科懋 (6496)-富邦-竹東券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃生技醫療類股▼0.76%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	28.30	28.30	-1	17	-5.74%
2024/04/11	0	0.00	1	28.00	28.05	-1	16	-5.95%
2024/04/03	0	0.00	1	27.80	27.80	-1	14	-6.85%
2024/04/01	0	0.00	0.1	28.30	28.05	-0.1	14	-0.83%
2024/03/29	0	28.20	0	0.00	28.05	0	14	0.08%
2024/03/25	0	28.35	0	0.00	28.15	0	14	0.05%
2024/03/21	1	28.31	0	0.00	28.50	1	14	6.97%
2024/03/18	0	28.30	0	0.00	28.10	0	13	0.07%
2024/03/11	0	28.30	0	0.00	28.15	0	14	0.06%
2024/03/08	0	28.25	0	0.00	28.10	0	14	0.05%
2024/03/06	0	29.00	0	0.00	28.85	0	13	0.05%
2024/03/05	0	28.90	0	0.00	28.75	0	13	0.08%
2024/02/20	0	28.70	0	0.00	28.55	0	13	0.06%
2024/02/16	0	28.06	0	0.00	27.65	0	13	0.21%
2024/01/31	0	28.40	0	0.00	28.05	0	12	0.06%
2024/01/30	0	28.50	0	0.00	28.25	0	13	0.05%
2024/01/29	0	28.58	0	0.00	28.25	0	14	0.21%
2024/01/26	0	28.65	0	0.00	28.50	0	15	0.05%
2024/01/23	0	28.30	0	0.00	28.05	0	15	0.07%
2024/01/12	0	28.67	0	0.00	28.30	0	16	0.29%
2024/01/09	0	28.95	0	0.00	28.75	0	16	0.16%
2024/01/08	0	29.06	0	0.00	28.65	0	16	0.10%
2024/01/04	0	0.00	1	28.70	28.70	-1	16	-5.98%
2024/01/02	0	29.05	0	0.00	28.90	0	16	0.17%
2023/12/29	0	0.00	2	28.85	28.85	-2	16	-12.01%
2023/12/25	0	29.05	0	0.00	28.90	0	16	0.04%
2023/12/22	0	29.25	0	0.00	29.25	0	16	0.04%
2023/12/20	0	29.20	0	0.00	29.30	0	16	0.04%
2023/12/15	0	28.95	0	0.00	29.00	0	16	0.04%
2023/12/07	0.2	29.00	0	0.00	28.65	0.2	15	1.03%
2023/11/22	0	28.08	0	0.00	27.90	0	14	0.11%
2023/11/21	0	28.15	0	0.00	28.05	0	15	0.05%
2023/11/17	0	27.95	0	0.00	27.90	0	14	0.06%
2023/11/13	0	27.95	0	0.00	28.00	0	14	0.05%
2023/11/10	0	28.10	0	0.00	27.90	0	15	0.05%
2023/11/09	0	28.10	0	0.00	27.90	0	15	0.05%
2023/11/07	0	27.85	0	0.00	27.85	0	14	0.05%
2023/11/02	0	28.70	0	0.00	28.05	0	14	0.13%
2023/10/31	0	28.55	0	0.00	28.95	0	13	0.15%
2023/10/03	0	29.00	0	0.00	29.30	0	18	0.11%
2023/09/11	0	28.75	0	0.00	28.80	0	23	0.15%
2023/08/28	0	0.00	1	28.25	28.20	-1	27	-3.59%
2023/08/15	0	28.70	0	0.00	28.30	0	31	0.13%
2023/08/04	1	29.00	0	0.00	28.90	1	36	2.77%
2023/08/02	1	29.40	0	0.00	29.30	1	37	2.65%
2023/07/28	0	0.00	3	29.53	29.60	-3	50	-5.95%
2023/07/26	1	29.50	0	0.00	29.55	1	55	1.79%
2023/07/21	1	30.55	0	0.00	30.55	1	56	1.78%
2023/07/19	1	30.55	0	0.00	30.55	1	56	1.76%
2023/06/30	0	0.00	2	33.18	33.00	-2	66	-3.01%
2023/06/26	0	31.40	0	0.00	31.20	0	65	0.05%
2023/06/02	1	30.80	0	0.00	30.40	1	69	1.46%
2023/05/23	1	32.40	0	0.00	32.30	1	122	0.82%
2023/05/18	1	31.70	0	0.00	31.70	1	121	0.82%
2023/05/12	1	32.35	0	0.00	32.35	1	117	0.85%
2023/05/11	1	32.45	0	0.00	32.45	1	117	0.85%
2023/05/10	1	33.40	0	0.00	33.45	1	116	0.86%
2023/05/09	1	33.40	0	0.00	33.40	1	115	0.87%
2023/05/04	1	34.75	0	0.00	34.80	1	102	0.98%
2023/05/03	1	33.60	0	0.00	33.60	1	99	1.01%
2023/04/24	2	31.40	0	0.00	31.35	2	91	2.18%
2023/04/11	0	0.00	5	32.20	32.05	-5	82	-6.05%
2023/03/31	0	0.00	1	29.50	29.50	-1	78	-1.28%
2023/03/21	1	30.15	0	0.00	30.15	1	77	1.29%
2023/03/06	1	32.10	0	0.00	32.10	1	69	1.44%
2023/02/24	2	33.33	0	0.00	33.90	2	51	3.85%
2023/02/23	1	34.90	1	35.00	34.20	0	47	0.00%
2023/02/02	0.1	28.60	0	0.00	28.25	0.1	10	0.98%
2022/12/29	3	27.30	0	0.00	27.70	3	11	25.83%
2022/11/17	1	27.15	0	0.00	26.95	1	13	7.38%
2022/11/11	1	27.60	0	0.00	27.60	1	14	7.09%
2022/11/03	1	27.20	0	0.00	27.20	1	15	6.54%
2022/10/24	2	27.05	0	0.00	27.05	2	15	12.66%
2022/10/03	1	27.60	0	0.00	27.65	1	16	6.21%
2022/09/20	1	28.25	0	0.00	28.15	1	16	6.17%
2022/08/12	2	27.50	0	0.00	28.20	2	12	15.63%
2022/08/03	0.1	27.35	0	0.00	27.15	0.1	14	0.55%
2022/07/13	0	0.00	2	27.50	27.50	-2	17	-11.52%
2022/06/30	3	27.60	0	0.00	27.55	3	17	17.09%
2022/06/23	1	27.45	0	0.00	27.45	1	18	5.49%
2022/06/16	0	0.00	3	28.15	28.15	-3	19	-15.45%
2022/06/09	1	27.10	0	0.00	27.10	1	19	5.19%
2022/06/07	0	0.00	3	27.25	27.25	-3	19	-15.20%
2022/05/27	0	27.40	0	0.00	27.10	0	20	0.13%
2022/05/26	0	0.00	1	27.05	27.05	-1	20	-4.93%
2022/05/25	0	0.00	1	27.05	27.05	-1	20	-4.92%
2022/05/05	1	27.75	0	0.00	27.75	1	22	4.51%
2022/04/15	0	0.00	1	27.90	27.90	-1	18	-5.36%
2022/04/12	1	27.70	0	0.00	27.65	1	20	4.87%
2022/03/29	1	28.00	0	0.00	28.00	1	20	4.98%
2022/03/11	2	27.70	0	0.00	27.65	2	17	11.36%
2022/02/17	3.1	28.40	0	0.00	28.40	3.1	15	20.48%
2022/01/13	0	0.00	1	29.50	29.50	-1	22	-4.37%
2021/12/30	0	0.00	3	29.25	29.25	-3	24	-12.47%
2021/12/28	0	29.35	0	0.00	29.30	0	24	0.15%
2021/12/27	0	0.00	2	29.28	29.30	-2	25	-7.93%
2021/12/10	0	0.00	1	28.60	28.60	-1	25	-3.96%
2021/12/09	0	0.00	1	28.90	28.90	-1	25	-3.98%
2021/12/08	0	0.00	1	28.80	28.80	-1	25	-3.90%
2021/11/05	0	0.00	2	30.00	29.85	-2	29	-6.74%
2021/09/17	1	28.60	0	0.00	28.55	1	26	3.75%
2021/09/16	1	28.50	0	0.00	28.50	1	26	3.75%
2021/09/13	0	0.00	2	28.73	28.60	-2	27	-7.30%
2021/09/10	2	28.48	0	0.00	28.45	2	27	7.19%
2021/08/25	1	27.20	0	0.00	27.00	1	27	3.67%
2021/08/12	0	0.00	1	27.60	27.60	-1	28	-3.57%
2021/07/29	1	28.00	0	0.00	28.00	1	35	2.79%
2021/07/13	1	28.20	0	0.00	28.15	1	44	2.26%
2021/07/12	1.1	29.11	0	0.00	29.10	1.1	45	2.41%
2021/06/28	4	29.05	0	0.00	28.90	4	48	8.28%
2021/05/20	1	27.60	0	0.00	27.35	1	52	1.92%
2021/05/19	2	27.80	0	0.00	27.55	2	52	3.81%
2021/05/18	1	27.55	0	0.00	27.50	1	52	1.90%
2021/05/17	1	27.00	0	0.00	26.95	1	53	1.87%
2021/04/23	0	0.00	6	29.45	29.40	-6	45	-13.07%
2021/04/16	0	28.80	0	0.00	30.30	0	44	0.07%
2021/04/07	1	28.20	0	0.00	28.30	1	41	2.42%
2021/03/16	1	27.90	0	0.00	27.80	1	40	2.48%
2021/03/15	0	0.00	1	27.90	28.00	-1	39	-2.56%
2021/03/12	0.1	27.90	0	0.00	27.90	0.1	38	0.26%
2021/03/11	0	0.00	1	27.95	27.95	-1	38	-2.60%
2021/02/17	1	26.80	0	0.00	26.80	1	39	2.51%
2021/01/28	0	0.00	1	27.60	27.50	-1	37	-2.67%
2021/01/22	0	0.00	1	27.85	27.80	-1	36	-2.74%
2021/01/21	1.1	27.79	0	0.00	27.90	1.1	36	3.02%
2021/01/20	0	0.00	2	28.60	28.00	-2	36	-5.55%
2021/01/12	0	0.00	5	28.88	28.80	-5	34	-14.63%
2020/12/24	1.1	28.97	0	0.00	28.95	1.1	26	3.93%
2020/12/08	0	0.00	1	29.75	29.75	-1	37	-2.65%
2020/11/26	1	29.15	0	0.00	29.20	1	40	2.48%
2020/11/23	1	29.00	0	0.00	28.90	1	40	2.49%
2020/11/20	1	28.90	0	0.00	29.00	1	40	2.48%
2020/11/16	0	0.00	2	28.60	28.55	-2	42	-4.72%
2020/11/12	0	0.00	1	28.75	29.00	-1	42	-2.35%
2020/11/06	0	0.00	1	28.75	29.40	-1	41	-2.39%
2020/10/28	1	28.95	0	0.00	28.95	1	46	2.14%
2020/10/14	0	0.00	9	29.35	29.75	-9	74	-12.16%
2020/10/12	1	29.35	0	0.00	29.20	1	76	1.30%
2020/10/07	0	0.00	17	29.49	29.35	-17	79	-21.36%
2020/10/06	0	0.00	5	29.68	29.80	-5	81	-6.11%
2020/10/05	0	0.00	12	29.43	29.40	-12	84	-14.19%
2020/09/30	1	29.65	5	29.63	29.70	-4	91	-4.35%
2020/09/29	0	0.00	4	29.00	29.05	-4	95	-4.20%
2020/09/25	2	29.30	7	29.00	28.65	-5	96	-5.16%
2020/09/22	0	0.00	5	30.90	30.80	-5	95	-5.22%
2020/09/17	0	0.00	1	31.25	31.40	-1	97	-1.03%
2020/09/16	0	0.00	6	31.15	31.15	-6	98	-6.08%
2020/09/15	0	0.00	8	31.65	31.50	-8	99	-8.01%
2020/08/31	1	30.15	0	0.00	30.10	1	121	0.82%
2020/08/19	1	30.40	0	0.00	30.25	1	125	0.80%
2020/08/13	1	30.25	0	0.00	30.25	1	129	0.77%
2020/08/06	1	30.80	0	0.00	30.70	1	135	0.74%
2020/07/31	0.1	31.40	0	0.00	31.25	0.1	147	0.07%
2020/07/24	0	0.00	2	31.25	31.60	-2	153	-1.30%
2020/07/23	0	0.00	1	33.00	32.30	-1	152	-0.66%
2020/07/22	5	33.26	6	33.49	33.10	-1	151	-0.66%
2020/07/21	1	33.65	0	0.00	33.65	1	150	0.66%
2020/07/20	27	34.68	0	0.00	34.00	27	146	18.43%
2020/07/13	5	32.80	8	32.80	32.80	-3	130	-2.30%
2020/07/09	0	0.00	2	34.00	34.05	-2	127	-1.56%
2020/07/08	5	32.90	0	0.00	32.90	5	121	4.12%
2020/07/07	2	31.80	0	0.00	31.95	2	117	1.70%
2020/06/30	1	31.70	0	0.00	31.70	1	119	0.84%
2020/06/29	2	32.00	0	0.00	32.00	2	119	1.67%
2020/06/24	1	31.45	0	0.00	31.35	1	118	0.84%
2020/06/23	2	32.05	0	0.00	32.00	2	117	1.70%
2020/06/19	0	0.00	4	33.80	33.30	-4	117	-3.40%
2020/06/18	2	34.00	9	33.70	34.80	-7	113	-6.14%
2020/06/17	50	32.27	6	32.62	33.00	44	103	42.51%
2020/06/15	2	30.30	0	0.00	30.50	2	98	2.03%
2020/06/12	5	29.69	0	0.00	30.00	5	97	5.12%
2020/06/11	1	30.75	0	0.00	30.60	1	98	1.02%
2020/06/10	0	0.00	2	30.70	30.70	-2	97	-2.05%
2020/05/28	1	30.60	0	0.00	30.25	1	105	0.95%
2020/05/27	1	30.95	0	0.00	30.95	1	105	0.95%
2020/05/26	1	31.65	0	0.00	31.65	1	105	0.95%
2020/05/25	0	0.00	2	31.85	31.70	-2	103	-1.92%
2020/05/21	1	30.45	0	0.00	30.50	1	102	0.97%
2020/05/20	2	30.65	0	0.00	30.40	2	104	1.91%
2020/05/19	2	30.90	0	0.00	30.80	2	106	1.88%
2020/05/18	3	32.37	0	0.00	31.30	3	105	2.85%
2020/05/15	0	0.00	2	30.00	30.45	-2	101	-1.98%
2020/05/13	0	0.00	1	30.20	30.90	-1	100	-0.99%
2020/05/08	1	30.60	0	0.00	30.45	1	99	1.00%
2020/05/07	0	0.00	2	32.03	32.00	-2	97	-2.06%
2020/05/06	5	29.46	0	0.00	30.70	5	86	5.76%
2020/05/04	1	27.80	0	0.00	27.80	1	81	1.23%
2020/04/30	2	28.00	0	0.00	27.95	2	80	2.48%
2020/04/20	1	27.60	0	0.00	27.80	1	78	1.27%
2020/04/10	0	0.00	1	26.70	26.80	-1	78	-1.27%
2020/04/08	2	25.90	0	0.00	26.15	2	77	2.57%
2020/03/31	1	25.00	0	0.00	24.80	1	75	1.32%
2020/03/30	1	25.00	0	0.00	24.85	1	78	1.28%
2020/03/13	0	0.00	2	29.10	29.75	-2	98	-2.04%
2020/03/12	0	0.00	3	33.40	32.20	-3	96	-3.12%
2020/03/09	0	0.00	5	36.02	35.00	-5	98	-5.10%
2020/03/06	2	35.75	7	35.48	35.60	-5	97	-5.11%
2020/03/05	0	0.00	4	34.55	34.50	-4	107	-3.72%
2020/03/04	2	34.55	4	34.53	34.55	-2	108	-1.84%
2020/03/03	0	0.00	1	34.80	34.75	-1	110	-0.91%
2020/02/24	3	36.95	1	36.25	36.30	2	120	1.66%
2020/02/21	0	0.00	4	36.89	37.00	-4	118	-3.37%
2020/02/20	2	35.90	0	0.00	36.00	2	116	1.72%
2020/02/19	2	34.80	0	0.00	34.65	2	114	1.75%
2020/01/08	0	0.00	4	36.30	35.70	-4	115	-3.47%
2020/01/07	0	0.00	2	35.40	35.30	-2	113	-1.77%
2019/12/27	1	35.95	0	0.00	35.90	1	113	0.88%
2019/12/24	1	35.65	0	0.00	35.90	1	109	0.91%
2019/12/20	1	35.55	0	0.00	35.40	1	107	0.93%
2019/12/18	1	34.95	2	35.00	34.95	-1	103	-0.97%
2019/12/13	1	35.20	0	0.00	34.80	1	89	1.11%
2019/12/12	2	35.23	1	35.40	35.30	1	85	1.17%
2019/12/03	0	0.00	1	38.75	39.00	-1	73	-1.36%
2019/12/02	2	40.50	2	39.35	38.70	0	70	0.00%
2019/11/29	0	0.00	1	38.00	38.40	-1	60	-1.65%
2019/11/26	0	0.00	3	37.55	37.55	-3	56	-5.29%
2019/11/14	1	34.65	0	0.00	34.60	1	45	2.22%
2019/11/06	3	35.40	0	0.00	35.40	3	48	6.12%
2019/10/30	1	34.40	1	34.40	34.40	0	48	0.00%
2019/10/29	0	0.00	3	34.10	34.10	-3	47	-6.29%
2019/10/28	1	35.50	0	0.00	35.25	1	45	2.20%
2019/10/21	3	35.95	0	0.00	36.00	3	43	6.85%
2019/10/01	1	37.65	0	0.00	37.70	1	59	1.69%
2019/09/25	1	38.25	0	0.00	38.50	1	61	1.64%
2019/09/23	1	38.45	0	0.00	38.45	1	62	1.61%
2019/08/30	0	0.00	1	38.05	38.00	-1	57	-1.74%
2019/08/21	1	38.80	0	0.00	38.70	1	56	1.76%
2019/08/20	2	39.20	0	0.00	39.20	2	57	3.50%
2019/08/16	0	0.00	2	38.40	38.35	-2	57	-3.48%
2019/08/15	1	38.65	0	0.00	38.60	1	57	1.75%
2019/08/06	0	0.00	2	39.73	39.70	-2	53	-3.76%
2019/08/05	0	0.00	1	40.90	40.25	-1	52	-1.90%
2019/07/31	0	0.00	1	42.15	42.20	-1	53	-1.87%
2019/07/17	1	43.30	0	0.00	43.25	1	64	1.54%
2019/07/16	1	43.25	0	0.00	43.50	1	65	1.53%
2019/07/10	0	0.00	4	44.80	44.75	-4	62	-6.42%
2019/07/08	4	49.05	0	0.00	48.90	4	55	7.25%
2019/07/03	0	0.00	1	48.30	48.35	-1	55	-1.80%
2019/04/02	0	0.00	1	53.70	54.10	-1	155	-0.64%
2019/03/29	0	0.00	1	53.60	53.70	-1	151	-0.66%
2019/03/27	1	53.30	0	0.00	53.20	1	149	0.67%
2019/03/22	1	53.20	1	53.30	53.40	0	146	0.00%
2019/03/21	0	0.00	4	53.75	53.70	-4	144	-2.77%
2019/03/20	0	0.00	3	53.33	53.30	-3	142	-2.10%
2019/03/19	0	0.00	2	53.50	53.40	-2	140	-1.42%
2019/03/18	0	0.00	5	52.94	54.00	-5	137	-3.64%
2019/03/14	1	50.10	0	0.00	50.10	1	121	0.82%
2019/03/13	1	50.20	0	0.00	50.30	1	121	0.82%
2019/03/11	0	0.00	4	50.28	50.40	-4	121	-3.30%
2019/03/08	3	51.50	0	0.00	51.40	3	118	2.52%
2019/03/07	5	52.10	1	51.50	51.80	4	117	3.40%
2019/03/04	0	0.00	3	50.83	51.30	-3	107	-2.80%
2019/02/27	2	48.00	0	0.00	48.05	2	97	2.04%
2019/02/26	8	47.94	0	0.00	48.10	8	97	8.21%
2019/02/15	0	0.00	1	48.00	48.00	-1	94	-1.05%
2019/01/30	0	0.00	2	48.00	47.55	-2	88	-2.27%
2019/01/29	8	47.90	20	47.63	47.10	-12	84	-14.29%
2019/01/28	5	46.90	9	47.60	47.60	-4	65	-6.15%
2019/01/25	0	0.00	2	42.78	43.30	-2	58	-3.42%
2019/01/24	0	0.00	2	42.40	42.35	-2	58	-3.44%
2019/01/14	12	41.71	0	0.00	41.45	12	64	18.58%
2019/01/02	3	40.65	0	0.00	40.60	3	69	4.31%
2018/12/21	1	40.10	0	0.00	40.15	1	77	1.29%
2018/12/10	0	0.00	2	41.55	41.40	-2	90	-2.21%
2018/12/05	0	0.00	1	43.00	43.20	-1	96	-1.04%
2018/11/27	0	0.00	2	41.80	41.50	-2	166	-1.20%
2018/11/16	2	41.00	0	0.00	41.20	2	188	1.06%
2018/11/02	0	0.00	5	40.10	40.15	-5	240	-2.08%
2018/10/26	1	39.85	0	0.00	39.80	1	246	0.41%
2018/10/23	1	46.30	0	0.00	45.90	1	243	0.41%
2018/10/11	0	0.00	1	46.55	45.50	-1	251	-0.40%
2018/09/28	1	51.20	9	51.03	50.90	-8	261	-3.06%
2018/09/21	2	52.40	0	0.00	52.30	2	267	0.75%
2018/09/20	0	0.00	4	52.93	52.20	-4	266	-1.50%
2018/09/17	2	52.60	0	0.00	52.30	2	263	0.76%
2018/09/14	0	0.00	2	53.45	53.40	-2	264	-0.76%
2018/09/13	0	0.00	1	53.40	53.30	-1	265	-0.38%
2018/09/11	4	53.50	1	52.70	52.90	3	264	1.13%
2018/09/10	0	0.00	1	53.00	53.00	-1	266	-0.37%
2018/09/07	9	54.37	7	52.04	51.90	2	263	0.76%
2018/09/06	4	57.10	4	57.30	55.10	0	257	0.00%
2018/09/04	7	59.20	2	59.00	59.90	5	237	2.11%
2018/08/30	1	49.40	0	0.00	49.60	1	208	0.48%
2018/08/28	1	50.20	0	0.00	50.30	1	210	0.47%
2018/08/27	0	0.00	2	51.00	51.10	-2	209	-0.95%
2018/08/22	0	0.00	1	49.50	49.55	-1	206	-0.49%
2018/08/16	1	47.40	0	0.00	47.50	1	276	0.36%
2018/08/15	1	48.30	0	0.00	48.30	1	276	0.36%
2018/08/14	1	48.40	0	0.00	49.30	1	275	0.36%
2018/08/10	0	0.00	3	53.67	52.10	-3	267	-1.12%
2018/08/01	0	0.00	2	47.45	47.50	-2	237	-0.84%
2018/07/26	0	0.00	1	47.30	47.35	-1	240	-0.42%
2018/07/23	0	0.00	1	45.40	46.10	-1	240	-0.42%
2018/07/16	1	47.45	0	0.00	47.40	1	251	0.40%
2018/07/12	0	0.00	1	46.15	46.25	-1	254	-0.39%
2018/07/10	5	45.68	3	45.80	45.45	2	260	0.77%
2018/07/09	1	48.60	4	49.20	49.45	-3	263	-1.14%
2018/06/07	0	0.00	1	49.40	49.90	-1	446	-0.22%
2018/06/06	1	48.50	0	0.00	49.10	1	447	0.22%
2018/06/05	1	49.10	0	0.00	49.10	1	447	0.22%
2018/06/01	0	0.00	16	49.30	50.30	-16	451	-3.54%
2018/05/31	0	0.00	3	49.80	49.70	-3	450	-0.67%
2018/05/29	0	0.00	3	47.83	48.85	-3	447	-0.67%
2018/05/28	2	49.40	0	0.00	46.45	2	443	0.45%
2018/05/25	2	51.15	0	0.00	50.60	2	431	0.46%
2018/05/24	3	49.90	2	48.98	50.30	1	421	0.24%
2018/05/21	0	0.00	5	65.30	65.30	-5	375	-1.33%
2018/05/18	2	72.60	0	0.00	72.50	2	371	0.54%
2018/05/17	2	73.00	1	73.50	72.60	1	373	0.27%
2018/05/16	3	73.70	0	0.00	73.70	3	374	0.80%
2018/05/14	0	0.00	1	73.60	74.10	-1	382	-0.26%
2018/05/10	0	0.00	1	72.30	72.40	-1	383	-0.26%
2018/05/09	0	0.00	1	72.50	72.10	-1	385	-0.26%
2018/05/08	1	72.70	0	0.00	72.50	1	386	0.26%
2018/05/03	3	73.67	0	0.00	73.10	3	385	0.78%
2018/05/02	2	74.05	8	74.13	73.80	-6	385	-1.56%
2018/04/27	5	74.90	0	0.00	74.00	5	391	1.28%
2018/04/25	0	0.00	2	77.15	77.10	-2	403	-0.50%
2018/04/20	0	0.00	2	79.40	78.30	-2	408	-0.49%
2018/04/18	2	76.95	0	0.00	77.60	2	407	0.49%
2018/04/17	5	76.52	0	0.00	76.20	5	407	1.23%
2018/04/13	1	79.60	0	0.00	79.40	1	403	0.25%
2018/04/12	0	0.00	3	82.73	81.10	-3	398	-0.75%
2018/04/11	0	0.00	3	80.97	81.50	-3	395	-0.76%
2018/04/10	5	80.34	2	85.00	79.60	3	388	0.77%
2018/04/09	1	80.60	5	81.14	81.50	-4	365	-1.09%
2018/04/03	20	80.56	9	81.46	80.20	11	362	3.04%
2018/04/02	0	0.00	2	79.25	79.20	-2	346	-0.58%
2018/03/31	1	78.50	0	0.00	78.50	1	343	0.29%
2018/03/30	3	79.30	0	0.00	78.00	3	339	0.88%
2018/03/29	2	80.75	5	81.96	79.80	-3	328	-0.91%
2018/03/28	0	0.00	1	79.00	78.80	-1	297	-0.34%
2018/03/27	2	80.00	1	79.10	78.80	1	294	0.34%
2018/03/26	1	78.40	1	80.20	79.40	0	281	0.00%
2018/03/23	0	0.00	2	75.00	74.50	-2	259	-0.77%
2018/03/21	1	78.20	2	77.60	77.60	-1	250	-0.40%
2018/03/20	0	0.00	2	76.30	77.00	-2	243	-0.82%
2018/03/19	2	77.90	1	77.90	77.50	1	239	0.42%
2018/03/16	0	0.00	2	75.80	75.40	-2	228	-0.88%
2018/03/12	0	0.00	1	72.60	73.40	-1	221	-0.45%
2018/02/09	1	69.30	0	0.00	69.90	1	384	0.26%
2018/02/06	13	72.75	2	73.90	71.60	11	388	2.83%
2018/02/05	5	73.04	0	0.00	73.10	5	382	1.31%
2018/01/25	0	0.00	1	77.80	76.50	-1	381	-0.26%
2018/01/24	0	0.00	1	78.20	77.90	-1	380	-0.26%
2018/01/22	1	77.80	0	0.00	77.70	1	375	0.27%
2018/01/16	1	76.60	0	0.00	76.10	1	363	0.28%
2018/01/15	1	75.60	0	0.00	75.50	1	359	0.28%
2018/01/05	1	74.20	4	75.10	74.20	-3	358	-0.84%
2018/01/04	0	0.00	4	75.30	75.40	-4	359	-1.11%
2018/01/03	0	0.00	4	76.25	76.00	-4	361	-1.11%
2018/01/02	13	75.80	4	76.30	76.50	9	365	2.46%