昇陽半導體 (8028)-富邦-竹東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	124.03	15	123.53	123.50	2	10,027	0.02%
2025/01/21	3	126.17	3	125.83	125.50	0	9,995	0.00%
2025/01/20	2	125.25	4	123.63	125.50	-2	10,009	-0.02%
2025/01/17	18.1	122.77	20	122.78	121.50	-1.9	10,084	-0.02%
2025/01/16	11	124.41	12	125.79	128.00	-1	10,027	-0.01%
2025/01/15	10	120.05	4	120.88	120.00	6	10,059	0.06%
2025/01/14	10	122.50	8	122.88	122.50	2	10,191	0.02%
2025/01/13	27.3	121.86	7	124.64	121.00	20.3	11,367	0.18%
2025/01/10	12	129.29	6	130.33	128.50	6	11,504	0.05%
2025/01/09	17.2	132.62	6	130.67	129.00	11.2	11,541	0.10%
2025/01/08	17	137.12	6	136.83	136.50	11	11,824	0.09%
2025/01/07	6	143.08	7	143.93	140.50	-1	11,888	-0.01%
2025/01/06	13	141.31	15	142.17	143.00	-2	11,800	-0.02%
2025/01/03	7	138.93	12	141.08	141.50	-5	12,081	-0.04%
2025/01/02	9.1	139.38	6	138.08	137.50	3.1	12,564	0.02%
2024/12/31	5	136.70	10	138.50	139.50	-5	12,766	-0.04%
2024/12/30	29	138.79	25	136.26	135.50	4	12,691	0.03%
2024/12/27	2	136.25	6.3	137.00	137.50	-4.3	12,455	-0.03%
2024/12/26	26	138.98	27	138.55	135.50	-1	12,537	-0.01%
2024/12/25	33	138.70	34	138.12	137.50	-1	12,649	-0.01%
2024/12/24	22	135.27	30	135.68	136.50	-8	12,565	-0.06%
2024/12/23	13	135.69	15.2	137.05	137.00	-2.2	12,634	-0.02%
2024/12/20	9	131.61	17	133.79	133.50	-8	12,314	-0.06%
2024/12/19	8	125.94	11	125.86	128.00	-3	12,135	-0.02%
2024/12/18	10	125.05	5	126.00	126.50	5	12,236	0.04%
2024/12/17	1	126.00	1	127.50	126.50	0	12,326	0.00%
2024/12/16	10.2	125.88	3	126.00	124.50	7.2	12,423	0.06%
2024/12/13	10.1	128.59	4	128.75	127.00	6.1	12,722	0.05%
2024/12/12	5	131.60	1.5	132.17	129.50	3.5	12,918	0.03%
2024/12/11	4	130.75	3	131.17	131.00	1	13,053	0.01%
2024/12/10	7	131.50	6	131.00	130.00	1	13,075	0.01%
2024/12/09	4.1	132.85	2	134.25	132.50	2.1	13,158	0.02%
2024/12/06	15	134.77	12	135.42	134.00	3	13,198	0.02%
2024/12/05	4.1	136.63	6	137.00	135.50	-1.9	13,060	-0.01%
2024/12/04	9	134.78	12	136.29	138.00	-3	13,120	-0.02%
2024/12/03	46.2	136.65	36	133.26	133.00	10.2	13,196	0.08%
2024/12/02	12	134.92	16	137.84	138.00	-4	13,084	-0.03%
2024/11/29	9	132.00	7	132.36	132.50	2	13,004	0.02%
2024/11/28	5	132.00	11	132.14	134.50	-6	13,180	-0.05%
2024/11/27	12	135.25	5	132.80	132.50	7	13,371	0.05%
2024/11/26	16	138.91	5	138.90	138.50	11	13,722	0.08%
2024/11/25	3	141.00	27.1	142.48	142.50	-24.1	14,363	-0.17%
2024/11/22	15	134.17	16	133.69	132.00	-1	15,076	-0.01%
2024/11/21	4	132.13	2	133.75	131.00	2	15,754	0.01%
2024/11/20	14	133.25	12	133.17	132.50	2	16,183	0.01%
2024/11/19	5	129.10	14	130.57	133.50	-9	16,580	-0.05%
2024/11/18	21.1	127.16	3	126.83	123.50	18.1	17,529	0.10%
2024/11/15	7	134.00	10.1	135.15	135.00	-3.1	18,389	-0.02%
2024/11/14	6	136.25	5	136.90	135.50	1	18,722	0.01%
2024/11/13	7	139.71	7	139.50	137.50	0	19,079	0.00%
2024/11/12	12	140.21	8.5	140.21	137.50	3.5	19,366	0.02%
2024/11/11	2	144.25	4	144.13	146.00	-2	19,618	-0.01%
2024/11/08	12	141.38	16	142.25	142.50	-4	19,644	-0.02%
2024/11/07	10	140.40	16.8	141.35	142.50	-6.8	19,808	-0.03%
2024/11/06	8.1	136.33	20.5	138.48	139.50	-12.4	20,074	-0.06%
2024/11/05	4	135.00	8	135.06	135.50	-4	19,932	-0.02%
2024/11/04	7	130.50	14	132.04	133.00	-7	20,133	-0.03%
2024/11/01	3	129.50	15.1	126.32	130.50	-12.1	20,208	-0.06%
2024/10/30	7	122.07	7	122.64	122.00	0	20,204	0.00%
2024/10/29	21.1	122.79	9	122.50	122.50	12.1	20,532	0.06%
2024/10/28	4.1	125.90	4	126.63	126.00	0.1	20,969	0.00%
2024/10/25	4	128.63	4	129.13	128.50	0	21,560	0.00%
2024/10/24	8	129.75	12	129.21	128.50	-4	22,285	-0.02%
2024/10/23	12	134.08	3	134.00	133.00	9	22,801	0.04%
2024/10/22	11	134.95	10	135.55	135.50	1	23,023	0.00%
2024/10/21	13	135.77	4	136.00	135.00	9	23,185	0.04%
2024/10/18	51	141.87	50.8	145.36	134.50	0.3	23,545	0.00%
2024/10/17	14	136.50	18	138.42	140.00	-4	22,467	-0.02%
2024/10/16	12	135.42	2	135.00	137.00	10	22,349	0.04%
2024/10/15	15	137.50	11.5	139.65	136.00	3.5	22,436	0.02%
2024/10/14	5	134.90	21	137.19	138.50	-16	22,213	-0.07%
2024/10/11	23	134.65	17	134.79	133.50	6	22,219	0.03%
2024/10/09	31	136.65	19	135.50	133.50	12	22,727	0.05%
2024/10/08	11	137.05	44.5	137.26	140.00	-33.5	22,536	-0.15%
2024/10/07	4	125.75	21	130.21	132.50	-17	22,299	-0.08%
2024/10/04	9	122.72	10	123.10	122.50	-1	22,632	0.00%
2024/10/01	11	125.95	7	125.71	125.00	4	23,454	0.02%
2024/09/30	10	126.15	2	128.00	125.50	8	23,619	0.03%
2024/09/27	13	133.50	25.3	134.87	130.50	-12.3	23,719	-0.05%
2024/09/26	15	127.73	9	128.78	128.00	6	23,361	0.03%
2024/09/25	11	128.95	19	129.87	130.50	-8	23,752	-0.03%
2024/09/24	2	126.00	2	125.75	124.50	0	24,270	0.00%
2024/09/23	13	128.12	10	127.25	126.00	3	24,476	0.01%
2024/09/20	12	128.67	16	127.88	128.50	-4	24,822	-0.02%
2024/09/19	6	126.75	19	126.50	129.50	-13	24,872	-0.05%
2024/09/18	11	125.77	5.1	125.81	124.00	5.9	25,091	0.02%
2024/09/16	21.1	128.51	18	128.86	128.00	3.1	25,222	0.01%
2024/09/13	14	121.36	25.2	123.63	125.50	-11.2	25,164	-0.04%
2024/09/12	3	118.00	14	117.93	119.00	-11	25,407	-0.04%
2024/09/11	5	114.10	6	114.08	114.00	-1	25,954	0.00%
2024/09/10	33.2	115.33	13.1	115.26	114.00	20.1	26,576	0.08%
2024/09/09	9.1	118.95	5.2	119.27	118.50	3.9	27,273	0.01%
2024/09/06	19	119.32	13	119.77	118.50	6	28,174	0.02%
2024/09/05	11.3	121.82	9	122.33	120.50	2.3	28,647	0.01%
2024/09/04	17.1	123.92	12	124.00	122.50	5.1	28,595	0.02%
2024/09/03	5	129.10	4.5	129.33	128.00	0.5	28,500	0.00%
2024/09/02	13.1	128.85	7.5	129.37	128.00	5.6	28,426	0.02%
2024/08/30	16	132.59	9	131.78	131.00	7	28,361	0.02%
2024/08/29	17.5	133.84	9	134.22	134.50	8.5	28,182	0.03%
2024/08/28	54.5	136.10	46	134.84	133.50	8.5	28,099	0.03%
2024/08/27	27.4	136.03	50	135.68	135.50	-22.7	27,764	-0.08%
2024/08/26	28	139.59	24.2	137.42	133.50	3.8	27,194	0.01%
2024/08/23	27.2	133.75	29.2	134.29	138.50	-2	26,295	-0.01%
2024/08/22	39	129.38	34.1	127.96	127.50	4.9	25,776	0.02%
2024/08/21	10	127.20	16	129.22	132.00	-6	25,928	-0.02%
2024/08/20	63.2	130.69	76.1	129.86	127.50	-12.9	26,015	-0.05%
2024/08/19	175.1	130.56	144.2	129.82	128.50	30.9	25,054	0.12%	大買/大賣/
2024/08/16	14	126.96	23.8	131.11	133.50	-9.8	24,327	-0.04%
2024/08/15	33	119.76	30	119.83	121.50	3	24,193	0.01%
2024/08/14	37	119.30	26	118.71	118.50	11	23,991	0.05%
2024/08/13	28	114.39	31.1	117.22	117.00	-3.1	24,020	-0.01%
2024/08/12	4	114.13	4	115.75	113.50	0	23,577	0.00%
2024/08/09	20	113.05	18.1	113.86	113.00	1.9	23,400	0.01%
2024/08/08	53	106.73	55	107.45	107.00	-2	23,020	-0.01%
2024/08/07	1	103.00	6	102.67	106.50	-5	22,515	-0.02%
2024/08/06	13	98.55	8	97.58	96.90	5	22,332	0.02%
2024/08/05	14	102.07	12	100.54	99.90	2	21,900	0.01%
2024/08/02	23.1	114.55	26	113.29	111.00	-2.9	21,656	-0.01%
2024/08/01	24	118.88	28	119.27	117.00	-4	21,431	-0.02%
2024/07/31	11	122.64	19	120.95	119.00	-8	21,034	-0.04%
2024/07/30	32.1	119.53	30.4	120.05	124.50	1.7	20,493	0.01%
2024/07/29	20	121.50	17.1	121.45	115.00	2.9	19,850	0.01%
2024/07/26	20.1	116.77	24.2	116.76	118.50	-4.1	19,131	-0.02%
2024/07/23	29.1	114.98	9	113.00	114.50	20.1	18,606	0.11%
2024/07/22	13	107.73	30	108.02	107.50	-17	18,327	-0.09%
2024/07/19	24.1	114.86	13.1	116.12	114.50	10.9	18,031	0.06%
2024/07/18	4	108.38	3	108.83	109.00	1	17,476	0.01%
2024/07/17	18.1	113.21	9	110.61	111.50	9.1	17,322	0.05%
2024/07/16	10.4	115.26	9	114.33	114.50	1.4	17,130	0.01%
2024/07/15	6.1	117.42	16	119.09	117.00	-9.9	16,963	-0.06%
2024/07/12	12.5	120.79	4	120.88	120.00	8.5	16,816	0.05%
2024/07/11	15.5	124.79	17	125.59	125.00	-1.5	16,627	-0.01%
2024/07/10	9	119.78	13.4	120.80	123.00	-4.4	15,948	-0.03%
2024/07/09	27.1	115.08	20	114.95	112.00	7.1	15,552	0.05%
2024/07/08	29.3	117.03	31	117.71	116.50	-1.7	15,152	-0.01%
2024/07/05	48.3	116.88	39	119.23	121.50	9.3	14,547	0.06%
2024/07/04	7	107.36	3	110.50	110.50	4	13,688	0.03%
2024/07/03	1	99.50	139.5	100.32	100.50	-138.5	13,475	-1.03%	大賣/鉅額交易
2024/07/02	29	89.23	25	89.96	91.60	4	13,206	0.03%
2024/07/01	71	90.29	70.8	89.77	88.70	0.2	12,901	0.00%
2024/06/28	57.1	88.58	54.1	89.57	88.50	3	12,463	0.02%
2024/06/27	26.1	86.74	27	86.66	87.30	-1	11,729	-0.01%
2024/06/26	97.1	84.32	33	85.07	87.70	64.1	11,467	0.56%
2024/06/25	34.3	81.99	27	82.47	83.60	7.3	11,050	0.07%
2024/06/24	85	82.95	23	83.33	82.60	62	10,838	0.57%
2024/06/21	6.1	86.64	5	86.00	85.30	1	10,512	0.01%
2024/06/20	18	85.84	17.3	86.68	86.80	0.8	10,281	0.01%
2024/06/19	23.1	83.64	23.2	83.55	83.40	-0.1	9,976	0.00%
2024/06/18	22.1	86.46	16.1	86.60	84.90	6	9,489	0.06%
2024/06/17	28.2	80.90	59.2	82.68	83.00	-31	8,790	-0.35%
2024/06/14	31.1	77.76	31	77.65	77.50	0.1	8,104	0.00%
2024/06/13	60.1	72.54	68	73.52	77.50	-7.9	7,244	-0.11%
2024/06/12	12	68.44	22.2	69.15	70.50	-10.2	6,220	-0.16%
2024/06/11	3	63.90	1	64.70	64.10	2	5,638	0.04%
2024/06/07	6	65.90	4	64.98	64.20	2	5,552	0.04%
2024/06/06	3	63.90	13	63.80	64.00	-10	5,449	-0.18%
2024/06/05	4	64.40	39	63.35	63.20	-35	5,393	-0.65%
2024/06/04	23	66.57	19	65.37	65.20	4	5,358	0.07%
2024/06/03	64	66.09	24	66.85	66.90	40	5,298	0.75%
2024/05/31	7.1	63.42	4.1	62.86	62.60	3.1	5,089	0.06%
2024/05/30	14.1	66.38	29.1	66.44	64.20	-15	4,968	-0.30%
2024/05/29	23	67.54	8	67.36	66.80	15	4,792	0.31%
2024/05/28	24.3	68.04	8	67.94	67.60	16.3	4,692	0.35%
2024/05/27	72.2	68.36	52.1	68.74	69.10	20.1	4,452	0.45%
2024/05/24	11.1	65.46	77.3	63.75	67.00	-66.2	3,872	-1.71%
2024/05/23	3	61.37	4.4	61.67	61.10	-1.4	3,425	-0.04%
2024/05/22	9.2	62.25	17.1	61.71	61.80	-7.9	3,281	-0.24%
2024/05/21	39.1	59.48	10	59.48	59.10	29.1	2,995	0.97%
2024/05/20	28.1	58.66	24.1	57.87	58.40	4	2,735	0.15%
2024/05/17	13	57.66	32	57.63	58.80	-19	2,507	-0.76%
2024/05/16	5.1	53.90	1	54.20	53.50	4.1	2,079	0.20%
2024/05/13	0	0.00	1	51.90	52.20	-1	2,057	-0.05%
2024/05/10	0	0.00	0.1	52.40	52.40	-0.1	2,055	0.00%
2024/05/07	1	53.30	0	0.00	53.20	1	2,030	0.05%
2024/05/03	0.1	54.20	0	0.00	54.00	0.1	1,997	0.01%
2024/05/02	0	0.00	0.2	54.85	54.70	-0.2	1,979	-0.01%
2024/04/30	1	55.40	6	55.40	55.30	-5	1,960	-0.26%
2024/04/29	13	54.85	17	55.01	56.10	-4	1,904	-0.21%
2024/04/26	0	0.00	3	54.00	54.00	-3	1,781	-0.17%
2024/04/25	0	0.00	0.1	53.30	53.00	-0.1	1,749	-0.01%
2024/04/23	0	0.00	5	51.80	51.50	-5	1,733	-0.29%
2024/04/18	9	53.91	0	0.00	53.60	9	1,668	0.54%
2024/04/16	0.6	50.90	4	50.30	50.60	-3.4	1,543	-0.22%
2024/04/03	5	53.00	0	0.00	53.10	5	1,373	0.36%
2024/03/28	0	0.00	9	51.90	51.50	-9	1,258	-0.71%
2024/03/27	0	52.00	1	51.70	51.90	-1	1,258	-0.08%
2024/03/25	0	0.00	1	53.20	53.00	-1	1,245	-0.08%
2024/03/20	4	53.20	0	0.00	52.70	4	1,226	0.33%
2024/03/19	1	52.10	8	52.31	52.50	-7	1,208	-0.58%
2024/03/18	1	52.20	0	0.00	52.20	1	1,202	0.08%
2024/03/12	1	52.50	0	0.00	52.50	1	1,222	0.08%
2024/03/11	0	0.00	4	51.80	51.70	-4	1,231	-0.32%
2024/03/08	1	52.10	1	51.60	51.60	0	1,251	0.00%
2024/03/07	1	51.90	1	51.70	51.70	0	1,225	0.00%
2024/03/06	8	52.31	0	0.00	52.40	8	1,184	0.68%
2024/03/05	2	53.05	2	52.60	52.60	0	1,203	0.00%
2024/03/01	0	0.00	8	53.10	53.10	-8	1,213	-0.66%
2024/02/29	4	52.20	1	52.10	52.10	3	1,194	0.25%
2024/02/27	4	53.18	1	53.00	53.00	3	1,180	0.25%
2024/02/26	18	54.23	7	54.79	54.80	11	1,124	0.98%
2024/02/22	0	0.00	1	52.20	52.60	-1	1,002	-0.10%
2024/02/21	1	51.60	0	0.00	51.80	1	985	0.10%
2024/02/20	1	51.80	0	0.00	51.80	1	983	0.10%
2024/02/16	0	0.00	1	51.90	52.20	-1	943	-0.11%
2024/02/15	19	50.86	21	51.15	51.20	-2	919	-0.22%