00424.0021,3010.15%
2024/11/1900.001430.00429.50-11,294-0.08%
2024/11/153425.340425.00427.5031,2910.23%
2024/11/141428.001423.54424.0001,2850.00%
2024/11/131.3436.9429439.69440.00-27.71,264-2.19%
2024/11/123436.501433.50432.5021,2680.16%
2024/11/112439.0100.00439.0021,2490.16%
2024/11/081427.911425.50426.5001,2170.00%
2024/11/074402.492406.25406.0021,2070.17%
2024/11/061.1403.6000.00402.001.11,1840.09%
2024/11/0529417.0000.00418.00291,2062.40%
2024/10/300425.0000.00424.0001,2640.00%
2024/10/290422.0000.00419.5001,2750.00%
2024/10/2800.001433.50430.00-11,283-0.08%
2024/10/251429.5000.00430.0011,3130.08%
2024/10/240.1432.0000.00430.000.11,3400.00%
2024/10/233432.032431.50431.0011,3630.08%
2024/10/2200.001439.00439.50-11,385-0.07%
2024/10/211430.1400.00433.0011,4090.07%
2024/10/181.2433.6800.00430.001.21,4320.08%
2024/10/171.1440.0900.00438.501.11,4540.07%
2024/10/161.1442.3500.00443.001.11,4740.08%
2024/10/150.1445.7000.00445.000.11,4840.01%
2024/10/140.1445.3600.00444.000.11,4810.01%
2024/10/110443.7500.00445.0001,4980.00%
2024/10/090441.0000.00438.5001,5020.00%
2024/10/082.2442.7411440.00440.50-8.81,505-0.58%
2024/10/072.2445.2000.00446.002.21,5220.14%
2024/10/040452.0000.00450.0001,5430.00%
2024/10/010454.0000.00452.5001,5490.00%
2024/09/300.1456.7700.00455.000.11,5900.00%
2024/09/271.5462.561462.50461.000.51,6100.03%
2024/09/250.1467.0000.00464.500.11,7020.01%
2024/09/2400.000.2459.50456.00-0.21,703-0.01%
2024/09/230.2460.0000.00464.000.21,7060.01%
2024/09/091451.0000.00451.0011,8130.06%
2024/09/0600.000451.00454.5001,8270.00%
2024/09/050.1460.000463.00449.000.11,8380.01%
2024/09/042.1459.2700.00457.002.11,8400.11%
2024/08/231478.0000.00479.0011,9420.05%
2024/08/210.1485.501486.00479.50-11,955-0.05%
2024/08/2000.001492.00489.50-11,959-0.05%
2024/08/1600.001481.00479.00-11,952-0.05%
2024/08/151475.5000.00475.5011,9530.05%
2024/08/1400.005476.20485.00-51,950-0.26%
2024/08/131462.0100.00461.5011,9370.05%
2024/08/1200.007464.29466.00-71,939-0.36%
2024/08/091447.001461.00454.0001,9400.00%
2024/08/080447.000.1446.50443.00-0.11,915-0.01%
2024/08/0712.3449.421454.50460.5011.31,8990.60%
2024/08/061457.001463.00468.5001,8520.00%
2024/08/052459.005465.60454.00-31,850-0.16%
2024/08/021.2498.5000.00503.001.21,8580.06%
2024/08/011519.0000.00512.0011,8670.05%
2024/07/311500.001494.00496.0001,9230.00%
2024/07/301482.0010494.30493.50-91,928-0.47%
2024/07/292507.0000.00498.0021,9170.10%
2024/07/261503.0000.00506.0011,9030.05%
2024/07/232518.002512.00512.0001,8830.00%
2024/07/221.1518.4500.00519.001.11,8660.06%
2024/07/193546.0000.00544.0031,8470.16%
2024/07/172579.001579.00576.0011,8000.06%
2024/07/161583.0000.00584.0011,8040.06%
2024/07/123586.001581.00588.0021,8650.11%
2024/07/1100.003588.33587.00-31,871-0.16%
2024/07/101591.001588.00588.0001,8970.00%
2024/07/0900.002.2589.78580.00-2.21,910-0.11%
2024/07/0800.008590.13593.00-81,928-0.41%
2024/07/051.5579.963582.00582.00-1.51,916-0.08%
2024/07/041.8573.781578.99581.000.81,9190.04%
2024/07/033557.0000.00560.0031,8930.16%
2024/07/021.1567.642566.50563.00-0.91,883-0.05%
2024/07/0100.005.8560.87565.00-5.81,857-0.31%
2024/06/2800.002539.00539.00-21,819-0.11%
2024/06/270.6538.0000.00538.000.61,8410.03%
2024/06/262531.000.1532.00530.001.91,9090.10%
2024/06/211538.0000.00540.0012,0840.05%
2024/06/191.1540.552543.46540.00-0.92,104-0.04%
2024/06/181531.0000.00532.0012,1160.05%
2024/06/172528.0000.00530.0022,1360.09%
2024/06/143530.0300.00534.0032,1620.14%
2024/06/130539.003540.35543.00-32,133-0.14%
2024/06/1200.000543.00543.0002,1560.00%
2024/06/0700.003539.67542.00-32,193-0.14%
2024/06/0600.006534.67533.00-62,190-0.27%
2024/06/051530.0000.00529.0012,2030.05%
2024/06/0300.002530.50534.00-22,321-0.09%
2024/05/314.2526.711526.00527.003.22,3110.14%
2024/05/292528.0000.00527.0022,2950.09%
2024/05/281531.0000.00530.0012,3000.04%
2024/05/273526.0000.00526.0032,3220.13%
2024/05/231518.0000.00520.0012,3360.04%
2024/05/211517.0000.00517.0012,3400.04%
2024/05/200.3522.000.5520.80524.00-0.32,339-0.01%
2024/05/160516.001518.00517.00-12,341-0.04%
2024/05/152515.0000.00513.0022,3560.08%
2024/05/1000.001512.00515.00-12,393-0.04%
2024/05/093.6507.491505.00504.002.62,3830.11%
2024/05/083511.3400.00512.0032,3590.13%
2024/05/0610527.0000.00529.00102,2890.44%
2024/04/260.2515.0000.00511.000.22,1970.01%
2024/04/250508.0000.00507.0002,2010.00%
2024/04/221517.871507.00503.0002,2150.00%
2024/04/192529.9800.00520.0022,1900.09%
2024/04/181547.0000.00547.0012,1350.05%
2024/04/1700.001539.00544.00-12,128-0.05%
2024/04/160.1538.001541.00535.00-0.92,109-0.04%
2024/04/151548.0000.00545.0012,0760.05%
2024/04/121.4548.571545.00545.000.42,0530.02%
2024/04/113.4547.2600.00545.003.42,0230.17%
2024/04/103555.671553.00553.0022,0120.10%
2024/04/093.5551.711551.00551.002.52,0310.12%
2024/04/081547.001551.00551.0002,0250.00%
2024/04/030560.000.1552.00555.00-0.12,0180.00%
2024/04/021565.001558.00558.0002,0340.00%
2024/04/011564.1500.00563.0012,0510.05%
2024/03/291579.002574.00580.00-12,023-0.05%
2024/03/275549.205548.00548.0001,9120.00%
2024/03/2610570.8000.00565.00101,8090.55%
2024/03/223594.3300.00592.0031,7720.17%
2024/03/2100.003.1603.48607.00-3.11,757-0.18%
2024/03/2000.004.1600.10594.00-4.11,768-0.23%
2024/03/1900.003590.33593.00-31,744-0.17%
2024/03/181576.0000.00576.0011,7270.06%
2024/03/150.1574.7600.00576.000.11,7900.01%
2024/03/144593.501591.00592.0031,7530.17%
2024/03/130.1601.003601.00609.00-2.91,739-0.17%
2024/03/121609.001611.00612.0001,7170.00%
2024/03/112605.0000.00608.0021,7130.12%
2024/03/085.1616.1010612.40606.00-4.91,720-0.28%
2024/03/072591.500600.00596.0021,6310.12%
2024/03/0600.000576.00576.0001,5990.00%
2024/03/0500.001575.31575.00-11,628-0.06%
2024/03/013557.675559.00560.00-21,729-0.12%
2024/02/299556.7800.00558.0091,7190.52%
2024/02/271576.003563.00555.00-21,691-0.12%
2024/02/261575.0000.00575.0011,6910.06%
2024/02/2300.001570.00568.00-11,688-0.06%
2024/02/222567.543573.33575.00-11,685-0.06%
2024/02/211560.001562.00562.0001,6830.00%
2024/02/200.1560.4000.00560.000.11,6800.01%
2024/02/1900.001561.00560.00-11,688-0.06%
2024/02/161561.0000.00562.0011,7150.06%
2024/02/154556.500560.00555.0041,6960.24%
2024/02/0500.001582.00579.00-11,651-0.06%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－25天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章