群翊 (6664)-富邦-竹東券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	184.00	186.00	0	629	0.00%
2024/05/02	0	0.00	0	187.00	187.50	0	584	0.00%
2024/04/29	1	184.00	0	0.00	184.00	1	572	0.17%
2024/04/24	0	0.00	4	176.50	182.00	-4	554	-0.72%
2024/04/22	1	171.50	0	0.00	170.00	1	542	0.18%
2024/04/19	0	0.00	1	178.00	177.00	-1	526	-0.19%
2024/04/18	0	0.00	1.1	178.95	185.00	-1.1	509	-0.21%
2024/04/15	1	175.00	0	0.00	175.00	1	455	0.22%
2024/04/10	0	0.00	1	171.50	171.50	-1	404	-0.25%
2024/04/08	0	0.00	2	175.00	171.50	-2	398	-0.50%
2024/04/03	2	175.00	0	0.00	175.00	2	392	0.51%
2024/03/29	4.1	170.05	0	0.00	172.00	4.1	360	1.14%
2024/03/27	1	161.50	0	0.00	161.50	1	311	0.32%
2024/03/26	0	0.00	0.5	162.50	161.00	-0.5	311	-0.16%
2024/03/21	0	0.00	1	162.50	162.00	-1	311	-0.32%
2024/03/19	0	0.00	1	162.50	161.50	-1	304	-0.33%
2024/03/18	0	0.00	2	157.50	157.50	-2	295	-0.68%
2024/03/14	2	156.00	0	0.00	155.00	2	319	0.63%
2024/03/11	1	159.50	3	159.67	160.50	-2	314	-0.64%
2024/03/07	4	162.38	1	162.00	162.00	3	304	0.98%
2024/03/05	1	161.50	2	160.00	160.50	-1	293	-0.34%
2024/02/23	1	160.50	0	0.00	160.00	1	280	0.36%
2024/02/19	0.5	156.00	0	0.00	156.00	0.5	273	0.18%
2024/01/19	1	151.00	1	149.50	150.50	0	415	0.00%
2024/01/08	1	157.50	0	0.00	155.50	1	448	0.22%
2024/01/05	1	155.00	0	0.00	155.50	1	445	0.22%
2023/12/25	1	151.50	0	0.00	151.00	1	451	0.22%
2023/12/20	0	0.00	1	151.50	151.00	-1	457	-0.22%
2023/12/06	2	163.75	0	0.00	163.50	2	474	0.42%
2023/11/13	7	167.50	7	172.07	174.50	0	924	0.00%
2023/11/10	0	0.00	0.2	163.50	164.50	-0.2	1,056	-0.02%
2023/11/06	0.1	162.50	0	0.00	165.00	0.1	1,095	0.01%
2023/10/25	0	162.00	0	0.00	162.50	0	1,103	0.00%
2023/10/05	0.1	157.00	0	0.00	156.00	0.1	1,138	0.01%
2023/10/04	0	156.50	0	0.00	156.50	0	1,140	0.00%
2023/09/08	0	0.00	1	171.00	167.00	-1	1,233	-0.08%
2023/09/06	1	169.00	0	0.00	170.00	1	1,243	0.08%
2023/08/25	12	172.75	12	170.42	170.00	0	1,240	0.00%
2023/08/24	0	0.00	2	168.75	170.00	-2	1,209	-0.17%
2023/08/23	1	163.50	0	0.00	162.00	1	1,150	0.09%
2023/08/22	8	155.00	8	153.50	153.50	0	1,107	0.00%
2023/08/21	1	153.50	0	0.00	153.00	1	1,075	0.09%
2023/08/18	1	175.00	2	173.00	169.50	-1	1,026	-0.10%
2023/08/17	1	171.00	0	0.00	173.00	1	977	0.10%
2023/08/16	2	166.50	2	167.50	168.00	0	888	0.00%
2023/07/31	0	0.00	0.2	141.00	136.50	-0.2	638	-0.03%
2023/06/26	0.2	141.50	0	0.00	139.50	0.2	551	0.04%
2023/06/09	1	138.00	1	133.00	133.00	0	396	0.00%
2023/05/26	0	0.00	1	116.00	114.00	-1	321	-0.31%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/02	0	0.00	1	113.00	113.00	-1	324	-0.31%
2023/04/21	1	111.00	0	0.00	110.00	1	327	0.31%
2023/04/07	0	0.00	1	116.00	115.50	-1	291	-0.34%
2023/03/08	1	105.50	1	107.00	105.50	0	327	0.00%
2023/03/07	1	106.00	0	0.00	106.00	1	327	0.31%
2023/03/02	2	102.00	2	103.50	103.50	0	314	0.00%
2023/03/01	0	0.00	1	101.50	101.50	-1	308	-0.32%
2023/02/24	1	109.00	0	0.00	109.00	1	285	0.35%
2023/02/02	0	0.00	1	97.60	97.60	-1	223	-0.45%
2023/01/06	1	95.10	0	0.00	94.70	1	200	0.50%
2022/12/30	1	98.70	2	97.30	98.20	-1	198	-0.50%
2022/12/26	1	99.40	2	99.50	98.30	-1	190	-0.52%
2022/12/16	1	100.00	0	0.00	100.00	1	183	0.55%
2022/12/14	2	103.50	0	0.00	102.00	2	177	1.12%
2022/12/05	0	0.00	5	98.32	97.40	-5	116	-4.29%
2022/11/28	1	86.00	0	0.00	87.00	1	89	1.12%
2022/11/24	1	86.60	0	0.00	86.50	1	92	1.08%
2022/11/21	1	87.90	0	0.00	87.30	1	91	1.09%
2022/11/18	2	87.55	0	0.00	87.00	2	93	2.14%
2022/11/16	0	0.00	4	84.78	85.00	-4	113	-3.51%
2022/11/11	0	0.00	1	87.80	87.20	-1	118	-0.84%
2022/10/21	2	79.00	0	0.00	78.20	2	151	1.32%
2022/10/20	0	0.00	1	77.40	77.90	-1	156	-0.64%
2022/10/18	3	79.80	0	0.00	79.50	3	159	1.88%
2022/09/29	0	0.00	2	82.00	84.20	-2	174	-1.14%
2022/09/28	2	80.55	0	0.00	80.50	2	174	1.15%
2022/09/20	0	0.00	1	89.20	89.50	-1	180	-0.55%
2022/08/31	0	0.00	2	89.95	90.70	-2	210	-0.95%
2022/08/23	2	89.85	0	0.00	88.80	2	216	0.92%
2022/08/19	0	0.00	1	87.30	88.30	-1	209	-0.48%
2022/08/10	1	81.00	0	0.00	81.00	1	246	0.41%
2022/08/05	1	80.40	0	0.00	80.10	1	249	0.40%
2022/08/04	1	77.60	0	0.00	78.50	1	251	0.40%
2022/08/02	0	0.00	1	78.60	79.50	-1	263	-0.38%
2022/07/22	1	81.50	0	0.00	81.90	1	263	0.38%
2022/05/25	0	0.00	1	96.20	95.30	-1	268	-0.37%
2022/05/17	0	0.00	0.1	90.70	90.60	-0.1	245	-0.04%
2022/05/11	0	0.00	4	88.23	87.90	-4	233	-1.71%
2022/05/06	0	0.00	2	85.50	85.90	-2	228	-0.87%
2022/03/30	3	85.10	0	0.00	83.50	3	288	1.04%
2022/03/10	0	0.00	4	92.50	90.20	-4	294	-1.36%
2022/03/09	4	89.63	0	0.00	89.30	4	277	1.44%
2022/02/07	0	0.00	1	81.00	84.60	-1	184	-0.54%
2022/01/11	0	0.00	8	81.00	80.10	-8	157	-5.09%
2021/12/30	1	81.20	0	0.00	81.30	1	118	0.84%
2021/12/20	0.1	70.40	0	0.00	70.20	0.1	59	0.17%
2021/12/10	4	66.00	0	0.00	66.60	4	46	8.69%
2021/09/29	0	0.00	1	66.00	65.50	-1	137	-0.73%
2021/09/03	1	64.20	0	0.00	64.30	1	150	0.67%
2021/08/20	0	0.00	2	63.30	63.20	-2	157	-1.27%
2021/07/27	1	70.00	0	0.00	69.80	1	165	0.60%
2021/07/21	1	73.00	10	73.01	72.20	-9	158	-5.68%
2021/07/19	10	73.61	0	0.00	74.20	10	164	6.06%
2021/07/12	3	71.20	0	0.00	71.20	3	176	1.70%
2021/06/25	5	71.60	0	0.00	71.30	5	218	2.29%
2021/05/26	0	0.00	1	69.30	69.30	-1	232	-0.43%
2021/04/27	0	0.00	1	74.60	74.00	-1	189	-0.53%
2021/04/15	0	0.00	1	71.00	71.30	-1	164	-0.61%
2021/04/14	1	70.10	0	0.00	70.50	1	171	0.58%
2021/04/08	1	70.70	0	0.00	70.50	1	162	0.61%
2021/01/18	0	0.00	10	64.00	64.40	-10	134	-7.46%
2021/01/15	0	0.00	20	65.19	64.50	-20	132	-15.05%
2021/01/11	0	0.00	4	66.00	66.00	-4	122	-3.26%
2021/01/07	4	67.43	0	0.00	68.20	4	113	3.51%
2020/12/30	10	65.20	0	0.00	64.70	10	93	10.75%
2020/12/23	6	63.50	0	0.00	63.60	6	87	6.83%
2020/12/18	4	65.30	0	0.00	64.10	4	80	4.98%
2020/12/09	0	0.00	1	63.00	63.00	-1	60	-1.65%
2020/11/17	0	0.00	1	59.70	59.30	-1	65	-1.53%
2020/11/12	1	59.60	0	0.00	59.70	1	72	1.38%
2020/09/01	1	62.80	0	0.00	62.70	1	241	0.41%
2020/08/18	3	64.07	0	0.00	63.30	3	268	1.12%
2020/07/23	7	64.50	0	0.00	64.50	7	271	2.58%
2020/07/07	0	0.00	1	70.00	69.50	-1	207	-0.48%
2020/05/28	0	0.00	1	64.60	63.30	-1	199	-0.50%
2020/05/27	0	0.00	1	64.90	65.90	-1	189	-0.53%
2020/05/25	2	61.15	0	0.00	61.50	2	180	1.11%
2020/04/17	0	0.00	1	57.70	57.40	-1	193	-0.52%
2020/04/15	1	56.50	0	0.00	56.80	1	199	0.50%
2020/03/10	0	0.00	1	59.40	61.30	-1	166	-0.60%
2020/03/04	0	0.00	1	61.00	60.90	-1	171	-0.58%
2020/03/03	0	0.00	5	62.30	61.40	-5	173	-2.88%
2020/02/21	0	0.00	2	63.30	63.10	-2	175	-1.14%
2020/02/20	0	0.00	1	63.30	63.10	-1	176	-0.57%
2020/02/19	0	0.00	2	63.30	63.60	-2	178	-1.12%
2020/01/31	1	63.00	0	0.00	64.30	1	233	0.43%
2020/01/20	10	68.70	0	0.00	68.90	10	227	4.40%
2020/01/13	0	0.00	3	66.00	65.50	-3	249	-1.20%
2020/01/10	3	66.20	0	0.00	65.80	3	249	1.20%
2020/01/09	0	0.00	8	66.40	66.10	-8	246	-3.24%
2019/12/27	1	65.80	0	0.00	66.10	1	268	0.37%
2019/12/25	1	66.50	0	0.00	66.90	1	273	0.37%
2019/11/11	6	65.43	0	0.00	64.20	6	1,290	0.46%
2019/11/08	2	66.80	0	0.00	66.90	2	1,282	0.16%
2019/10/22	1	70.40	12	70.50	70.00	-11	1,221	-0.90%
2019/10/21	12	69.03	0	0.00	69.50	12	1,205	1.00%
2019/10/01	2	66.00	2	67.40	67.40	0	1,169	0.00%
2019/09/19	0	0.00	1	71.40	70.90	-1	1,110	-0.09%
2019/09/17	1	71.90	3	72.20	71.90	-2	1,089	-0.18%
2019/09/12	0	0.00	11	72.66	74.00	-11	1,048	-1.05%
2019/09/11	3	72.30	1	73.10	71.90	2	1,016	0.20%
2019/09/10	2	70.25	1	70.00	70.30	1	989	0.10%
2019/09/09	0	0.00	1	70.90	70.90	-1	981	-0.10%
2019/09/06	3	71.07	1	70.80	70.80	2	972	0.21%
2019/09/05	1	72.00	0	0.00	72.20	1	954	0.10%
2019/09/04	9	72.76	3	73.30	72.00	6	942	0.64%
2019/09/03	1	72.00	3	72.13	72.00	-2	919	-0.22%
2019/09/02	0	0.00	1	73.90	75.10	-1	886	-0.11%
2019/08/30	2	75.65	19	75.42	72.50	-17	850	-2.00%
2019/08/29	14	77.11	1	78.90	77.00	13	785	1.66%
2019/08/28	5	78.80	5	78.26	78.10	0	740	0.00%
2019/08/27	6	76.25	1	77.00	77.00	5	602	0.83%
2019/08/26	0	0.00	3	71.17	70.00	-3	472	-0.64%
2019/08/23	4	72.35	8	72.24	71.50	-4	432	-0.93%
2019/08/22	12	71.34	0	0.00	71.30	12	360	3.33%
2019/07/18	0	0.00	40	55.90	55.90	-40	114	-34.83%
2019/06/11	0	0.00	10	56.21	56.40	-10	276	-3.61%
2019/05/31	0	0.00	10	55.65	55.80	-10	279	-3.58%
2019/05/30	0	0.00	10	55.20	55.30	-10	279	-3.58%
2019/05/27	0	0.00	4	55.70	55.20	-4	283	-1.41%
2019/05/14	0	0.00	6	56.00	55.70	-6	306	-1.96%
2019/05/08	0	0.00	10	60.00	60.60	-10	295	-3.38%
2019/04/25	1	61.80	0	0.00	61.30	1	292	0.34%
2019/04/18	0	0.00	2	61.45	60.80	-2	286	-0.70%
2019/04/17	0	0.00	2	62.10	62.10	-2	282	-0.71%
2019/04/12	10	64.70	10	63.60	63.60	0	265	0.00%
2019/04/11	4	63.80	0	0.00	63.50	4	251	1.59%
2019/04/10	8	63.48	4	63.25	62.60	4	223	1.79%
2019/04/09	10	62.00	0	0.00	62.00	10	194	5.13%
2019/04/08	27	63.31	2	63.30	62.30	25	191	13.04%
2019/04/02	2	63.95	1	63.40	62.40	1	181	0.55%
2019/04/01	1	61.10	0	0.00	63.40	1	152	0.66%
2019/03/29	0	0.00	3	57.90	58.20	-3	119	-2.51%
2019/03/27	2	57.10	0	0.00	57.10	2	114	1.75%
2019/03/26	1	57.00	0	0.00	57.80	1	112	0.89%
2019/03/21	5	57.20	0	0.00	57.00	5	100	5.00%
2019/03/19	0	0.00	1	55.80	55.80	-1	95	-1.05%
2019/03/18	1	57.70	0	0.00	56.10	1	93	1.07%
2019/02/27	8	54.70	0	0.00	54.90	8	93	8.57%
2019/02/26	4	54.60	0	0.00	53.80	4	91	4.38%
2018/12/20	0	0.00	1	48.70	48.60	-1	71	-1.41%
2018/12/03	7	51.51	0	0.00	51.70	7	111	6.26%
2018/11/06	1	49.20	0	0.00	49.10	1	128	0.78%
2018/11/02	10	49.79	0	0.00	49.10	10	128	7.81%
2018/09/28	15	56.97	0	0.00	56.70	15	108	13.76%