昇陽半導體 (8028)-富邦-竹東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	53.30	53.00	-0.1	1,749	-0.01%
2024/04/23	0	0.00	5	51.80	51.50	-5	1,733	-0.29%
2024/04/18	9	53.91	0	0.00	53.60	9	1,668	0.54%
2024/04/16	0.6	50.90	4	50.30	50.60	-3.4	1,543	-0.22%
2024/04/03	5	53.00	0	0.00	53.10	5	1,373	0.36%
2024/03/28	0	0.00	9	51.90	51.50	-9	1,258	-0.71%
2024/03/27	0	52.00	1	51.70	51.90	-1	1,258	-0.08%
2024/03/25	0	0.00	1	53.20	53.00	-1	1,245	-0.08%
2024/03/20	4	53.20	0	0.00	52.70	4	1,226	0.33%
2024/03/19	1	52.10	8	52.31	52.50	-7	1,208	-0.58%
2024/03/18	1	52.20	0	0.00	52.20	1	1,202	0.08%
2024/03/12	1	52.50	0	0.00	52.50	1	1,222	0.08%
2024/03/11	0	0.00	4	51.80	51.70	-4	1,231	-0.32%
2024/03/08	1	52.10	1	51.60	51.60	0	1,251	0.00%
2024/03/07	1	51.90	1	51.70	51.70	0	1,225	0.00%
2024/03/06	8	52.31	0	0.00	52.40	8	1,184	0.68%
2024/03/05	2	53.05	2	52.60	52.60	0	1,203	0.00%
2024/03/01	0	0.00	8	53.10	53.10	-8	1,213	-0.66%
2024/02/29	4	52.20	1	52.10	52.10	3	1,194	0.25%
2024/02/27	4	53.18	1	53.00	53.00	3	1,180	0.25%
2024/02/26	18	54.23	7	54.79	54.80	11	1,124	0.98%
2024/02/22	0	0.00	1	52.20	52.60	-1	1,002	-0.10%
2024/02/21	1	51.60	0	0.00	51.80	1	985	0.10%
2024/02/20	1	51.80	0	0.00	51.80	1	983	0.10%
2024/02/16	0	0.00	1	51.90	52.20	-1	943	-0.11%
2024/02/15	19	50.86	21	51.15	51.20	-2	919	-0.22%
2024/01/26	0	0.00	1	51.40	51.10	-1	902	-0.11%
2024/01/25	1	51.80	0	0.00	51.50	1	909	0.11%
2024/01/24	0	0.00	20	51.85	51.80	-20	904	-2.21%
2024/01/23	1	50.90	1	51.50	51.50	0	903	0.00%
2024/01/22	22	51.25	0	0.00	51.40	22	892	2.46%
2024/01/17	1	49.90	1	49.35	49.35	0	863	0.00%
2024/01/15	2	50.75	2	50.80	50.80	0	852	0.00%
2024/01/12	0	0.00	15	51.13	50.80	-15	865	-1.73%
2024/01/09	1	50.70	4	50.63	50.50	-3	891	-0.34%
2024/01/08	1	51.10	0	0.00	50.80	1	899	0.11%
2024/01/04	1.2	51.00	1	50.80	50.80	0.2	899	0.03%
2024/01/03	1	51.00	1	51.10	51.10	0	900	0.00%
2023/12/29	2	52.15	2	52.10	52.10	0	896	0.00%
2023/12/28	1	52.20	0	0.00	52.10	1	908	0.11%
2023/12/26	6	53.02	3	52.80	52.80	3	908	0.33%
2023/12/25	0	0.00	1	52.30	52.50	-1	882	-0.11%
2023/12/22	1	53.00	0	0.00	52.20	1	892	0.11%
2023/12/21	1	51.30	0	0.00	52.30	1	889	0.11%
2023/12/20	3	52.07	2	51.80	51.80	1	897	0.11%
2023/12/19	4	51.73	8	51.64	52.00	-4	890	-0.45%
2023/12/18	0	0.00	7	52.09	52.10	-7	912	-0.77%
2023/12/15	10.5	51.94	3	52.30	52.10	7.5	917	0.82%
2023/12/14	0	0.00	1	51.20	51.50	-1	902	-0.11%
2023/12/13	2	50.85	0	0.00	50.70	2	904	0.22%
2023/12/12	2	51.00	0	0.00	50.60	2	902	0.22%
2023/12/11	0	0.00	3	50.60	50.50	-3	910	-0.33%
2023/12/08	1	51.00	0	0.00	50.60	1	908	0.11%
2023/12/07	0	0.00	1	50.80	50.70	-1	893	-0.11%
2023/12/06	1	51.80	1	51.60	51.70	0	877	0.00%
2023/12/04	0	0.00	6	52.63	52.30	-6	850	-0.71%
2023/11/30	0	0.00	2.2	53.05	53.30	-2.2	871	-0.25%
2023/11/29	1.5	52.37	1	51.70	53.00	0.5	845	0.06%
2023/11/28	0	0.00	1	52.10	51.70	-1	820	-0.12%
2023/11/27	0	0.00	3	51.93	51.80	-3	789	-0.38%
2023/11/24	4	52.80	0	0.00	52.40	4	791	0.51%
2023/11/21	4.5	53.21	0	0.00	53.10	4.5	777	0.58%
2023/11/16	0	0.00	1	51.60	51.60	-1	754	-0.13%
2023/11/15	0	51.60	0	0.00	51.50	0	756	0.00%
2023/11/14	1	51.00	0.2	51.30	51.10	0.8	757	0.10%
2023/11/13	0	0.00	1	51.00	51.10	-1	761	-0.13%
2023/11/07	1	51.00	0	0.00	51.20	1	793	0.13%
2023/11/06	0.8	52.90	1	51.90	51.70	-0.2	833	-0.02%
2023/11/03	0	0.00	1	50.70	50.80	-1	847	-0.12%
2023/11/02	0	0.00	1	50.20	50.40	-1	868	-0.12%
2023/10/27	2	50.10	0	0.00	49.95	2	1,016	0.20%
2023/10/26	0	0.00	1	50.80	50.40	-1	1,064	-0.09%
2023/10/20	1	49.70	0	0.00	49.70	1	1,431	0.07%
2023/10/19	12	50.18	2	50.25	50.90	10	1,460	0.68%
2023/10/18	4	50.33	0	0.00	52.50	4	1,472	0.27%
2023/10/17	0	0.00	4	51.53	51.00	-4	1,477	-0.27%
2023/10/16	1	50.60	1.1	51.01	51.20	-0.1	1,510	0.00%
2023/10/12	2	52.40	1	52.60	52.70	1	1,692	0.06%
2023/10/11	2	52.30	0	0.00	52.20	2	1,869	0.11%
2023/10/05	0	0.00	1	51.60	51.70	-1	2,078	-0.05%
2023/10/04	1	50.70	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.30	1	53.00	52.10	0	2,184	0.00%
2023/09/28	1	52.60	2	52.70	52.50	-1	2,215	-0.05%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/25	1	53.40	1	53.90	53.50	0	2,290	0.00%
2023/09/22	0	0.00	1	52.80	52.80	-1	2,280	-0.04%
2023/09/21	2	53.00	0	0.00	52.60	2	2,284	0.09%
2023/09/20	4	54.08	0	0.00	54.20	4	2,263	0.18%
2023/09/19	2	56.40	0	0.00	55.30	2	2,263	0.09%
2023/09/18	1	56.20	1	56.00	55.60	0	2,284	0.00%
2023/09/13	1	54.90	2	54.95	55.00	-1	2,305	-0.04%
2023/09/11	1	54.10	1	55.30	53.90	0	2,559	0.00%
2023/09/07	0	0.00	1	55.40	55.20	-1	2,834	-0.04%
2023/09/06	5	55.64	4	55.00	55.20	1	2,851	0.04%
2023/09/05	4	56.95	1.5	57.03	56.90	2.5	2,879	0.09%
2023/09/04	4	56.58	4	56.80	56.80	0	2,930	0.00%
2023/08/30	0	0.00	2	56.50	56.30	-2	3,132	-0.06%
2023/08/24	1	56.50	2.1	56.81	56.40	-1.1	3,163	-0.04%
2023/08/22	1	56.40	0	0.00	55.50	1	3,232	0.03%
2023/08/18	12	56.07	1	55.40	55.40	11	3,236	0.34%
2023/08/17	2	54.50	10	55.88	56.20	-8	3,233	-0.25%
2023/08/16	5	55.00	1	55.00	55.40	4	3,232	0.12%
2023/08/15	0	0.00	1	55.20	55.10	-1	3,228	-0.03%
2023/08/14	1	54.70	0	0.00	54.30	1	3,226	0.03%
2023/08/11	3	56.17	2	56.25	56.30	1	3,214	0.03%
2023/08/10	17	56.39	18	55.65	56.10	-1	3,214	-0.03%
2023/08/09	4	57.20	2	57.50	57.10	2	3,175	0.06%
2023/08/08	2	58.20	2	57.40	57.40	0	3,159	0.00%
2023/08/07	10	57.46	7	58.00	58.10	3	3,147	0.10%
2023/08/04	8	58.90	7	58.20	58.30	1	3,099	0.03%
2023/08/01	2	60.80	1	62.00	60.70	1	3,018	0.03%
2023/07/31	19	61.99	5	60.90	61.00	14	2,987	0.47%
2023/07/28	9	62.57	15	62.89	62.50	-6	2,941	-0.20%
2023/07/27	37	63.19	20	63.50	63.50	17	2,880	0.59%
2023/07/26	16	62.07	12	62.92	62.50	4	2,717	0.15%
2023/07/25	2	60.80	0	0.00	61.60	2	2,619	0.08%
2023/07/24	2.9	60.05	0	0.00	59.60	2.9	2,601	0.11%
2023/07/21	0	0.00	1	61.30	61.70	-1	2,578	-0.04%
2023/07/20	0	0.00	1	62.10	62.40	-1	2,575	-0.04%
2023/07/19	2	61.50	7	61.77	61.50	-5	2,567	-0.19%
2023/07/18	20	62.09	13	60.99	61.10	7	2,588	0.27%
2023/07/17	12	63.53	10	63.83	63.70	2	2,528	0.08%
2023/07/14	10	63.39	20	64.07	64.60	-10	2,461	-0.41%
2023/07/13	3	62.03	4	63.45	61.50	-1	2,316	-0.04%
2023/07/12	8	62.81	2	62.70	62.30	6	2,218	0.27%
2023/07/11	4	62.25	15	61.91	62.30	-11	2,204	-0.50%
2023/07/10	9	61.29	3	60.60	60.70	6	2,166	0.28%
2023/07/07	1	60.50	6	60.85	61.00	-5	2,183	-0.23%
2023/07/06	5	60.60	5	61.32	60.50	0	2,212	0.00%
2023/07/05	10	61.09	2	60.95	60.60	8	2,375	0.34%
2023/07/04	2	62.35	4	61.50	62.10	-2	2,629	-0.08%
2023/06/29	1	60.20	0	0.00	59.80	1	2,972	0.03%
2023/06/27	0	0.00	3	59.63	59.50	-3	3,000	-0.10%
2023/06/26	4	60.55	1	60.10	60.30	3	3,026	0.10%
2023/06/21	1	61.40	0	0.00	61.60	1	3,012	0.03%
2023/06/20	2	61.85	6	61.55	61.40	-4	3,038	-0.13%
2023/06/19	4	62.13	3	62.03	61.80	1	3,077	0.03%
2023/06/16	5	63.26	0	0.00	62.70	5	3,065	0.16%
2023/06/15	8	64.00	7	64.19	63.60	1	3,029	0.03%
2023/06/14	34	63.11	33	62.59	62.60	1	2,849	0.04%
2023/06/13	3	62.97	6	63.07	63.10	-3	2,779	-0.11%
2023/06/12	2	60.80	3	60.70	60.20	-1	2,573	-0.04%
2023/06/09	0	0.00	6.2	61.68	61.40	-6.2	2,556	-0.24%
2023/06/08	0	60.00	0	0.00	59.90	0	2,505	0.00%
2023/06/07	1.1	61.95	3	61.27	61.70	-1.9	2,473	-0.08%
2023/06/06	15.1	62.43	12.1	62.21	61.30	3	2,440	0.12%
2023/06/05	1	60.70	5	60.80	60.70	-4	2,352	-0.17%
2023/06/02	0	0.00	4	60.25	60.30	-4	2,353	-0.17%
2023/06/01	0	0.00	1.4	60.23	60.20	-1.4	2,355	-0.06%
2023/05/31	1	59.40	13	59.72	59.70	-12	2,353	-0.51%
2023/05/30	3	58.90	1	59.00	58.90	2	2,352	0.09%
2023/05/29	2	59.55	21	59.70	59.90	-19	2,370	-0.80%
2023/05/26	9.3	59.37	16	59.86	58.70	-6.7	2,372	-0.28%
2023/05/25	5.7	58.61	0	0.00	58.70	5.7	2,320	0.25%
2023/05/23	0	0.00	1	57.70	57.70	-1	2,344	-0.04%
2023/05/22	0	0.00	1	57.60	57.70	-1	2,352	-0.04%
2023/05/18	0	0.00	2	57.80	57.60	-2	2,382	-0.08%
2023/05/17	2	57.50	0.1	57.40	57.50	1.9	2,400	0.08%
2023/05/16	1	56.60	5	57.00	56.80	-4	2,400	-0.17%
2023/05/11	5	56.50	1	55.90	55.90	4	2,433	0.16%
2023/05/10	0	0.00	20	56.98	57.20	-20	2,446	-0.82%
2023/05/09	1	57.00	1	57.00	56.80	0	2,464	0.00%
2023/05/08	1	57.80	0	0.00	57.70	1	2,472	0.04%
2023/05/05	0	0.00	4	57.90	57.90	-4	2,495	-0.16%
2023/05/04	1.2	57.52	5	57.90	57.50	-3.8	2,539	-0.15%
2023/05/03	0.1	58.10	0	0.00	57.90	0.1	2,589	0.00%
2023/05/02	0.1	58.10	1	58.30	58.50	-0.9	2,611	-0.03%
2023/04/27	6	56.52	0	0.00	56.60	6	2,637	0.23%
2023/04/26	1	55.60	0	0.00	56.50	1	2,637	0.04%
2023/04/25	5.6	56.89	3	56.10	56.40	2.6	2,683	0.10%
2023/04/24	0	0.00	5	57.70	57.90	-5	2,671	-0.19%
2023/04/21	9	58.87	0	0.00	57.90	9	2,680	0.34%
2023/04/20	3	59.03	2	58.70	58.60	1	2,732	0.04%
2023/04/19	0	0.00	1	59.90	59.70	-1	2,712	-0.04%
2023/04/18	3	60.60	0	0.00	60.50	3	2,694	0.11%
2023/04/17	5	61.88	8	62.20	61.70	-3	2,686	-0.11%
2023/04/14	27	61.29	3	61.20	62.20	24	2,659	0.90%
2023/04/13	0	0.00	22	62.23	61.40	-22	2,611	-0.84%
2023/04/12	4	61.88	1	62.80	62.40	3	2,608	0.12%
2023/04/11	1	63.20	1	62.70	62.70	0	2,567	0.00%
2023/04/10	13	63.24	6	63.13	63.10	7	2,529	0.28%
2023/04/07	13	63.65	7	64.20	64.10	6	2,376	0.25%
2023/04/06	7	61.79	6	62.12	62.30	1	2,106	0.05%
2023/03/31	4	60.50	17	61.05	61.80	-13	1,966	-0.66%
2023/03/30	2	59.75	8	59.10	60.00	-6	1,858	-0.32%
2023/03/29	8	57.86	3	57.40	57.40	5	1,836	0.27%
2023/03/28	16	59.15	8	58.35	58.30	8	1,901	0.42%
2023/03/27	2	59.85	5	59.72	59.60	-3	1,920	-0.16%
2023/03/24	2	59.60	5	59.36	59.10	-3	1,936	-0.15%
2023/03/23	0	0.00	10	59.64	59.50	-10	2,065	-0.48%
2023/03/22	1.5	59.43	7	59.70	59.20	-5.5	2,227	-0.25%
2023/03/21	3.6	58.78	1	58.70	58.80	2.6	2,304	0.11%
2023/03/20	1.5	58.57	1	58.50	58.50	0.5	2,330	0.02%
2023/03/17	2	57.80	1	57.80	58.00	1	2,435	0.04%
2023/03/16	0.1	56.80	0	0.00	56.70	0.1	2,529	0.00%
2023/03/15	1	58.00	2	57.85	57.80	-1	2,675	-0.04%
2023/03/14	2	57.00	2	57.60	57.60	0	3,057	0.00%
2023/03/13	0	57.50	4	56.90	57.60	-4	3,461	-0.12%
2023/03/10	4.3	57.53	18	57.67	56.80	-13.7	3,538	-0.39%
2023/03/09	3	58.53	1	59.60	58.30	2	3,614	0.06%
2023/03/08	2	57.60	5	58.76	59.10	-3	3,615	-0.08%
2023/03/07	0	0.00	1	58.10	58.20	-1	3,604	-0.03%
2023/03/06	1	57.60	0	0.00	57.70	1	3,609	0.03%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/24	14	57.04	10	56.55	56.60	4	3,676	0.11%
2023/02/22	3	57.50	2	57.25	57.30	1	3,782	0.03%
2023/02/20	5	57.88	1	58.00	58.10	4	4,138	0.10%
2023/02/17	1	57.30	1	57.30	57.20	0	4,359	0.00%
2023/02/16	3	57.10	1	57.50	57.80	2	4,429	0.05%
2023/02/15	4	57.48	0	0.00	57.10	4	4,540	0.09%
2023/02/14	1	58.60	2	58.40	58.30	-1	4,547	-0.02%
2023/02/13	3	58.70	0	0.00	58.50	3	4,601	0.07%
2023/02/10	4	59.20	3	58.30	58.40	1	4,685	0.02%
2023/02/09	4	59.73	2	59.70	59.40	2	4,749	0.04%
2023/02/08	3	59.87	3	59.67	60.10	0	4,798	0.00%
2023/02/06	0	0.00	3	58.70	58.60	-3	4,819	-0.06%
2023/02/03	14	60.11	3	59.83	59.50	11	4,834	0.23%
2023/02/02	7	60.13	13	60.42	60.40	-6	4,846	-0.12%
2023/02/01	0	0.00	3	59.73	59.60	-3	4,895	-0.06%
2023/01/31	3	58.70	1	58.90	59.10	2	4,984	0.04%
2023/01/30	1	58.60	2	58.60	58.80	-1	5,037	-0.02%
2023/01/13	0	0.00	1	58.40	57.20	-1	5,306	-0.02%
2023/01/12	1	57.30	17	57.53	57.30	-16	5,512	-0.29%
2023/01/11	3	58.17	3	58.10	57.80	0	5,721	0.00%
2023/01/10	25	58.33	9.1	58.49	58.00	15.9	5,901	0.27%
2023/01/09	1	57.00	1	57.00	57.10	0	5,844	0.00%
2023/01/06	1	56.40	3	56.00	56.30	-2	5,879	-0.03%
2023/01/05	5	57.28	3	56.10	56.20	2	5,933	0.03%
2023/01/04	0	0.00	4	57.03	57.00	-4	5,966	-0.07%
2023/01/03	1	57.20	0	0.00	57.00	1	6,006	0.02%
2022/12/30	1	57.20	0	0.00	56.30	1	6,038	0.02%
2022/12/29	2.1	55.21	3	55.60	56.20	-0.9	6,080	-0.01%
2022/12/28	1	57.30	6	56.20	56.20	-5	6,134	-0.08%
2022/12/27	1	58.60	1	58.10	58.10	0	6,145	0.00%
2022/12/26	4	57.20	6	57.17	57.10	-2	6,150	-0.03%
2022/12/23	13	58.08	6	57.75	57.50	7	6,178	0.11%
2022/12/22	16	60.17	8	59.68	59.20	8	6,195	0.13%
2022/12/21	6	59.45	4	58.95	58.90	2	6,212	0.03%
2022/12/20	2	60.00	3	59.70	58.60	-1	6,247	-0.02%
2022/12/19	1	60.90	2	60.90	60.50	-1	6,242	-0.02%
2022/12/16	2	60.60	2	60.85	60.80	0	6,246	0.00%
2022/12/15	28	62.66	22	61.80	61.80	6	6,224	0.10%
2022/12/14	24	62.42	18	62.56	62.90	6	6,129	0.10%
2022/12/13	11	61.43	12	61.23	61.10	-1	5,947	-0.02%
2022/12/12	6	59.77	11	59.99	60.00	-5	5,833	-0.09%
2022/12/09	19	60.02	21	60.72	60.20	-2	5,812	-0.03%
2022/12/08	9	58.97	7	59.11	59.30	2	5,715	0.03%
2022/12/07	11	61.32	14	58.77	58.20	-3	5,637	-0.05%
2022/12/06	80	62.76	66	61.93	61.30	14	5,547	0.25%
2022/12/05	66	61.23	65	63.01	63.90	1	5,209	0.02%
2022/12/02	7	57.57	15	58.09	58.10	-8	4,856	-0.16%
2022/12/01	15	57.06	12	57.45	56.50	3	4,871	0.06%
2022/11/30	2	55.20	2	55.55	55.80	0	4,902	0.00%
2022/11/29	6	54.68	17	55.04	55.20	-11	4,936	-0.22%
2022/11/28	4	53.30	7	54.17	54.00	-3	4,952	-0.06%
2022/11/25	11	54.93	10	55.10	54.10	1	4,984	0.02%
2022/11/24	11	54.94	4	54.65	54.90	7	5,065	0.14%
2022/11/23	8	54.80	3	54.60	54.40	5	5,081	0.10%
2022/11/22	12	54.44	11	54.69	54.50	1	5,155	0.02%
2022/11/21	3	56.20	14	55.90	55.50	-11	5,267	-0.21%
2022/11/18	9	57.44	8.2	56.53	56.70	0.8	5,452	0.01%
2022/11/17	30	58.50	7	58.56	58.50	23	5,424	0.42%
2022/11/16	6	57.43	32.6	58.05	58.20	-26.6	5,389	-0.49%
2022/11/15	33	56.38	33.2	57.01	57.10	-0.2	5,330	0.00%
2022/11/14	17	54.77	10	55.30	55.60	7	5,891	0.12%
2022/11/11	12	54.17	27	54.63	54.50	-15	6,061	-0.25%
2022/11/10	2	52.10	4	52.63	52.40	-2	6,202	-0.03%
2022/11/09	11	52.98	0	0.00	53.10	11	6,539	0.17%
2022/11/08	26	53.50	22	52.69	52.30	4	6,793	0.06%
2022/11/07	30	52.88	25	52.80	52.60	5	6,850	0.07%
2022/11/04	0	0.00	1	51.30	52.60	-1	6,993	-0.01%
2022/11/03	0	0.00	11	51.23	51.60	-11	7,095	-0.16%
2022/11/02	11	51.48	1	51.30	51.30	10	7,254	0.14%
2022/11/01	0	0.00	11	49.69	50.70	-11	7,761	-0.14%
2022/10/31	1	50.00	1	50.40	49.80	0	8,098	0.00%
2022/10/28	13	50.37	26	49.99	49.50	-13	8,474	-0.15%
2022/10/27	23	52.54	4	52.48	52.50	19	8,667	0.22%
2022/10/26	4.1	51.02	2	51.20	51.40	2.1	8,628	0.02%
2022/10/25	8	51.35	14	51.37	51.10	-6	8,636	-0.07%
2022/10/24	12	51.17	7	51.21	50.80	5	8,559	0.06%
2022/10/21	15.1	50.57	2	50.70	50.10	13.1	8,563	0.15%
2022/10/20	9	51.60	13	51.78	50.80	-4	8,566	-0.05%
2022/10/19	7	51.17	11	51.22	51.60	-4	8,356	-0.05%
2022/10/18	13	49.64	7	49.76	49.90	6	8,178	0.07%
2022/10/17	1	46.80	0	0.00	48.40	1	8,043	0.01%
2022/10/14	1	49.35	0	0.00	48.95	1	8,153	0.01%
2022/10/13	1.2	49.33	0	0.00	46.60	1.2	8,311	0.01%
2022/10/12	4	49.71	3	50.07	50.10	1	8,592	0.01%
2022/10/11	1	50.90	1.4	51.09	50.10	-0.4	8,908	0.00%
2022/10/07	2.2	53.92	0	0.00	53.40	2.2	9,404	0.02%
2022/10/06	2	54.55	2	55.50	55.30	0	9,586	0.00%
2022/10/05	9	55.74	0	0.00	54.20	9	9,688	0.09%
2022/10/04	5	54.58	1	55.20	55.20	4	9,708	0.04%
2022/10/03	0.2	53.10	2	53.10	53.00	-1.8	9,821	-0.02%
2022/09/30	0	0.00	1	52.00	54.40	-1	9,874	-0.01%
2022/09/29	0	0.00	2	54.30	53.60	-2	9,945	-0.02%
2022/09/28	5	53.38	3	54.00	52.70	2	10,045	0.02%
2022/09/27	5	55.90	5	57.22	56.30	0	10,060	0.00%
2022/09/26	1	58.00	10	58.18	56.20	-9	10,088	-0.09%
2022/09/23	5	61.52	0	0.00	60.30	5	10,192	0.05%
2022/09/21	1	62.60	11	63.25	62.20	-10	10,641	-0.09%
2022/09/20	0	0.00	1	63.70	64.30	-1	11,062	-0.01%
2022/09/19	5	63.50	1	63.30	63.30	4	11,353	0.04%
2022/09/16	0	0.00	5	64.50	63.90	-5	11,420	-0.04%
2022/09/15	2	65.85	0	0.00	65.00	2	11,493	0.02%
2022/09/14	2	65.05	1.1	65.80	65.80	0.9	11,567	0.01%
2022/09/13	13	67.36	11.1	67.21	66.80	1.9	11,650	0.02%
2022/09/12	12	66.09	2	66.05	66.30	10	11,760	0.09%
2022/09/08	1	64.00	13	64.49	64.30	-12	11,899	-0.10%
2022/09/07	4	63.45	0	0.00	63.20	4	12,438	0.03%
2022/09/06	3	67.10	2	67.65	65.70	1	12,510	0.01%
2022/09/05	11.5	67.97	1	69.00	66.80	10.5	12,612	0.08%
2022/09/02	1.2	68.57	0	0.00	68.50	1.2	12,673	0.01%
2022/09/01	7.1	68.71	1	69.80	68.30	6.1	12,811	0.05%
2022/08/31	7	68.87	9	70.46	70.20	-2	13,111	-0.02%
2022/08/30	3	70.13	2.2	70.04	70.00	0.8	13,538	0.01%
2022/08/29	19	69.80	2	69.70	69.60	17	13,890	0.12%
2022/08/26	6.4	72.40	26.1	73.30	72.20	-19.6	13,913	-0.14%
2022/08/25	13	72.43	10	72.76	72.20	3	13,962	0.02%
2022/08/24	5	70.50	20	71.07	70.90	-15	13,922	-0.11%
2022/08/23	2	69.45	8	69.23	70.60	-6	14,184	-0.04%
2022/08/22	4	70.43	3	70.37	70.20	1	14,231	0.01%
2022/08/19	64	74.22	23	74.64	71.30	41	14,504	0.28%
2022/08/18	3	71.33	21	72.19	72.50	-18	14,848	-0.12%
2022/08/17	28	70.03	2	69.65	69.40	26	14,996	0.17%
2022/08/16	22	72.83	43	72.64	72.50	-21	14,797	-0.14%
2022/08/15	26	70.43	20.1	71.41	69.80	5.9	14,531	0.04%
2022/08/12	1	69.70	29	69.22	68.60	-28	14,503	-0.19%
2022/08/11	42	67.96	49.7	68.89	68.60	-7.7	14,578	-0.05%
2022/08/10	15.4	66.99	9	66.78	65.80	6.4	14,445	0.04%
2022/08/09	15.1	69.02	8	70.03	68.30	7.1	14,327	0.05%
2022/08/08	29	67.31	58	68.95	69.40	-29	14,183	-0.20%
2022/08/05	43	67.39	19	68.09	68.00	24	13,670	0.18%
2022/08/04	24	66.14	86.4	66.41	66.70	-62.4	13,321	-0.47%
2022/08/03	86	64.93	35	64.50	63.40	51	12,921	0.40%
2022/08/02	3.1	63.73	3	64.90	65.20	0.1	12,660	0.00%
2022/08/01	1	65.20	2	65.20	65.20	-1	12,582	-0.01%
2022/07/29	1	63.80	0	0.00	63.70	1	12,519	0.01%
2022/07/28	15	64.83	10	63.40	63.40	5	12,481	0.04%
2022/07/27	1	63.98	2	63.75	64.70	-1	12,393	-0.01%
2022/07/26	9	63.99	1	63.90	63.60	8	12,340	0.06%
2022/07/25	7	64.37	2	64.90	65.00	5	12,336	0.04%
2022/07/22	1.1	64.93	33	64.96	64.80	-32	12,319	-0.26%
2022/07/21	27	65.23	23	64.79	64.50	4	12,297	0.03%
2022/07/20	49.2	68.39	2	68.45	67.70	47.2	12,165	0.39%
2022/07/19	35	71.87	26	70.21	68.20	9	12,041	0.07%
2022/07/18	2	74.30	8.3	73.29	73.10	-6.3	11,810	-0.05%
2022/07/15	23.1	69.66	37.4	71.12	73.10	-14.3	11,576	-0.12%
2022/07/14	4.3	65.55	14.2	65.03	66.50	-10	11,220	-0.09%
2022/07/13	11	61.55	16	63.00	63.20	-5	11,038	-0.05%
2022/07/12	1	58.50	1	59.20	59.40	0	10,898	0.00%
2022/07/11	12	58.03	65.2	57.68	59.40	-53.2	10,872	-0.49%
2022/07/08	1	56.70	0	0.00	56.30	1	10,833	0.01%
2022/07/07	1	54.10	5	54.38	55.60	-4	10,796	-0.04%
2022/07/06	2	57.40	1	54.50	53.90	1	10,715	0.01%
2022/07/05	0	0.00	1	58.00	58.40	-1	10,618	-0.01%
2022/07/04	11	59.43	10	56.50	56.80	1	10,582	0.01%
2022/07/01	22.2	62.01	15	61.57	59.40	7.2	10,631	0.07%
2022/06/30	75	63.85	37	63.51	63.30	38	10,584	0.36%
2022/06/29	28.1	68.33	9	67.96	66.50	19.1	10,453	0.18%
2022/06/28	8	70.08	40	70.28	71.40	-32	10,183	-0.31%
2022/06/27	3	69.80	27	68.69	69.90	-24	9,902	-0.24%
2022/06/24	2	63.90	1	65.30	63.60	1	9,732	0.01%
2022/06/23	3	63.20	11	62.58	63.10	-8	9,877	-0.08%
2022/06/22	1	63.30	0	0.00	62.00	1	10,135	0.01%
2022/06/21	4	62.53	7	62.63	64.40	-3	10,441	-0.03%
2022/06/20	13	64.12	10	61.60	61.60	3	10,524	0.03%
2022/06/17	49	64.51	16	65.26	65.80	33	10,362	0.32%
2022/06/16	39	68.19	24	69.16	64.30	15	10,177	0.15%
2022/06/15	3	67.87	13	67.33	67.00	-10	9,586	-0.10%
2022/06/14	25	64.25	27	65.47	67.60	-2	9,460	-0.02%
2022/06/13	16	65.51	6	65.25	65.10	10	9,228	0.11%
2022/06/10	28	67.09	14.4	67.63	67.10	13.6	9,109	0.15%
2022/06/09	9.1	66.38	31.1	67.54	68.40	-22	8,926	-0.25%
2022/06/08	30	65.94	60	66.69	66.00	-30	8,562	-0.35%
2022/06/07	7	64.17	21.1	65.62	65.50	-14.1	8,035	-0.18%
2022/06/06	14	62.14	3	61.63	61.20	11	7,640	0.14%
2022/06/02	8	63.34	18	63.70	63.70	-10	7,519	-0.13%
2022/06/01	12	62.13	8.5	62.82	63.10	3.5	7,329	0.05%
2022/05/31	11.5	62.20	22	62.72	61.60	-10.5	7,145	-0.15%
2022/05/30	39.1	65.08	9	64.29	63.70	30.1	6,817	0.44%
2022/05/27	19	65.56	11	66.23	64.60	8	6,655	0.12%
2022/05/26	33	67.81	46.3	66.22	65.30	-13.3	6,233	-0.21%
2022/05/25	10	63.25	40.3	63.84	66.20	-30.3	5,104	-0.59%
2022/05/24	1	60.70	2.1	61.28	60.20	-1.1	4,716	-0.02%
2022/05/23	3	61.10	1.1	61.38	60.70	1.9	4,638	0.04%
2022/05/20	9.5	60.41	13.1	60.59	60.50	-3.7	4,546	-0.08%
2022/05/19	11	60.27	16.1	58.71	60.10	-5.1	4,270	-0.12%
2022/05/18	5	56.40	18	56.83	57.70	-13	4,055	-0.32%
2022/05/17	2	54.80	8	55.38	56.10	-6	4,013	-0.15%
2022/05/16	9	54.26	0	0.00	53.70	9	4,025	0.22%
2022/05/13	0	0.00	5	53.10	53.30	-5	3,986	-0.13%
2022/05/12	5	51.60	6	52.77	51.50	-1	3,966	-0.03%
2022/05/11	5	52.30	0	0.00	52.50	5	3,955	0.13%
2022/05/10	0	0.00	6	50.80	53.00	-6	3,966	-0.15%
2022/05/05	5	56.90	1	55.20	55.50	4	3,934	0.10%
2022/05/04	0	0.00	1	54.90	54.90	-1	3,901	-0.03%
2022/05/03	5	56.46	0	0.00	55.40	5	3,900	0.13%
2022/04/29	2	55.95	1	56.00	55.50	1	3,892	0.03%
2022/04/28	0	0.00	1	54.60	54.30	-1	3,846	-0.03%
2022/04/27	2	51.85	0	0.00	52.60	2	3,823	0.05%
2022/04/26	0	0.00	2	54.10	53.70	-2	3,783	-0.05%
2022/04/25	4	55.33	3	55.70	53.70	1	3,763	0.03%
2022/04/22	12	59.31	11.1	58.50	58.60	0.9	3,698	0.03%
2022/04/21	10.8	59.86	23	60.30	60.30	-12.2	3,602	-0.34%
2022/04/20	21.1	59.27	19	58.89	59.20	2.1	3,473	0.06%
2022/04/19	0	0.00	15	56.07	56.40	-15	3,318	-0.45%
2022/04/18	5.1	55.49	0	0.00	54.80	5.1	3,298	0.16%
2022/04/15	15	55.30	0	0.00	55.50	15	3,293	0.46%
2022/04/14	7	57.59	7	56.47	57.80	0	3,281	0.00%
2022/04/13	2	55.55	12	55.98	56.10	-10	3,256	-0.31%
2022/04/12	0	0.00	6	55.52	55.00	-6	3,275	-0.18%
2022/04/11	1	56.10	0	0.00	56.10	1	3,313	0.03%
2022/04/08	0	0.00	1	58.00	57.50	-1	3,435	-0.03%
2022/04/07	8	58.61	2	57.40	55.90	6	3,987	0.15%
2022/04/06	2.1	60.34	3	60.47	60.80	-0.9	4,099	-0.02%
2022/04/01	1	59.20	0	0.00	59.00	1	4,078	0.02%
2022/03/31	2	59.00	0	0.00	58.90	2	4,056	0.05%
2022/03/30	7	59.91	1.4	60.69	59.80	5.6	3,981	0.14%
2022/03/29	4	59.73	6	59.07	59.30	-2	3,792	-0.05%
2022/03/28	25	60.40	4	60.35	60.70	21	3,654	0.57%
2022/03/25	19.1	60.81	16	60.57	59.50	3	3,423	0.09%
2022/03/24	18	59.08	24	59.70	59.90	-6	3,069	-0.20%
2022/03/23	0	0.00	11.1	56.32	57.60	-11.1	2,659	-0.42%
2022/03/18	1	51.80	0	0.00	51.70	1	2,443	0.04%
2022/03/17	3	51.37	0	0.00	51.80	3	2,442	0.12%
2022/03/16	1	49.05	2	49.20	49.25	-1	2,392	-0.04%
2022/03/11	2	49.43	0	0.00	49.40	2	2,391	0.08%
2022/03/08	2	48.38	0	0.00	48.10	2	2,389	0.08%
2022/03/07	0	0.00	6	49.16	49.05	-6	2,382	-0.25%
2022/03/03	1	51.20	0	0.00	51.70	1	2,378	0.04%
2022/02/24	0	0.00	3	49.90	49.60	-3	2,376	-0.13%
2022/02/21	3	52.00	0	0.00	51.50	3	2,377	0.13%
2022/02/17	5	53.60	29.1	53.05	52.20	-24.1	2,387	-1.01%
2022/02/16	3	53.60	1	53.30	53.30	2	2,361	0.08%
2022/02/11	7	52.24	5	52.10	52.00	2	2,306	0.09%
2022/02/10	12	53.44	6	52.87	52.80	6	2,309	0.26%
2022/02/09	1	53.10	2	52.85	53.20	-1	2,290	-0.04%
2022/02/07	0	0.00	1	49.35	50.10	-1	2,269	-0.04%
2022/01/25	2	49.40	10	49.02	48.85	-8	2,276	-0.35%
2022/01/21	1	50.80	0	0.00	50.60	1	2,272	0.04%
2022/01/20	1	51.80	0	0.00	51.80	1	2,271	0.04%
2022/01/19	11	51.08	0	0.00	51.30	11	2,265	0.49%
2022/01/18	5	51.20	0	0.00	51.30	5	2,263	0.22%
2022/01/17	1	52.10	2	51.80	51.70	-1	2,262	-0.04%
2022/01/14	3	50.33	0	0.00	50.50	3	2,248	0.13%
2022/01/12	2	52.10	2	52.60	51.50	0	2,225	0.00%
2022/01/11	3	51.73	3	52.30	51.80	0	2,192	0.00%
2022/01/07	1	52.10	1	52.40	52.10	0	2,149	0.00%
2022/01/05	1	55.20	0	0.00	54.60	1	2,008	0.05%
2022/01/04	7	56.61	4	56.38	55.60	3	1,945	0.15%
2022/01/03	8	57.89	10.2	58.20	57.40	-2.2	1,873	-0.12%
2021/12/30	18	59.69	13	59.19	58.30	5	1,699	0.29%
2021/12/29	3	56.10	32	55.33	57.80	-29	1,093	-2.65%
2021/12/28	0	0.00	7	52.91	52.60	-7	826	-0.85%
2021/12/23	0	0.00	4	49.20	49.20	-4	717	-0.56%
2021/12/20	1	48.40	0	0.00	48.25	1	734	0.14%
2021/12/17	3	48.35	0	0.00	48.40	3	747	0.40%
2021/12/01	0	0.00	1	50.20	50.70	-1	1,114	-0.09%
2021/11/26	2	49.50	0	0.00	49.30	2	1,415	0.14%
2021/11/25	0	0.00	2	51.00	50.90	-2	1,429	-0.14%
2021/11/24	2	51.40	0	0.00	51.40	2	1,473	0.14%
2021/11/23	1	51.80	6	51.10	50.50	-5	1,488	-0.34%
2021/11/18	3	51.90	0	0.00	52.00	3	1,594	0.19%
2021/11/16	5.6	51.78	0	0.00	51.50	5.6	1,589	0.35%
2021/11/15	1	52.60	10	52.41	52.50	-9	1,588	-0.57%
2021/11/12	1	50.60	0	0.00	51.00	1	1,577	0.06%
2021/11/11	0	0.00	0.1	50.70	50.60	-0.1	1,585	-0.01%
2021/11/10	0	0.00	9.1	51.22	51.20	-9.1	1,594	-0.57%
2021/11/09	2	50.70	0	0.00	50.70	2	1,605	0.12%
2021/11/08	3	50.13	0	0.00	50.00	3	1,608	0.19%
2021/11/05	2	50.65	3	51.30	50.60	-1	1,629	-0.06%
2021/11/04	1	50.80	2	50.45	50.50	-1	1,642	-0.06%
2021/11/01	1	48.40	0	0.00	50.20	1	1,807	0.06%
2021/10/26	0	0.00	5	49.00	48.15	-5	1,984	-0.25%
2021/10/25	5	48.75	0	0.00	48.75	5	2,018	0.25%
2021/10/20	0	0.00	2	48.80	48.40	-2	2,120	-0.09%
2021/10/19	0	0.00	6	48.16	48.00	-6	2,398	-0.25%
2021/10/18	0	0.00	4	47.60	47.45	-4	2,513	-0.16%
2021/10/15	4	48.00	2	47.90	48.15	2	2,530	0.08%
2021/10/14	5	45.55	1	45.95	45.50	4	2,548	0.16%
2021/10/08	2	47.55	0	0.00	47.15	2	2,623	0.08%
2021/10/07	0	0.00	2	47.60	47.30	-2	2,639	-0.08%
2021/10/06	1	46.40	0	0.00	45.75	1	2,669	0.04%
2021/10/05	1	44.45	0	0.00	46.90	1	2,685	0.04%
2021/10/04	2	48.15	2	46.05	45.90	0	2,696	0.00%
2021/10/01	1	49.20	9	48.57	48.00	-8	2,723	-0.29%
2021/09/30	0	0.00	3	50.10	50.00	-3	2,810	-0.11%
2021/09/28	3	51.37	1	51.00	51.40	2	2,924	0.07%
2021/09/24	0	0.00	1	51.20	51.20	-1	2,921	-0.03%
2021/09/23	1	50.10	0	0.00	51.20	1	2,926	0.03%
2021/09/17	1	50.80	1	50.80	51.20	0	2,914	0.00%
2021/09/16	2	50.50	0	0.00	50.50	2	2,913	0.07%
2021/09/15	1	50.00	2	50.65	50.90	-1	2,911	-0.03%
2021/09/14	2	51.20	0	0.00	51.20	2	2,905	0.07%
2021/09/10	0	0.00	2	52.00	51.90	-2	2,892	-0.07%
2021/09/09	0	0.00	10	50.64	51.60	-10	2,884	-0.35%
2021/09/08	23	51.52	0	0.00	50.90	23	2,858	0.80%
2021/09/07	8	53.79	3	53.60	54.20	5	2,807	0.18%
2021/09/06	47	56.86	24	54.69	55.30	23	2,749	0.84%
2021/09/03	1	57.40	19.1	56.31	57.50	-18.1	2,570	-0.70%
2021/09/02	9	53.01	3	54.00	52.30	6	2,345	0.26%
2021/08/27	0	0.00	11	54.75	53.70	-11	2,174	-0.51%
2021/08/26	1	55.00	7	54.64	54.50	-6	2,144	-0.28%
2021/08/25	0	0.00	4	54.83	54.90	-4	2,079	-0.19%
2021/08/20	2	48.60	0	0.00	48.40	2	1,993	0.10%
2021/08/17	2	48.45	0	0.00	48.30	2	1,963	0.10%
2021/08/16	6	50.90	0	0.00	50.90	6	1,946	0.31%
2021/08/12	0	0.00	1	53.20	53.70	-1	1,918	-0.05%
2021/08/11	1	53.00	0	0.00	52.70	1	1,911	0.05%
2021/08/09	0	0.00	2	56.95	55.30	-2	1,899	-0.11%
2021/08/06	10	57.28	19	57.96	57.30	-9	1,863	-0.48%
2021/08/05	0	0.00	3	56.73	57.10	-3	1,769	-0.17%
2021/08/04	14	56.85	3	56.33	57.00	11	1,742	0.63%
2021/08/03	0	0.00	3	53.07	53.80	-3	1,617	-0.19%
2021/08/02	4	50.90	0	0.00	50.70	4	1,588	0.25%
2021/07/30	0	0.00	2	50.50	50.50	-2	1,588	-0.13%
2021/07/29	1	49.90	0	0.00	50.10	1	1,579	0.06%
2021/07/28	2	49.35	0	0.00	50.10	2	1,547	0.13%
2021/07/27	6	52.80	0	0.00	52.30	6	1,538	0.39%
2021/07/26	2	55.25	0	0.00	55.00	2	1,507	0.13%
2021/07/23	4	55.78	3	57.53	56.00	1	1,465	0.07%
2021/07/22	0	0.00	5.6	57.07	57.80	-5.6	1,189	-0.47%
2021/07/21	2	51.95	2	52.90	52.60	0	1,085	0.00%
2021/07/20	0	0.00	3	52.90	52.40	-3	1,076	-0.28%
2021/07/19	6	53.62	4	52.40	54.50	2	1,054	0.19%
2021/07/16	0	0.00	1	51.80	51.50	-1	1,015	-0.10%
2021/07/15	1	52.70	0	0.00	52.10	1	1,018	0.10%
2021/07/14	1	52.40	1	53.30	52.50	0	1,020	0.00%
2021/07/13	1	52.70	1	53.70	52.30	0	1,014	0.00%
2021/07/12	3	52.77	1	52.50	52.50	2	984	0.20%
2021/07/09	2	52.05	0	0.00	51.90	2	967	0.21%
2021/07/08	1	53.80	2	52.99	53.30	-1	973	-0.11%
2021/07/07	7	52.96	9	52.58	53.00	-2	944	-0.21%
2021/07/06	5	51.30	0	0.00	51.10	5	852	0.59%
2021/07/05	0	0.00	1	49.90	50.90	-1	794	-0.13%
2021/07/01	0	0.00	2	45.70	45.80	-2	818	-0.24%
2021/06/29	2	47.60	2	48.05	47.65	0	862	0.00%
2021/06/28	0	0.00	1	47.05	47.10	-1	857	-0.12%
2021/06/25	1	47.40	0	0.00	47.10	1	863	0.12%
2021/06/23	1	46.40	0	0.00	46.80	1	852	0.12%
2021/06/22	0	0.00	13	45.80	45.05	-13	853	-1.52%
2021/06/21	0	0.00	2	46.80	45.65	-2	855	-0.23%
2021/06/18	2	46.95	0	0.00	46.65	2	867	0.23%
2021/06/03	0	0.00	1	47.10	47.00	-1	1,059	-0.09%
2021/05/28	0	46.65	0	0.00	46.05	0	1,093	0.00%
2021/05/21	0	0.00	2	43.30	43.85	-2	1,184	-0.17%
2021/05/19	0	0.00	2	42.80	43.10	-2	1,223	-0.16%
2021/05/14	10	42.70	0	0.00	42.00	10	1,227	0.81%
2021/05/13	0	0.00	2	42.25	42.70	-2	1,232	-0.16%
2021/05/12	2	44.38	2	42.95	43.20	0	1,241	0.00%
2021/05/11	1	47.55	7	47.00	46.75	-6	1,225	-0.49%
2021/05/06	1	47.85	0	0.00	46.20	1	1,232	0.08%
2021/05/04	9	48.31	0	0.00	47.40	9	1,245	0.72%
2021/05/03	3	50.90	0	0.00	49.50	3	1,242	0.24%
2021/04/29	1	51.40	0	0.00	51.50	1	1,248	0.08%
2021/04/28	2	52.60	0	0.00	52.10	2	1,274	0.16%
2021/04/27	8	52.09	1	52.50	52.00	7	1,315	0.53%
2021/04/26	9	53.04	0	0.00	52.70	9	1,351	0.67%
2021/04/20	1.1	53.82	0	0.00	53.80	1.1	1,597	0.07%
2021/04/15	5	53.00	5	52.90	53.20	0	1,627	0.00%
2021/04/14	0	0.00	5	52.80	52.10	-5	1,642	-0.30%
2021/04/13	0	0.00	8	54.61	53.70	-8	1,671	-0.48%
2021/04/12	6	54.85	1	55.50	54.40	5	1,679	0.30%
2021/04/09	2	55.80	0	0.00	55.20	2	1,694	0.12%
2021/04/08	4	55.63	1	55.60	55.60	3	1,724	0.17%
2021/04/07	5	56.54	0	0.00	56.40	5	1,721	0.29%
2021/04/06	14	56.21	10	54.40	56.60	4	1,708	0.23%
2021/03/31	1	53.60	0	0.00	53.40	1	1,737	0.06%
2021/03/26	0	0.00	13	53.28	53.30	-13	1,892	-0.69%
2021/03/25	0	0.00	5	53.22	53.20	-5	1,975	-0.25%
2021/03/23	0	56.00	0	0.00	54.60	0	2,331	0.00%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/18	1	54.80	2	55.00	55.00	-1	3,268	-0.03%
2021/03/17	0.6	56.03	1	56.30	55.10	-0.4	3,315	-0.01%
2021/03/16	3	56.37	0	0.00	55.90	3	3,350	0.09%
2021/03/15	7	56.43	2	57.10	57.20	5	3,397	0.15%
2021/03/11	0	0.00	4	54.63	54.80	-4	3,456	-0.12%
2021/03/08	0	0.00	3	54.33	54.30	-3	3,909	-0.08%
2021/03/05	0.1	54.40	1	54.10	54.30	-0.9	3,986	-0.02%
2021/03/03	0	54.60	0	0.00	54.70	0	4,334	0.00%
2021/02/26	0	0.00	1	54.00	53.60	-1	4,410	-0.02%
2021/02/25	0.1	55.20	0	0.00	54.90	0.1	4,456	0.00%
2021/02/24	5	54.80	0	0.00	54.00	5	4,588	0.11%
2021/02/23	6	53.68	5	54.70	55.00	1	4,616	0.02%
2021/02/22	9	54.90	0.1	54.50	54.80	9	4,595	0.20%
2021/02/18	6	51.98	0	52.50	52.30	6	4,565	0.13%
2021/02/17	1	50.40	0.1	52.20	52.00	0.9	4,583	0.02%
2021/02/05	15	49.17	1	49.15	49.05	14	4,561	0.31%
2021/02/04	2	49.75	0	0.00	49.15	2	4,564	0.04%
2021/02/03	2.1	50.10	2	50.20	49.40	0.1	4,565	0.00%
2021/01/26	0.1	52.40	9	52.67	51.60	-8.9	4,493	-0.20%
2021/01/25	1	52.80	0	0.00	52.80	1	4,482	0.02%
2021/01/22	9	52.78	0	0.00	52.90	9	4,473	0.20%
2021/01/21	0	0.00	8	52.60	52.70	-8	4,461	-0.18%
2021/01/20	10	55.83	2	55.90	54.30	8	4,432	0.18%
2021/01/19	5	58.12	0	0.00	57.80	5	4,394	0.11%
2021/01/18	1	57.00	1	57.70	57.90	0	4,370	0.00%
2021/01/15	11	58.54	4	57.65	57.80	7	4,463	0.16%
2021/01/14	2	55.65	5	55.98	56.10	-3	4,332	-0.07%
2021/01/13	1	56.50	0	0.00	56.40	1	4,308	0.02%
2021/01/12	0	0.00	2	54.50	53.90	-2	4,236	-0.05%
2021/01/11	1	54.20	1	54.60	55.30	0	4,217	0.00%
2021/01/08	1	54.30	25	54.87	54.10	-24	4,203	-0.57%
2021/01/06	2	54.30	0	0.00	54.50	2	4,163	0.05%
2021/01/05	2	57.10	7	56.81	56.70	-5	4,114	-0.12%
2021/01/04	0	0.00	6	57.80	57.70	-6	4,096	-0.15%
2020/12/31	0	0.00	4	58.25	58.70	-4	4,071	-0.10%
2020/12/29	12	58.83	0	0.00	58.20	12	4,017	0.30%
2020/12/25	0	0.00	1	57.90	56.90	-1	3,923	-0.03%
2020/12/24	0	0.00	1	58.20	57.80	-1	3,891	-0.03%
2020/12/23	3	56.97	1	57.70	57.60	2	3,858	0.05%
2020/12/22	3	58.73	0	0.00	57.50	3	3,813	0.08%
2020/12/21	27	59.95	0	0.00	59.50	27	3,742	0.72%
2020/12/18	10	62.50	5	62.38	61.20	5	3,673	0.14%
2020/12/17	8	64.76	12	63.81	63.10	-4	3,594	-0.11%
2020/12/16	14	64.71	61	63.93	64.80	-47	3,335	-1.41%
2020/12/15	14	63.07	21	63.10	59.90	-7	2,909	-0.24%
2020/12/14	10	59.89	6.8	60.24	61.50	3.2	2,534	0.13%
2020/12/11	1	59.00	4	57.50	57.50	-3	2,391	-0.13%
2020/12/09	2	59.40	4	59.50	59.70	-2	2,313	-0.09%
2020/12/08	2	58.90	1	59.10	58.80	1	2,267	0.04%
2020/12/07	11	59.89	5	59.10	59.30	6	2,280	0.26%
2020/12/04	11	59.72	13	59.83	60.20	-2	2,163	-0.09%
2020/12/03	13	59.71	7	60.53	58.60	6	2,050	0.29%
2020/12/02	4	58.55	9	59.18	57.90	-5	1,842	-0.27%
2020/12/01	4	56.80	1	57.30	56.80	3	1,706	0.18%
2020/11/30	9	58.16	2	58.00	56.00	7	1,620	0.43%
2020/11/27	54	55.00	10	53.00	54.70	44	1,340	3.28%
2020/11/26	0	0.00	5	54.40	53.90	-5	1,273	-0.39%
2020/11/25	9	51.74	1	52.10	51.90	8	1,213	0.66%
2020/11/24	5	53.30	2	54.05	52.00	3	1,173	0.26%
2020/11/23	4	52.85	5	53.58	54.00	-1	1,121	-0.09%
2020/11/20	6	50.22	8	51.08	51.40	-2	973	-0.21%
2020/11/12	0	0.00	1	48.90	48.50	-1	949	-0.11%
2020/11/11	0	0.00	1	48.65	48.70	-1	949	-0.11%
2020/11/05	0	0.00	1	47.00	46.95	-1	967	-0.10%
2020/11/04	1	47.10	0	0.00	46.85	1	973	0.10%
2020/11/03	2	47.20	0	0.00	47.00	2	981	0.20%
2020/10/28	1	47.85	0	0.00	47.85	1	1,018	0.10%
2020/10/26	2	49.53	13	49.53	49.00	-11	1,025	-1.07%
2020/10/23	3	50.90	1	52.00	50.80	2	1,013	0.20%
2020/10/22	0	0.00	5	49.14	49.20	-5	983	-0.51%
2020/10/13	1	46.80	0	0.00	47.00	1	1,124	0.09%
2020/10/12	2	47.75	0	0.00	47.55	2	1,136	0.18%
2020/10/08	11	48.60	0	0.00	48.75	11	1,151	0.96%
2020/10/07	0	0.00	1	48.90	48.85	-1	1,174	-0.09%
2020/10/06	1	48.90	0	0.00	49.00	1	1,192	0.08%
2020/09/29	0	0.00	1	47.60	47.60	-1	1,320	-0.08%
2020/09/28	1	45.75	0	0.00	46.15	1	1,364	0.07%
2020/09/25	0	0.00	2	45.23	45.30	-2	1,412	-0.14%
2020/09/24	1	47.50	0	0.00	46.40	1	1,511	0.07%
2020/09/23	0	0.00	1	49.55	48.25	-1	1,514	-0.07%
2020/09/22	1	49.35	2	49.10	49.35	-1	1,517	-0.07%
2020/09/18	0	0.00	1	48.65	48.75	-1	1,547	-0.06%
2020/09/16	1	49.55	0	0.00	49.10	1	1,749	0.06%
2020/09/14	5	49.50	5	49.57	49.10	0	1,772	0.00%
2020/09/11	0	0.00	1	49.50	48.80	-1	1,783	-0.06%
2020/09/10	14	49.47	18	48.70	48.05	-4	1,798	-0.22%
2020/09/08	2	47.78	0	0.00	47.65	2	1,806	0.11%
2020/09/07	0	0.00	2	48.10	47.00	-2	1,833	-0.11%
2020/09/03	1	47.60	0	0.00	47.60	1	1,977	0.05%
2020/09/02	2	46.95	1	47.35	46.80	1	2,065	0.05%
2020/08/25	1	44.70	0	0.00	45.95	1	2,779	0.04%
2020/08/14	2	47.58	3	47.85	47.55	-1	2,910	-0.03%
2020/08/13	0	0.00	1	49.05	48.35	-1	2,902	-0.03%
2020/08/12	1	48.80	0	0.00	48.75	1	2,904	0.03%
2020/08/05	0	0.00	10	51.05	51.20	-10	3,081	-0.32%
2020/08/04	0	0.00	7	50.01	50.00	-7	3,095	-0.23%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/28	1	54.00	0	0.00	51.10	1	3,183	0.03%
2020/07/27	0	0.00	3	52.57	52.90	-3	3,151	-0.10%
2020/07/24	1	50.00	0	0.00	49.90	1	3,094	0.03%
2020/07/21	0	0.00	2	51.60	51.50	-2	3,149	-0.06%
2020/07/20	0	0.00	2	48.60	50.40	-2	3,150	-0.06%
2020/07/17	2	51.60	0	0.00	49.90	2	3,159	0.06%
2020/07/15	1	50.40	0	0.00	50.30	1	3,174	0.03%
2020/07/14	4	51.85	0	0.00	51.50	4	3,210	0.12%
2020/07/10	2	54.10	0	0.00	53.00	2	3,233	0.06%
2020/07/09	2	56.75	1	57.20	56.00	1	3,202	0.03%
2020/07/08	0	0.00	1	55.40	55.80	-1	3,177	-0.03%
2020/07/06	2	57.05	0	0.00	56.90	2	3,166	0.06%
2020/07/03	7	57.86	7	56.04	57.10	0	3,218	0.00%
2020/07/02	1	55.00	3	55.03	55.10	-2	3,162	-0.06%
2020/07/01	0	0.00	1	55.30	54.80	-1	3,164	-0.03%
2020/06/30	2	54.20	1	54.60	54.20	1	3,159	0.03%
2020/06/24	1	57.10	0	0.00	56.30	1	3,131	0.03%
2020/06/23	8	59.25	4	59.15	59.10	4	3,086	0.13%
2020/06/18	0	0.00	1	57.30	57.50	-1	2,999	-0.03%
2020/06/17	3	56.83	0	0.00	57.00	3	2,992	0.10%
2020/06/15	3	55.90	1	55.60	54.10	2	3,021	0.07%
2020/06/12	6	54.37	3	54.60	55.90	3	3,023	0.10%
2020/06/11	6	55.42	6	55.90	55.40	0	3,025	0.00%
2020/06/10	3	59.40	1	57.50	57.90	2	2,997	0.07%
2020/06/09	0	0.00	2	58.40	58.20	-2	2,969	-0.07%
2020/06/08	13	59.19	9.3	58.78	59.80	3.7	2,920	0.13%
2020/06/05	2	55.60	9	57.33	57.60	-7	2,521	-0.28%
2020/06/04	0	0.00	6	52.57	52.40	-6	2,367	-0.25%
2020/06/01	0	0.00	3	51.30	51.30	-3	2,323	-0.13%
2020/05/28	2	50.70	4	50.90	50.60	-2	2,327	-0.09%
2020/05/27	0	0.00	3	50.60	50.50	-3	2,330	-0.13%
2020/05/26	6	52.53	3	52.40	51.10	3	2,334	0.13%
2020/05/25	0	0.00	1	48.20	49.65	-1	2,235	-0.04%
2020/05/21	0	0.00	3	49.45	49.40	-3	2,245	-0.13%
2020/05/20	2	48.15	0	0.00	48.15	2	2,271	0.09%
2020/05/18	2	46.80	0	0.00	46.10	2	2,290	0.09%
2020/05/13	1	50.50	0	0.00	50.50	1	2,269	0.04%
2020/05/12	0	0.00	6	52.85	51.70	-6	2,243	-0.27%
2020/05/11	0	0.00	5	52.00	51.90	-5	2,172	-0.23%
2020/05/07	8	50.63	0	0.00	51.10	8	2,139	0.37%
2020/05/06	3	50.90	0	0.00	50.30	3	2,131	0.14%
2020/05/05	0	0.00	5	51.30	51.30	-5	2,123	-0.24%
2020/04/30	12	52.61	0	0.00	52.80	12	2,116	0.57%
2020/04/29	3	51.10	0	0.00	51.20	3	2,077	0.14%
2020/04/24	2	50.00	0	0.00	49.75	2	2,048	0.10%
2020/04/22	1	49.40	4	48.68	49.60	-3	2,050	-0.15%
2020/04/21	2	50.00	0	0.00	49.45	2	2,040	0.10%
2020/04/16	0	0.00	4	51.28	51.10	-4	2,022	-0.20%
2020/04/15	1	50.80	4	51.10	51.20	-3	2,007	-0.15%
2020/04/14	3	50.30	0	0.00	50.10	3	1,994	0.15%
2020/04/13	2	49.65	0	0.00	49.55	2	2,025	0.10%
2020/04/09	1	50.00	5	50.90	49.90	-4	2,099	-0.19%
2020/04/08	5	50.64	2	50.90	51.20	3	2,097	0.14%
2020/04/07	4	48.65	2	47.43	49.40	2	2,058	0.10%
2020/04/06	0	0.00	6	44.08	44.95	-6	2,126	-0.28%
2020/03/30	6	43.44	1	43.45	43.30	5	2,443	0.20%
2020/03/26	1	43.65	0	0.00	44.25	1	2,420	0.04%
2020/03/25	1	45.10	1	44.50	44.00	0	2,408	0.00%
2020/03/24	0	0.00	1	41.35	42.10	-1	2,384	-0.04%
2020/03/23	0	0.00	2	39.85	39.00	-2	2,389	-0.08%
2020/03/20	3	39.33	0	0.00	39.50	3	2,391	0.13%
2020/03/17	1	42.60	0	0.00	41.25	1	2,404	0.04%
2020/03/13	3	47.50	1	47.50	47.50	2	2,356	0.08%
2020/03/12	1	53.00	0	0.00	52.70	1	2,323	0.04%
2020/03/11	1	60.70	0	0.00	58.50	1	2,393	0.04%
2020/03/10	0	0.00	21	56.14	60.70	-21	2,419	-0.87%
2020/03/09	0	0.00	1	59.00	58.70	-1	2,398	-0.04%
2020/03/06	1	61.60	0	0.00	61.60	1	2,388	0.04%
2020/03/04	1	61.00	0	0.00	61.10	1	2,433	0.04%
2020/03/02	1	62.00	2	60.80	61.60	-1	2,465	-0.04%
2020/02/26	5	65.00	5	64.48	64.50	0	2,466	0.00%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/21	4	66.90	2	67.00	67.40	2	2,580	0.08%
2020/02/20	1	66.80	1	66.80	66.40	0	2,559	0.00%
2020/02/19	0	0.00	2	65.80	66.00	-2	2,568	-0.08%
2020/02/18	0	0.00	2	65.40	65.70	-2	2,601	-0.08%
2020/02/17	1	66.30	0	0.00	66.00	1	2,628	0.04%
2020/02/14	3	66.30	6	65.85	66.90	-3	2,640	-0.11%
2020/02/13	1	66.30	0	0.00	64.50	1	2,641	0.04%
2020/02/12	0	0.00	1	65.50	65.50	-1	2,711	-0.04%
2020/02/10	1	63.20	2	63.20	63.30	-1	2,776	-0.04%
2020/02/07	4	63.30	3	63.47	63.40	1	2,851	0.04%
2020/02/05	1	62.00	0	0.00	62.20	1	3,059	0.03%
2020/02/04	4	60.55	2	60.50	62.00	2	3,173	0.06%
2020/02/03	7	57.99	13	57.80	58.20	-6	3,385	-0.18%
2020/01/31	4	62.68	3	62.97	61.80	1	3,436	0.03%
2020/01/30	2	63.15	0	0.00	63.10	2	3,740	0.05%
2020/01/16	0	0.00	4	69.40	69.30	-4	4,431	-0.09%
2020/01/15	0	0.00	7	69.90	69.60	-7	4,518	-0.15%
2020/01/13	1	70.50	0	0.00	70.50	1	4,617	0.02%
2020/01/09	2	68.65	1	69.00	68.40	1	5,046	0.02%
2020/01/08	2	68.75	0	0.00	68.40	2	5,294	0.04%
2020/01/07	3	68.90	10	68.95	69.10	-7	5,315	-0.13%
2020/01/06	9	70.37	3	70.33	70.30	6	5,349	0.11%
2020/01/03	4	73.48	2	76.00	72.50	2	5,348	0.04%
2020/01/02	11	74.93	10	74.98	74.90	1	5,346	0.02%
2019/12/31	0	0.00	8	74.93	74.00	-8	5,355	-0.15%
2019/12/30	14	77.34	7	77.33	76.10	7	5,396	0.13%
2019/12/27	17	75.92	30	76.10	77.00	-13	5,335	-0.24%
2019/12/26	0	0.00	15	72.50	72.30	-15	5,086	-0.29%
2019/12/25	42	73.20	3	72.97	72.80	39	5,141	0.76%
2019/12/19	0	0.00	1	72.10	71.80	-1	5,933	-0.02%
2019/12/18	1	73.30	0	0.00	72.70	1	5,964	0.02%
2019/12/17	11	73.29	14	72.34	72.20	-3	6,031	-0.05%
2019/12/16	2	72.70	2	72.30	72.50	0	6,227	0.00%
2019/12/13	4	73.85	10	72.58	71.10	-6	6,258	-0.10%
2019/12/12	11	73.53	0	0.00	72.80	11	6,298	0.17%
2019/12/11	4	72.10	4	71.70	71.80	0	6,274	0.00%
2019/12/10	7	72.10	0	0.00	71.60	7	6,317	0.11%
2019/12/06	2	72.20	3	73.07	72.40	-1	6,469	-0.02%
2019/12/05	2	68.80	3	69.93	70.60	-1	6,397	-0.02%
2019/12/04	2	67.90	1	68.60	68.10	1	6,418	0.02%
2019/12/03	1	67.00	9	66.70	67.70	-8	6,514	-0.12%
2019/12/02	1	67.20	0	0.00	67.30	1	6,584	0.02%
2019/11/28	2	69.80	0	0.00	69.60	2	6,712	0.03%
2019/11/27	1	71.50	1	71.00	70.90	0	6,826	0.00%
2019/11/26	2	70.95	0	0.00	70.80	2	7,106	0.03%
2019/11/22	8	70.41	0	0.00	70.20	8	7,326	0.11%
2019/11/21	1	70.80	2	71.30	71.90	-1	7,439	-0.01%
2019/11/20	0	0.00	1	74.00	72.50	-1	7,592	-0.01%
2019/11/18	2	74.75	2	74.40	74.00	0	7,918	0.00%
2019/11/15	2	73.70	0	0.00	74.30	2	8,044	0.02%
2019/11/14	0	0.00	2	74.20	72.70	-2	8,190	-0.02%
2019/11/13	1	75.20	2	74.80	74.00	-1	8,517	-0.01%
2019/11/11	5	73.32	9	74.24	72.60	-4	8,682	-0.05%
2019/11/07	0	0.00	5	77.34	76.40	-5	8,969	-0.06%
2019/11/06	5	77.90	24	78.07	77.10	-19	9,052	-0.21%
2019/11/05	31	80.56	14	79.92	79.10	17	9,255	0.18%
2019/11/04	13	79.16	29	79.21	79.80	-16	9,438	-0.17%
2019/11/01	18	79.14	15	76.77	79.70	3	9,432	0.03%
2019/10/31	39	81.31	42	79.01	76.80	-3	9,533	-0.03%
2019/10/30	16	80.02	17	79.99	79.90	-1	9,485	-0.01%
2019/10/29	30	80.40	41	80.28	79.60	-11	9,609	-0.11%
2019/10/28	27	78.23	1	77.10	79.00	26	9,407	0.28%
2019/10/25	41	78.05	23	77.22	77.00	18	9,529	0.19%
2019/10/24	91	75.23	72	75.80	77.50	19	9,358	0.20%
2019/10/23	13	75.15	11	75.64	73.80	2	9,238	0.02%
2019/10/22	4	75.45	7	75.40	75.50	-3	9,383	-0.03%
2019/10/21	6	74.42	3	74.40	74.60	3	9,771	0.03%
2019/10/18	23	75.71	27	76.71	74.80	-4	10,107	-0.04%
2019/10/17	16	74.14	13	73.96	74.40	3	10,158	0.03%
2019/10/16	60	72.21	64	73.63	72.70	-4	10,075	-0.04%
2019/10/15	1	70.00	4	70.10	70.00	-3	9,877	-0.03%
2019/10/14	6	70.58	4	69.90	70.60	2	9,909	0.02%
2019/10/09	20	67.00	22	67.55	67.60	-2	9,904	-0.02%
2019/10/08	3	68.30	2	68.70	68.10	1	9,994	0.01%
2019/10/07	2	69.95	7	70.11	69.90	-5	10,015	-0.05%
2019/10/04	7	70.30	31	70.09	69.90	-24	10,151	-0.24%
2019/10/03	1	70.70	6	71.00	71.00	-5	10,088	-0.05%
2019/10/02	7	71.57	2	71.65	72.30	5	10,095	0.05%
2019/10/01	11	70.97	5	70.20	71.00	6	10,106	0.06%
2019/09/27	5	71.56	4	71.70	71.00	1	10,063	0.01%
2019/09/26	13	74.41	5	74.40	73.20	8	10,023	0.08%
2019/09/25	30	75.57	9	74.47	74.00	21	10,053	0.21%
2019/09/24	36	76.04	25	76.59	74.90	11	9,844	0.11%
2019/09/20	4	72.13	2	71.40	71.30	2	9,349	0.02%
2019/09/19	11	72.48	8	71.50	73.30	3	9,247	0.03%
2019/09/18	4	69.63	2	70.25	69.70	2	9,032	0.02%
2019/09/17	9	71.44	6	70.40	69.80	3	8,971	0.03%
2019/09/16	0	0.00	1	70.20	70.50	-1	8,884	-0.01%
2019/09/12	2	71.20	7	71.56	71.20	-5	8,832	-0.06%
2019/09/11	11	74.45	41	71.24	71.20	-30	8,778	-0.34%
2019/09/10	0	0.00	3	72.80	73.50	-3	8,614	-0.03%
2019/09/09	9	73.36	0	0.00	73.00	9	8,583	0.10%
2019/09/06	0	0.00	7	74.43	73.50	-7	8,543	-0.08%
2019/09/05	11	75.83	2	76.20	75.10	9	8,466	0.11%
2019/09/04	6	73.92	9	74.33	74.60	-3	8,348	-0.04%
2019/09/03	2	74.30	3	73.50	72.00	-1	8,257	-0.01%
2019/09/02	10	73.15	3	72.93	73.50	7	8,149	0.09%
2019/08/30	5	72.02	7	71.54	72.00	-2	8,076	-0.02%
2019/08/29	25	74.92	95	73.91	71.50	-70	7,927	-0.88%
2019/08/28	29	79.46	8	79.54	78.30	21	7,624	0.28%
2019/08/27	14	77.84	0	0.00	77.00	14	7,463	0.19%
2019/08/26	28	78.99	5	80.16	77.30	23	7,357	0.31%
2019/08/23	27	83.17	26	83.25	81.80	1	7,213	0.01%
2019/08/22	18	87.56	19	86.79	86.20	-1	6,960	-0.01%
2019/08/21	8	86.41	13	85.34	88.20	-5	6,745	-0.07%
2019/08/20	25	85.41	9	86.01	84.10	16	6,588	0.24%
2019/08/19	13	87.08	10	86.75	85.20	3	6,426	0.05%
2019/08/16	69	84.11	49	84.59	86.10	20	6,243	0.32%
2019/08/15	28	78.61	23	78.14	79.90	5	5,885	0.08%
2019/08/14	10	78.60	12	78.46	78.50	-2	5,793	-0.03%
2019/08/13	34	78.13	20	78.30	77.30	14	5,674	0.25%
2019/08/12	4	74.03	5	74.34	74.50	-1	5,351	-0.02%
2019/08/08	14	74.26	15	74.02	73.30	-1	5,274	-0.02%
2019/08/07	32	74.60	30	74.54	72.40	2	5,144	0.04%
2019/08/06	16	69.79	19	70.70	74.90	-3	4,874	-0.06%
2019/08/05	3	70.17	26	69.73	68.50	-23	4,619	-0.50%
2019/08/02	63	72.78	26	72.38	72.10	37	4,533	0.82%
2019/08/01	17	70.95	49.2	71.47	72.40	-32.2	4,323	-0.74%
2019/07/31	4	69.93	11.3	70.86	70.90	-7.3	4,137	-0.18%
2019/07/30	2	68.60	10	67.50	67.70	-8	3,926	-0.20%
2019/07/29	18.2	70.46	7	69.64	69.10	11.2	3,808	0.29%
2019/07/26	5	68.20	6	68.00	68.40	-1	3,531	-0.03%
2019/07/25	5.3	68.00	4	68.05	67.60	1.3	3,402	0.04%
2019/07/24	13	68.29	8	68.05	69.20	5	3,243	0.15%
2019/07/23	51	68.36	8	67.83	66.00	43	3,024	1.42%
2019/07/22	18	64.12	30	64.85	66.10	-12	2,567	-0.47%
2019/07/19	7	58.27	17	59.02	60.10	-10	2,195	-0.46%
2019/07/18	1	55.10	3	55.07	54.70	-2	1,881	-0.11%
2019/07/16	0	0.00	1	53.90	54.80	-1	1,813	-0.06%
2019/07/15	1	55.00	1	56.00	54.80	0	1,817	0.00%
2019/07/12	12	55.61	5	55.14	55.40	7	1,796	0.39%
2019/07/11	3	54.07	0	0.00	54.50	3	1,864	0.16%
2019/07/10	5	54.14	12	52.98	54.50	-7	1,785	-0.39%
2019/07/09	2	50.70	0	0.00	50.60	2	1,619	0.12%
2019/07/08	3	50.60	2	50.70	50.10	1	1,596	0.06%
2019/07/05	2	49.60	1	50.10	50.60	1	1,593	0.06%
2019/07/03	1	48.65	0	0.00	48.75	1	1,639	0.06%
2019/07/02	5	48.30	18	49.27	48.55	-13	1,597	-0.81%
2019/07/01	1	46.00	1	45.90	45.30	0	1,475	0.00%
2019/06/25	1	42.65	0	0.00	42.65	1	1,472	0.07%
2019/06/21	0	0.00	1	44.35	43.70	-1	1,494	-0.07%
2019/06/14	1	45.10	1	44.65	44.75	0	1,552	0.00%
2019/06/10	0	0.00	1	44.40	44.55	-1	1,722	-0.06%
2019/06/06	0	0.00	1	43.70	43.60	-1	1,738	-0.06%
2019/06/05	1	43.30	0	0.00	43.15	1	1,747	0.06%
2019/05/27	3	43.03	0	0.00	42.65	3	2,075	0.14%
2019/05/23	1	41.35	1	41.20	41.30	0	2,249	0.00%
2019/05/21	0	0.00	1	40.15	41.80	-1	2,413	-0.04%
2019/05/17	2	41.88	0	0.00	41.80	2	2,500	0.08%
2019/05/16	0	0.00	1	44.00	43.20	-1	2,538	-0.04%
2019/05/15	2	43.83	0	0.00	43.80	2	2,568	0.08%
2019/05/14	0	0.00	1	42.15	44.00	-1	2,646	-0.04%
2019/05/13	2	41.50	0	0.00	42.40	2	2,868	0.07%
2019/05/10	4	44.01	0	0.00	44.30	4	2,908	0.14%
2019/05/09	1	45.80	0	0.00	45.90	1	2,883	0.03%
2019/05/02	0	0.00	1	47.80	48.00	-1	2,845	-0.04%
2019/04/26	3	48.65	1	48.90	48.60	2	2,817	0.07%
2019/04/25	1	49.60	0	0.00	49.75	1	2,800	0.04%
2019/04/24	4	50.33	1	51.70	50.20	3	2,786	0.11%
2019/04/23	0	0.00	3	50.00	50.00	-3	2,715	-0.11%
2019/04/22	2	49.95	6	50.17	49.90	-4	2,685	-0.15%
2019/04/19	0	0.00	6	50.70	50.50	-6	2,647	-0.23%
2019/04/18	0	0.00	1	48.90	48.80	-1	2,572	-0.04%
2019/04/17	8	50.26	24	50.47	49.30	-16	2,512	-0.64%
2019/04/15	17	48.52	3	48.83	48.10	14	2,290	0.61%
2019/04/12	0	0.00	7	47.81	47.85	-7	2,273	-0.31%
2019/04/11	1	48.00	13	48.78	47.90	-12	2,260	-0.53%
2019/04/10	2	48.50	2	48.33	48.25	0	2,213	0.00%
2019/04/09	10	47.80	3	47.95	47.65	7	2,178	0.32%
2019/04/03	1	45.60	0	0.00	45.80	1	2,079	0.05%
2019/04/01	0	0.00	1	45.85	45.50	-1	2,082	-0.05%
2019/03/28	10	45.10	14	45.00	44.75	-4	2,080	-0.19%
2019/03/27	1	44.20	2	44.63	45.50	-1	2,077	-0.05%
2019/03/26	1	43.95	0	0.00	44.10	1	2,066	0.05%
2019/03/22	0	0.00	17	46.00	45.65	-17	2,050	-0.83%
2019/03/21	2	45.80	0	0.00	45.80	2	2,080	0.10%
2019/03/19	0	0.00	1	47.00	45.90	-1	2,084	-0.05%
2019/03/15	1	46.00	1	46.95	46.90	0	2,069	0.00%
2019/03/14	15	48.36	7	48.88	46.75	8	2,027	0.39%
2019/03/13	2	48.98	5	48.39	48.90	-3	1,978	-0.15%
2019/03/12	1	47.50	0	0.00	47.35	1	1,924	0.05%
2019/03/11	5	47.00	0	0.00	47.15	5	1,912	0.26%
2019/03/06	4	47.20	0	0.00	47.00	4	1,917	0.21%
2019/03/05	0	0.00	5	46.68	45.80	-5	1,911	-0.26%
2019/03/04	6	46.12	0	0.00	46.35	6	1,912	0.31%
2019/02/27	8	47.40	0	0.00	47.00	8	1,870	0.43%
2019/02/26	1	50.00	9	49.69	48.25	-8	1,813	-0.44%
2019/02/25	7	46.58	35	48.48	48.00	-28	1,709	-1.64%
2019/02/22	9	45.87	0	0.00	45.55	9	1,555	0.58%
2019/02/21	14	46.18	4	46.30	46.00	10	1,528	0.65%
2019/02/20	5	45.90	9	46.04	46.00	-4	1,474	-0.27%
2019/02/19	0	0.00	5	44.69	45.00	-5	1,351	-0.37%
2019/02/18	7	43.97	0	0.00	43.70	7	1,294	0.54%
2019/02/15	0	0.00	66	43.52	44.80	-66	1,229	-5.37%
2019/02/14	0	0.00	1	44.80	44.70	-1	1,174	-0.09%
2019/02/13	17	44.50	8	45.03	44.95	9	1,136	0.79%
2019/02/12	14	43.73	31	44.12	43.75	-17	1,045	-1.63%
2019/02/11	0	0.00	3	40.45	41.90	-3	798	-0.38%
2019/01/30	7	37.31	0	0.00	38.10	7	721	0.97%
2019/01/29	1	36.70	0	0.00	36.95	1	701	0.14%
2019/01/28	19	37.57	0	0.00	37.00	19	697	2.72%
2019/01/17	1	37.00	0	0.00	36.80	1	652	0.15%
2019/01/16	0	0.00	1	37.80	37.55	-1	645	-0.16%
2019/01/14	0	0.00	1	38.00	37.90	-1	636	-0.16%
2019/01/10	2	36.70	0	0.00	36.70	2	627	0.32%
2019/01/04	0	0.00	1	37.00	36.80	-1	624	-0.16%
2019/01/02	0	0.00	5	39.10	38.90	-5	619	-0.81%
2018/12/28	1	36.90	1	38.65	39.00	0	601	0.00%
2018/12/27	0	0.00	10	37.00	36.50	-10	579	-1.73%
2018/12/21	0	0.00	1	37.95	38.00	-1	555	-0.18%
2018/12/20	1	36.70	0	0.00	36.20	1	541	0.18%
2018/12/18	1	37.45	0	0.00	36.70	1	536	0.19%
2018/12/14	2	40.10	1	39.30	40.00	1	521	0.19%
2018/12/12	0	0.00	13	38.70	38.95	-13	477	-2.72%
2018/12/11	0	0.00	1	37.40	37.80	-1	465	-0.21%
2018/12/06	10	36.25	3	36.50	35.05	7	455	1.54%
2018/12/04	0	0.00	4	38.61	38.50	-4	446	-0.90%
2018/12/03	7	39.08	2	38.78	38.95	5	442	1.13%
2018/11/30	3	38.88	5	39.16	38.95	-2	415	-0.48%
2018/11/29	5	36.68	0	0.00	35.75	5	372	1.34%
2018/11/28	6	36.98	0	0.00	36.05	6	356	1.68%
2018/11/27	0	0.00	1	34.15	34.80	-1	321	-0.31%
2018/11/22	0	0.00	3	32.10	31.40	-3	312	-0.96%
2018/11/21	3	31.88	0	0.00	32.50	3	304	0.99%
2018/11/01	0	0.00	1	29.50	29.60	-1	473	-0.21%
2018/10/31	0	0.00	1	28.40	28.50	-1	492	-0.20%
2018/10/26	0	0.00	1	28.15	27.50	-1	582	-0.17%
2018/10/05	0.3	35.30	0	0.00	30.65	0.3	1,679	0.01%
2018/10/01	0	0.00	5	32.25	32.50	-5	2,208	-0.23%
2018/09/28	0	0.00	1	32.55	32.30	-1	2,214	-0.05%
2018/09/25	1	33.75	0	0.00	33.80	1	2,222	0.05%
2018/09/21	0	0.00	1	32.75	32.55	-1	2,223	-0.04%
2018/09/18	1	34.15	0	0.00	34.15	1	2,228	0.04%
2018/09/13	0	0.00	1	34.95	35.00	-1	2,239	-0.04%
2018/09/11	1	35.40	0	0.00	35.75	1	2,251	0.04%
2018/09/07	2	38.23	0	0.00	38.00	2	2,252	0.09%
2018/09/03	0	0.00	1	39.35	39.35	-1	2,309	-0.04%
2018/08/31	0	0.00	1	40.45	40.45	-1	2,320	-0.04%
2018/08/30	1	41.30	2	40.45	40.50	-1	2,338	-0.04%
2018/08/29	1	39.50	0	0.00	39.35	1	2,336	0.04%
2018/08/28	0	0.00	1	40.70	40.20	-1	2,328	-0.04%
2018/08/27	1	39.50	0	0.00	40.60	1	2,327	0.04%
2018/08/24	1	39.10	6	38.90	38.70	-5	2,324	-0.22%
2018/08/23	3	38.93	19	40.08	39.00	-16	2,321	-0.69%
2018/08/22	0	0.00	5	41.12	40.70	-5	2,310	-0.22%
2018/08/20	25	40.58	0	0.00	41.00	25	2,313	1.08%
2018/08/17	1	41.80	0	0.00	41.05	1	2,303	0.04%
2018/08/16	42	40.91	1	41.75	41.00	41	2,296	1.79%
2018/08/15	3	41.30	5	42.70	41.50	-2	2,285	-0.09%
2018/08/14	1	42.35	0	0.00	42.45	1	2,275	0.04%
2018/08/13	1	42.00	0	0.00	41.90	1	2,266	0.04%
2018/08/10	8	44.64	2	45.08	44.10	6	2,236	0.27%
2018/08/09	3	44.63	10	44.50	44.50	-7	2,221	-0.32%
2018/08/08	4	46.23	8	46.45	45.30	-4	2,197	-0.18%
2018/08/07	1	47.10	2	47.15	47.05	-1	2,160	-0.05%
2018/08/06	10	47.00	0	0.00	46.80	10	2,140	0.47%
2018/08/03	0	0.00	3	47.15	47.10	-3	2,126	-0.14%
2018/08/02	26	47.82	12	47.36	47.45	14	2,101	0.67%
2018/08/01	22	50.56	7.1	50.64	48.90	14.9	2,055	0.73%
2018/07/31	2	48.80	32	48.71	49.95	-30	1,935	-1.55%
2018/07/30	10	47.15	6	47.00	47.20	4	1,840	0.22%
2018/07/27	16	48.03	45.4	48.88	49.40	-29.4	1,791	-1.64%
2018/07/26	43	46.62	26	46.61	47.70	17	1,646	1.03%
2018/07/25	4	45.66	2	45.45	45.00	2	1,565	0.13%
2018/07/24	3	45.05	21	45.12	46.50	-18	1,539	-1.17%
2018/07/23	30	46.67	11	46.00	46.00	19	1,504	1.26%
2018/07/20	39	48.71	23	48.10	49.75	16	1,436	1.11%
2018/07/19	19	44.57	21	44.21	45.95	-2	1,284	-0.16%
2018/07/18	7	41.99	1	43.65	41.80	6	1,202	0.50%
2018/07/17	5	44.61	5	44.93	43.55	0	1,153	0.00%
2018/07/16	5	45.29	9	45.03	44.50	-4	1,106	-0.36%
2018/07/13	14	46.26	21	47.30	47.00	-7	1,049	-0.67%
2018/07/12	38	48.09	44	46.86	45.50	-6	954	-0.63%
2018/07/11	31	46.63	21	48.12	50.00	10	832	1.20%
2018/07/10	32	39.40	38	38.65	41.70	-6	598	-1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析