台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    267.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    383
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致新 (8081)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001271.00272.00-1740-0.13%
2024/03/214274.384272.00270.5007360.00%
2024/03/201275.001269.00273.5007250.00%
2024/03/191268.502270.00266.00-1706-0.14%
2024/03/1500.004263.63267.00-4691-0.58%
2024/03/142251.502251.00251.0006640.00%
2024/03/122259.0000.00258.0026570.30%
2024/03/111258.0000.00257.0016560.15%
2024/03/0800.002258.25257.00-2668-0.30%
2024/03/072253.251259.50253.0016590.15%
2024/03/061256.5000.00257.0016590.15%
2024/03/0400.002261.01261.00-2662-0.30%
2024/03/012262.5000.00262.0026600.30%
2024/02/2700.001263.00261.00-1653-0.15%
2024/02/2200.001264.00263.00-1654-0.15%
2024/02/211264.002265.50265.00-1658-0.15%
2024/02/201258.003260.67260.00-2646-0.31%
2024/02/1900.002258.00256.00-2637-0.31%
2024/02/1500.001247.50248.00-1636-0.16%
2024/02/051245.001248.00245.0006330.00%
2024/01/3000.004247.63245.00-4634-0.63%
2024/01/291243.0000.00243.5016280.16%
2024/01/266248.581247.00245.0056290.79%
2024/01/2200.001253.50253.50-1620-0.16%
2024/01/1900.004255.25255.00-4626-0.64%
2024/01/112263.0000.00264.0026300.32%
2024/01/1000.001266.50267.00-1643-0.16%
2024/01/051264.001265.50267.0006420.00%
2024/01/044268.132267.25268.0026350.31%
2024/01/035267.601267.00268.0046310.63%
2024/01/021266.0000.00267.5016070.16%
2023/12/2910266.5011262.64264.00-1597-0.17%
2023/12/284264.001270.00266.0035910.51%
2023/12/271248.002246.00248.50-1535-0.19%
2023/12/261243.0000.00242.5015280.19%
2023/12/252244.501243.50242.0015230.19%
2023/12/2200.001249.00247.00-1531-0.19%
2023/12/211248.5000.00247.5015300.19%
2023/12/2000.002252.25250.00-2526-0.38%
2023/12/192250.5000.00248.0025280.38%
2023/12/151260.001.3257.00255.00-0.3558-0.06%
2023/12/1400.003258.17259.50-3577-0.52%
2023/12/131255.501254.50253.5006040.00%
2023/12/122255.7510257.50255.50-8628-1.27%
2023/12/0800.009258.72258.00-9672-1.34%
2023/12/063257.3300.00257.0037130.42%
2023/12/053259.0000.00256.0037270.41%
2023/12/042267.2500.00266.5027350.27%
2023/12/0100.002270.75270.00-2752-0.27%
2023/11/302268.0000.00267.5027770.26%
2023/11/1700.001264.51266.00-1780-0.13%
2023/11/161262.0000.00262.0017850.13%
2023/11/1300.002262.50262.50-2780-0.26%
2023/11/101257.4900.00256.0017910.13%
2023/11/0100.001252.00253.00-1937-0.11%
2023/10/311250.5000.00248.5019410.11%
2023/10/2700.001253.50250.00-1942-0.11%
2023/10/261251.5000.00250.5019420.11%
2023/10/121264.5000.00263.0019430.11%
2023/10/111260.0000.00259.5019400.11%
2023/10/0600.001275.50275.50-1929-0.11%
2023/10/041276.0000.00276.0019370.11%
2023/10/021265.001268.00269.5009250.00%
2023/09/281265.5000.00261.0019250.11%
2023/09/2700.004262.50265.00-4920-0.43%
2023/09/218271.008264.50264.0009130.00%
2023/09/152281.254279.88277.50-2818-0.24%
2023/09/144272.135276.10275.50-1791-0.13%
2023/09/1310266.4500.00268.00107671.30%
2023/09/0600.001250.00250.50-1703-0.14%
2023/09/052240.252250.00248.0006950.00%
2023/09/0400.001238.00237.50-1681-0.15%
2023/08/3100.001232.00232.50-1689-0.15%
2023/08/301229.0000.00229.0016850.15%
2023/08/184229.005231.70229.50-1670-0.15%
2023/08/171226.5000.00227.0016650.15%
2023/08/143231.001233.50232.0026330.32%
2023/08/113230.332235.50236.0016190.16%
2023/08/101237.504234.25233.00-3599-0.50%
2023/08/096227.676230.00228.5005740.00%
2023/08/0800.0010220.00221.00-10579-1.73%
2023/08/071214.0000.00219.5015750.17%
2023/08/0400.001207.50209.00-1557-0.18%
2023/07/310206.0000.00203.5005450.00%
2023/07/289206.2800.00206.0095401.67%
2023/07/2600.003204.67201.00-3529-0.57%
2023/07/251198.5000.00199.0015180.19%
2023/07/2100.001200.00201.50-1516-0.19%
2023/07/181197.001199.00201.0005250.00%
2023/07/1700.000.1195.50198.50-0.1524-0.02%
2023/07/1100.002185.00191.50-2555-0.36%
2023/07/0700.001184.50185.00-1577-0.17%
2023/07/061185.0000.00185.5015760.17%
2023/07/052183.006183.92183.00-4574-0.70%
2023/07/042.1184.7600.00184.502.15720.37%
2023/07/0300.005197.40198.00-5556-0.90%
2023/06/302195.001195.00194.5015420.18%
2023/06/291196.0000.00197.0015360.19%
2023/06/271194.001198.00198.0005380.00%
2023/06/2100.001199.50199.50-1556-0.18%
2023/06/201196.5000.00196.0015610.18%
2023/06/161202.5000.00204.5015650.18%
2023/06/152203.5000.00203.5025670.35%
2023/06/131203.0011201.64203.00-10578-1.73%
2023/06/122193.253197.33198.00-1571-0.18%
2023/06/091197.0000.00198.0015660.18%
2023/06/0700.005198.70198.00-5561-0.89%
2023/06/051193.0000.00191.5015500.18%
2023/05/252190.5000.00190.5026020.33%
2023/05/1900.001189.00189.00-1655-0.15%
2023/05/151186.0000.00185.0017880.13%
2023/05/1200.006188.00191.50-6780-0.77%
2023/05/1100.000.1181.00179.00-0.1764-0.01%
2023/05/051176.002176.00176.00-1817-0.12%
2023/04/281179.5000.00181.0018780.11%
2023/04/271179.5000.00178.5018750.11%
2023/04/211187.0000.00184.5019220.11%
2023/04/1800.003196.00196.00-3956-0.31%
2023/04/131188.0000.00189.0019370.11%
2023/04/101182.0000.00181.5019050.11%
2023/04/062178.501178.50178.5019020.11%
2023/03/311180.5000.00180.5019040.11%
2023/03/291.1176.5600.00177.001.19020.12%
2023/03/1500.000175.00172.0008770.00%
2023/03/0600.001178.50177.50-1898-0.11%
2023/03/0200.001176.00177.50-1901-0.11%
2023/03/0100.001174.50174.50-1896-0.11%
2023/02/2300.001173.50176.50-1881-0.11%
2023/02/221172.0000.00172.0018810.11%
2023/02/2100.001176.00177.00-1867-0.12%
2023/02/161172.502174.00173.50-1864-0.12%
2023/02/1500.001173.00173.00-1873-0.11%
2023/02/145164.417164.64167.00-2851-0.23%
2023/02/074164.5000.00164.0047500.53%
2023/02/0600.002161.50161.50-2749-0.27%
2023/02/023165.671163.00167.5027300.27%
2023/01/3110163.0010158.50161.5007250.00%
2023/01/3000.002156.25157.00-2711-0.28%
2023/01/161149.501151.50149.5007070.00%
2023/01/131151.0000.00151.0017150.14%
2023/01/1100.002153.75153.50-2684-0.29%
2023/01/1000.001152.00152.00-1680-0.15%
2023/01/091152.502153.50154.00-1671-0.15%
2023/01/0600.001149.00152.00-1653-0.15%
2023/01/040147.5000.00147.0006340.00%
2022/12/2900.001142.00142.50-1621-0.16%
2022/12/281140.507140.79140.50-6625-0.96%
2022/12/2200.001142.50142.50-1633-0.16%
2022/12/201140.5000.00141.0016360.16%
2022/12/092142.750.1142.50142.501.96050.32%
2022/12/081142.512142.50142.50-1603-0.16%
2022/12/070144.5000.00143.5006030.00%
2022/12/063147.672148.50146.5015960.17%
2022/12/052153.501154.50151.5015930.17%
2022/12/0100.001153.00152.00-1585-0.17%
2022/11/3000.000.1148.50147.00-0.1563-0.02%
2022/11/290142.501143.00142.00-1551-0.18%
2022/11/242144.252142.00145.5005520.00%
2022/11/221139.503138.50140.00-2547-0.37%
2022/11/210140.5000.00139.5005510.00%
2022/11/1810142.0000.00142.00105511.81%
2022/11/1700.001143.00143.50-1542-0.18%
2022/11/160.1145.0000.00143.000.15410.02%
2022/11/1500.002140.75142.50-2532-0.38%
2022/11/142140.7511142.00141.00-9528-1.70%
2022/11/113147.671145.50145.5025190.38%
2022/11/092141.004143.00143.00-2477-0.42%
2022/11/081139.501137.00137.0004700.00%
2022/11/0700.0010133.30135.00-10470-2.12%
2022/11/032132.7500.00133.0024670.43%
2022/11/022131.004131.38131.50-2463-0.43%
2022/11/0100.001130.50131.00-1455-0.22%
2022/10/283129.671132.00129.0024500.44%
2022/10/271131.0000.00130.5014380.23%
2022/10/264.1129.7300.00130.004.14350.94%
2022/10/241131.0000.00129.5014230.24%
2022/10/201124.0000.00135.0014060.25%
2022/10/181125.5000.00125.5013900.26%
2022/10/1700.002121.25125.00-2389-0.51%
2022/10/131115.5000.00113.5013950.25%
2022/10/111117.5000.00119.5013910.26%
2022/10/0310119.0000.00120.00104422.26%
2022/09/281123.0016117.00116.00-15467-3.21%
2022/09/271122.5000.00124.0014650.22%
2022/09/211132.0000.00131.5014980.20%
2022/09/1900.003133.00132.50-3525-0.57%
2022/09/142134.5000.00135.5025500.36%
2022/09/1200.009139.50138.00-9563-1.60%
2022/09/082.1135.982138.50139.000.15660.02%
2022/09/071133.5000.00135.5015720.17%
2022/09/062140.0000.00138.5025710.35%
2022/09/019.1146.2810146.00144.50-0.9580-0.16%
2022/08/3000.002149.00148.50-2576-0.35%
2022/08/293150.1700.00150.0035720.52%
2022/08/2600.002155.00155.00-2575-0.35%
2022/08/2400.002151.00150.00-2575-0.35%
2022/08/231150.004150.38150.50-3582-0.52%
2022/08/2200.003153.17153.00-3585-0.51%
2022/08/192154.5000.00154.5025830.34%
2022/08/182148.2500.00152.5025740.35%
2022/08/174149.6300.00149.5045680.70%
2022/08/161149.501150.50150.5005680.00%
2022/08/1500.003152.00152.00-3566-0.53%
2022/08/122143.503149.50147.50-1555-0.18%
2022/08/118139.5613140.92142.50-5547-0.91%
2022/08/107136.8600.00136.0075531.26%
2022/08/084138.1312138.58138.50-8583-1.37%
2022/08/052140.001141.50140.0016450.15%
2022/08/021.1139.6400.00139.501.17020.16%
2022/07/281146.5000.00146.5016990.14%
2022/07/272148.0000.00148.0027000.29%
2022/07/251150.0000.00150.0017060.14%
2022/07/221150.5000.00151.0017140.14%
2022/07/2100.004150.00152.00-4718-0.56%
2022/07/1400.001134.00140.50-1714-0.14%
2022/07/122130.5000.00129.0027040.28%
2022/07/110.5138.0000.00138.500.56890.07%
2022/07/0800.004149.50150.00-4666-0.60%
2022/07/061138.0000.00136.5016480.15%
2022/07/013150.005143.50141.00-2657-0.30%
2022/06/303.1154.0000.00152.003.16460.48%
2022/06/2900.004159.00159.00-4643-0.62%
2022/06/286.1172.5100.00174.506.16290.97%
2022/06/2400.0010174.35173.00-10610-1.64%
2022/06/233174.6700.00173.5036070.49%
2022/06/223.1181.1900.00177.503.16060.51%
2022/06/2000.004185.50181.50-4604-0.66%
2022/06/172191.502190.50191.5005960.00%
2022/06/169198.441204.50195.5085921.35%
2022/06/151202.501204.00202.0005900.00%
2022/06/142203.001203.00203.0016000.17%
2022/06/102213.5000.00213.0026110.33%
2022/05/3100.000.2224.32223.00-0.2616-0.03%
2022/05/2700.001215.50216.00-1611-0.16%
2022/05/161217.0000.00214.5017250.14%
2022/05/131218.0000.00222.5017340.14%
2022/05/121223.503218.33223.50-2674-0.30%
2022/05/111203.5000.00203.5016200.16%
2022/05/1000.001205.00205.00-1626-0.16%
2022/05/061205.505205.50207.50-4637-0.63%
2022/05/055213.0000.00210.5056420.78%
2022/05/0400.002204.50206.00-2641-0.31%
2022/05/031201.0000.00201.5016420.16%
2022/04/291202.5000.00201.0016480.15%
2022/04/2500.001202.50203.00-1635-0.16%
2022/04/215214.0000.00214.0056390.78%
2022/04/1800.000212.00210.0006470.00%
2022/04/121.1215.9500.00214.001.16620.17%
2022/04/110.1219.5000.00215.500.16650.02%
2022/04/0800.001226.00219.50-1668-0.15%
2022/03/311.1238.0500.00238.001.16630.16%
2022/03/3000.001238.00239.50-1670-0.15%
2022/03/2800.000.4237.63237.50-0.4705-0.06%
2022/03/250.4242.7500.00241.000.47090.06%
2022/03/240242.0000.00243.5007030.00%
2022/03/231243.0000.00243.0017050.14%
2022/03/2200.001242.00241.50-1710-0.14%
2022/03/2100.001239.50241.50-1709-0.14%
2022/03/181239.5000.00241.0017130.14%
2022/03/1400.001243.50241.00-1717-0.14%
2022/03/112241.2500.00241.0027220.28%
2022/03/1000.002241.75242.50-2723-0.28%
2022/03/081236.001232.00231.0007210.00%
2022/03/041244.0000.00243.0017600.13%
2022/03/0300.003243.33243.50-3772-0.39%
2022/03/021238.501237.00239.5007740.00%
2022/03/011237.002240.00238.50-1780-0.13%
2022/02/251235.5000.00238.0017780.13%
2022/02/242240.7500.00237.5027810.26%
2022/02/231248.000.1249.50248.000.97720.12%
2022/02/220.1246.5000.00251.000.17750.01%
2022/02/211254.5000.00254.5017840.13%
2022/02/1800.002258.00258.50-2799-0.25%
2022/02/171262.0000.00256.0018180.12%
2022/02/161260.002257.75259.50-1829-0.12%
2022/02/1500.003247.33245.00-3807-0.37%
2022/02/111240.5000.00239.5018270.12%
2022/02/101239.5000.00241.0018310.12%
2022/02/0900.002234.75236.50-2824-0.24%
2022/01/260.1230.5000.00230.000.18100.01%
2022/01/241232.5000.00232.0018170.12%
2022/01/201236.5000.00236.5018090.12%
2022/01/191239.5000.00238.0018120.12%
2022/01/1700.001237.00239.00-1813-0.12%
2022/01/141233.501235.50234.0008200.00%
2022/01/113241.504.5241.56240.50-1.5821-0.18%
2022/01/071.1250.951254.00247.500.18360.01%
2022/01/064256.2500.00256.0048290.48%
2022/01/0400.001266.50267.00-1837-0.12%
2022/01/032268.0000.00265.0028320.24%
2021/12/3000.000.1265.50265.50-0.1824-0.01%
2021/12/270.1259.002256.50257.00-1.9821-0.23%
2021/12/2400.001259.00257.00-1824-0.12%
2021/12/231260.503266.00260.00-2824-0.24%
2021/12/2200.006264.42263.50-6834-0.72%
2021/12/219261.611260.00259.0088110.99%
2021/12/2000.002255.50256.00-2811-0.25%
2021/12/171255.5000.00254.5018210.12%
2021/12/163259.335.1258.21258.00-2.1834-0.25%
2021/12/151.1248.271252.00250.000.18240.01%
2021/12/142250.502250.50248.0008330.00%
2021/12/132258.251257.00256.5018440.12%
2021/12/101253.502254.50253.00-1865-0.12%
2021/12/091255.0000.00255.0018760.11%
2021/12/0800.004.2260.52260.50-4.2871-0.48%
2021/12/060.1250.5000.00249.000.18610.01%
2021/12/0300.001253.00251.50-1878-0.11%
2021/12/013.1254.791254.00254.502.19230.23%
2021/11/3000.003254.17264.00-3937-0.32%
2021/11/292233.002239.00241.0001,0050.00%
2021/11/2400.001244.50245.50-11,000-0.10%
2021/11/2300.000.1243.50243.50-0.11,005-0.01%
2021/11/221251.0000.00250.5011,0040.10%
2021/11/191251.5000.00251.5011,0100.10%
2021/11/182256.255255.90255.00-31,020-0.29%
2021/11/161255.0000.00249.5011,0120.10%
2021/11/1500.003246.33248.50-3999-0.30%
2021/11/121233.506232.25232.00-5977-0.51%
2021/11/118229.001232.00228.0079830.71%
2021/11/101238.003231.50240.00-2978-0.20%
2021/11/091229.001232.50233.0001,0210.00%
2021/11/0800.001228.00228.50-11,054-0.09%
2021/11/041225.0000.00224.0011,0720.09%
2021/11/023.1228.4500.00219.003.11,1060.28%
2021/11/010.1228.001226.50226.50-0.91,111-0.08%
2021/10/290.2225.5000.00224.500.21,1190.02%
2021/10/281225.5000.00223.0011,1290.09%
2021/10/270.1225.0000.00224.000.11,1470.01%
2021/10/262221.0000.00221.0021,1600.17%
2021/10/201218.001220.00220.5001,2630.00%
2021/10/1500.001214.50216.00-11,479-0.07%
2021/10/1400.001205.50202.50-11,520-0.07%
2021/10/120208.0000.00206.0001,5930.00%
2021/10/081219.5000.00219.0011,6800.06%
2021/10/0700.002219.50220.50-21,756-0.11%
2021/10/062218.0000.00215.5021,8180.11%
2021/10/045219.2000.00218.5051,9160.26%
2021/09/301231.501233.00231.5001,9250.00%
2021/09/293231.672228.00227.5011,9320.05%
2021/09/2815240.005241.60244.50101,9230.52%
2021/09/275240.5000.00240.0051,9250.26%
2021/09/241247.0000.00247.0011,9380.05%
2021/09/2200.0026243.19241.50-261,935-1.34%
2021/09/162249.0000.00241.5021,9400.10%
2021/09/1400.001251.50248.50-11,914-0.05%
2021/09/105246.0000.00245.0051,9180.26%
2021/09/091242.004240.38243.50-31,918-0.16%
2021/09/086235.501234.00234.0051,9340.26%
2021/09/0718242.089241.56239.5091,9360.46%
2021/09/061254.0000.00254.0011,9140.05%
2021/09/0311268.279259.83260.0021,9200.10%
2021/09/023271.176283.33267.50-31,972-0.15%
2021/09/014268.2500.00269.5041,9250.21%
2021/08/3100.003261.17261.50-31,919-0.16%
2021/08/2700.002265.00258.00-21,927-0.10%
2021/08/265272.007268.93265.50-21,928-0.10%
2021/08/256269.254265.13274.0021,9420.10%
2021/08/243268.333267.83266.0001,9780.00%
2021/08/232266.251271.00268.0011,9730.05%
2021/08/202261.254255.25255.00-21,974-0.10%
2021/08/1900.001265.50257.50-11,973-0.05%
2021/08/183260.332261.00269.0011,9790.05%
2021/08/165271.0000.00275.0052,0140.25%
2021/08/131275.001278.50272.5002,0280.00%
2021/08/124267.6314267.21269.00-102,006-0.50%
2021/08/091256.002253.75252.50-12,125-0.05%
2021/08/061268.0000.00262.5012,1880.05%
2021/08/0500.0031272.97272.50-312,223-1.39%
2021/08/0417278.7900.00279.50172,2460.76%
2021/08/031278.5000.00279.0012,2670.04%
2021/08/027279.141286.00279.5062,2660.26%
2021/07/301283.001282.50272.5002,2640.00%
2021/07/295274.402276.00278.0032,2650.13%
2021/07/282262.001266.00266.0012,2550.04%
2021/07/272272.502271.00270.5002,2530.00%
2021/07/261279.003281.33285.00-22,232-0.09%
2021/07/236277.083276.50275.5032,2120.14%
2021/07/225291.006292.58291.00-12,164-0.05%
2021/07/217279.3618283.61282.00-112,102-0.52%
2021/07/202265.002273.00266.0002,0320.00%
2021/07/1900.001265.00265.00-11,986-0.05%
2021/07/165259.508256.38258.50-31,982-0.15%
2021/07/152251.752268.50260.0001,9510.00%
2021/07/142254.508254.63260.50-61,875-0.32%
2021/07/133248.178247.63237.00-51,808-0.28%
2021/07/124240.255241.30241.50-11,758-0.06%
2021/07/0912241.176239.83243.0061,7370.35%
2021/07/0800.001233.00233.50-11,719-0.06%
2021/07/0741234.444235.50232.50371,7492.12%
2021/07/062235.507230.93232.00-51,794-0.28%
2021/07/051230.5000.00233.0011,8350.05%
2021/07/013228.0000.00226.5031,8980.16%
2021/06/3000.004232.75235.00-41,917-0.21%
2021/06/294226.881225.00224.5031,9850.15%
2021/06/251225.507225.50225.00-62,034-0.29%
2021/06/240229.0000.00229.0002,0380.00%
2021/06/231224.001230.00232.0002,0420.00%
2021/06/222226.2500.00223.0022,0280.10%
2021/06/212226.001230.00228.0012,0190.05%
2021/06/181232.501232.00230.0002,0120.00%
2021/06/171225.004233.13233.00-32,008-0.15%
2021/06/163233.0000.00229.5031,9870.15%
2021/06/152234.251235.50235.5011,9910.05%
2021/06/1100.004234.25235.00-41,979-0.20%
2021/06/108235.194232.63232.5041,9630.20%
2021/06/091224.506226.42227.00-51,880-0.27%
2021/06/081.3218.5800.00217.001.31,8350.07%
2021/06/0712.3215.254218.50219.508.31,8370.45%
2021/06/041216.503216.00217.00-21,827-0.11%
2021/06/033214.673215.33217.5001,8280.00%
2021/06/027.2216.506216.08215.001.21,8230.07%
2021/06/015225.402226.50221.0031,8050.17%
2021/05/311222.502219.75221.00-11,763-0.06%
2021/05/282220.501218.00220.0011,7540.06%
2021/05/272213.002217.25219.0001,7480.00%
2021/05/264215.751217.00217.0031,7480.17%
2021/05/253.2217.446217.50214.50-2.81,742-0.16%
2021/05/242203.003.9205.01206.00-1.91,747-0.11%
2021/05/217202.3711.1204.36201.50-4.11,732-0.24%
2021/05/207200.0000.00197.5071,7120.41%
2021/05/193208.332208.75209.0011,6880.06%
2021/05/189201.565202.30207.0041,6720.24%
2021/05/1710196.503196.67196.0071,6220.43%
2021/05/149201.172206.50205.0071,6120.43%
2021/05/1300.003183.00188.00-31,538-0.19%
2021/05/101194.5000.00192.5011,4540.07%
2021/05/077200.004198.50202.0031,4570.21%
2021/05/062190.001195.00188.5011,4650.07%
2021/05/051194.501190.50190.0001,4670.00%
2021/05/0400.001194.00199.50-11,485-0.07%
2021/04/291211.0000.00211.0011,6750.06%
2021/04/2800.001213.50213.00-11,711-0.06%
2021/04/271215.0000.00215.5011,7260.06%
2021/04/261213.0000.00214.5011,7150.06%
2021/04/231212.0000.00215.0011,7110.06%
2021/04/223214.501209.00209.0021,7160.12%
2021/04/214218.0000.00218.0041,7150.23%
2021/04/201222.501225.00222.0001,7190.00%
2021/04/191214.5000.00217.5011,7360.06%
2021/04/161215.001222.00216.0001,7470.00%
2021/04/151221.501223.00222.0001,8020.00%
2021/04/132222.251216.50216.5011,7630.06%
2021/04/124231.753239.50223.0011,7360.06%
2021/04/093248.172247.50247.5011,6800.06%
2021/04/082244.751235.00237.5011,6260.06%
2021/04/071224.5000.00224.0011,5750.06%
2021/04/063222.333220.50220.5001,5450.00%
2021/04/011216.509217.44225.50-81,509-0.53%
2021/03/3110207.7500.00207.50101,4200.70%
2021/03/3000.007202.79206.00-71,382-0.51%
2021/03/2900.003199.50198.50-31,359-0.22%
2021/03/231194.0000.00194.0011,3530.07%
2021/03/192193.7500.00197.0021,3570.15%
2021/03/185197.105199.10195.5001,3610.00%
2021/03/174193.3800.00193.0041,3430.30%
2021/03/1600.001197.00196.50-11,350-0.07%
2021/03/1500.003193.67194.00-31,360-0.22%
2021/03/122189.7500.00189.5021,3640.15%
2021/03/1100.0021191.00192.00-211,379-1.52%
2021/03/1000.002186.00185.00-21,387-0.14%
2021/03/095181.9000.00183.0051,3940.36%
2021/03/083186.831184.00184.0021,3930.14%
2021/03/051187.0000.00187.0011,3940.07%
2021/03/0300.002192.00191.50-21,407-0.14%
2021/03/0222194.324200.00191.50181,4041.28%
2021/02/264196.136196.92196.00-21,410-0.14%
2021/02/254205.001202.50204.0031,4060.21%
2021/02/241206.5012203.71204.50-111,446-0.76%
2021/02/235196.901196.00197.5041,3960.29%
2021/02/221199.002200.75200.00-11,388-0.07%
2021/02/195195.5000.00197.0051,3680.37%
2021/02/1800.001195.50194.50-11,372-0.07%
2021/02/174189.251189.50190.0031,3610.22%
2021/02/053188.002187.00188.0011,3410.07%
2021/02/044180.507179.86180.00-31,305-0.23%
2021/02/032178.7500.00178.5021,2980.15%
2021/02/0200.002175.25175.00-21,300-0.15%
2021/02/011170.5000.00170.5011,3410.07%
2021/01/2900.005173.10170.50-51,341-0.37%
2021/01/284171.7500.00172.0041,3250.30%
2021/01/2700.001178.50178.50-11,304-0.08%
2021/01/261180.501186.00181.5001,2840.00%
2021/01/257189.718197.69186.50-11,259-0.08%
2021/01/223191.5012194.25197.00-91,135-0.79%
2021/01/217178.505178.30179.5021,0300.19%
2021/01/2000.001177.00170.00-1982-0.10%
2021/01/191173.5010173.00176.00-9959-0.94%
2021/01/181173.5000.00173.5019500.11%
2021/01/151179.001175.00176.0009410.00%
2021/01/144180.386179.33178.00-2927-0.22%
2021/01/131174.0000.00175.5018940.11%
2021/01/126174.927175.07173.00-1878-0.11%
2021/01/113169.339170.50173.00-6837-0.72%
2021/01/089170.5612172.71171.50-3817-0.37%
2021/01/074165.005165.50165.00-1754-0.13%
2021/01/065167.902167.00165.0037590.39%
2021/01/052164.501162.50164.5017420.13%
2021/01/041160.004161.13160.00-3737-0.41%
2020/12/314159.7500.00159.5047370.54%
2020/12/242159.0000.00158.0027470.27%
2020/12/221162.0000.00159.0017590.13%
2020/12/181164.0000.00163.0017580.13%
2020/12/1600.002166.00165.50-2750-0.27%
2020/12/1400.002165.00167.00-2745-0.27%
2020/12/111164.502163.50163.00-1751-0.13%
2020/12/103163.5000.00164.5037530.40%
2020/12/071166.503167.00167.50-2763-0.26%
2020/12/042166.507164.43166.50-5750-0.67%
2020/12/035160.6000.00162.5057360.68%
2020/12/021163.0000.00162.0017340.14%
2020/12/015161.105162.00163.0007310.00%
2020/11/271164.505164.80165.00-4722-0.55%
2020/11/261162.503162.33163.50-2719-0.28%
2020/11/259163.6700.00162.5097161.26%
2020/11/242167.5011167.45166.50-9698-1.29%
2020/11/2311166.6410166.55168.0016870.15%
2020/11/191158.5000.00160.0016330.16%
2020/11/184160.252159.75160.0026360.31%
2020/11/175159.603162.33160.5026460.31%
2020/11/163160.002160.00159.5016760.15%
2020/11/131159.5000.00159.5016920.14%
2020/11/121157.002157.00157.50-1699-0.14%
2020/11/112153.0010153.80154.50-8714-1.12%
2020/11/1010153.0500.00153.00107171.39%
2020/11/093159.838157.50158.50-5729-0.69%
2020/11/0600.003150.00150.50-3694-0.43%
2020/11/051148.004148.75148.50-3703-0.43%
2020/11/048146.9400.00147.0087231.11%
2020/11/0300.005148.50148.50-5783-0.64%
2020/11/0214145.7900.00146.50148131.72%
2020/10/292149.002149.50150.5008650.00%
2020/10/283150.6700.00151.0038750.34%
2020/10/272151.2500.00151.5028860.23%
2020/10/2300.002155.50154.00-2912-0.22%
2020/10/223152.8300.00157.5039350.32%
2020/10/2100.002155.00155.00-2949-0.21%
2020/10/202153.5000.00153.5029650.21%
2020/10/1900.001154.50155.00-1970-0.10%
2020/10/161155.501154.00155.0009950.00%
2020/10/141159.0000.00159.0011,0140.10%
2020/10/132158.5000.00157.5021,0290.19%
2020/10/0700.005158.20159.00-51,067-0.47%
2020/10/0600.001156.00156.00-11,089-0.09%
2020/10/051153.501154.50154.5001,1150.00%
2020/09/301152.0000.00152.0011,1700.09%
2020/09/2900.003151.50151.50-31,244-0.24%
2020/09/2500.001152.00148.50-11,342-0.07%
2020/09/241150.5000.00151.5011,3750.07%
2020/09/231155.0000.00155.0011,3750.07%
2020/09/212157.7500.00157.5021,4020.14%
2020/09/1800.001161.50160.00-11,419-0.07%
2020/09/1600.004159.88159.50-41,447-0.28%
2020/09/152157.5000.00157.5021,4920.13%
2020/09/141155.001155.50156.0001,5340.00%
2020/09/111154.5000.00153.5011,5390.06%
2020/09/101159.003161.33158.50-21,532-0.13%
2020/09/092156.502157.25156.5001,5110.00%
2020/09/072159.0000.00156.0021,5420.13%
2020/09/032156.5000.00157.5021,6190.12%
2020/09/021154.504155.50158.50-31,628-0.18%
2020/08/311152.502155.50152.00-11,645-0.06%
2020/08/274153.8800.00154.0041,6820.24%
2020/08/2500.0015153.50154.00-151,735-0.86%
2020/08/241152.5000.00152.5011,8140.06%
2020/08/2100.003152.50153.00-31,890-0.16%
2020/08/205149.503156.00147.5021,9150.10%
2020/08/1912159.2100.00157.50121,9100.63%
2020/08/187164.645163.90164.5021,9140.10%
2020/08/1400.003162.33163.00-31,918-0.16%
2020/08/132161.001160.50160.5011,9740.05%
2020/08/121165.5000.00166.0011,9770.05%
2020/08/113164.174161.00161.50-12,054-0.05%
2020/08/101165.001.3163.85164.50-0.32,095-0.01%
2020/08/078168.195.3168.45167.502.72,1330.13%
2020/08/063160.501162.50162.5022,1230.09%
2020/08/054159.507158.36162.50-32,133-0.14%
2020/08/0400.001155.00155.00-12,128-0.05%
2020/08/032152.2500.00152.5022,1630.09%
2020/07/316155.7500.00156.0062,2240.27%
2020/07/2800.002159.75151.50-22,283-0.09%
2020/07/272154.5000.00154.0022,3130.09%
2020/07/242157.001155.50155.0012,3300.04%
2020/07/221159.501159.00158.5002,3600.00%
2020/07/2100.001162.50162.50-12,345-0.04%
2020/07/171159.002155.50157.00-12,367-0.04%
2020/07/152162.253162.83160.00-12,368-0.04%
2020/07/142165.0000.00165.5022,3590.08%
2020/07/096173.0800.00172.0062,3770.25%
2020/07/082179.502175.75180.0002,3410.00%
2020/07/074164.755164.30167.00-12,297-0.04%
2020/07/068169.063169.33171.0052,2640.22%
2020/07/032165.754164.00167.00-22,234-0.09%
2020/07/024161.137159.93160.50-32,239-0.13%
2020/06/302157.002155.50158.0002,2530.00%
2020/06/293153.6700.00154.0032,2610.13%
2020/06/232155.253155.33156.00-12,248-0.04%
2020/06/221158.501154.50155.5002,2510.00%
2020/06/194155.753156.33156.5012,2250.04%
2020/06/1800.008150.50150.50-82,198-0.36%
2020/06/1710150.0500.00149.00102,2090.45%
2020/06/1600.0026148.65150.50-262,223-1.17%
2020/06/155146.0020147.00146.50-152,260-0.66%
2020/06/1141149.955153.00146.00362,2631.59%
2020/06/105155.8014156.46155.50-92,222-0.40%
2020/06/094153.502156.00154.5022,2400.09%
2020/06/081154.001154.00154.0002,2520.00%
2020/06/0511154.5500.00155.00112,2520.49%
2020/06/0400.0015153.73155.00-152,273-0.66%
2020/06/0300.0028153.32153.00-282,262-1.24%
2020/06/0235153.093153.67153.00322,2581.42%
2020/06/0111154.776152.17155.5052,2570.22%
2020/05/295153.0000.00151.0052,2350.22%
2020/05/286152.5813151.35155.00-72,161-0.32%
2020/05/2710148.701150.00147.0092,0960.43%
2020/05/2500.0018146.00147.00-182,046-0.88%
2020/05/2218143.062141.50141.00162,0250.79%
2020/05/211148.501147.00146.5001,9980.00%
2020/05/203147.507147.43147.50-41,994-0.20%
2020/05/1900.0011.2143.74144.50-11.21,954-0.57%
2020/05/1814141.892143.00139.50121,9620.61%
2020/05/152137.009138.39139.00-71,877-0.37%
2020/05/147136.646137.33133.5011,8270.05%
2020/05/131139.5000.00140.0011,7740.06%
2020/05/121135.505136.60136.50-41,727-0.23%
2020/05/081139.002.5140.70141.50-1.51,686-0.09%
2020/05/071136.5011136.18138.50-101,655-0.60%
2020/04/3000.003132.17131.50-31,556-0.19%
2020/04/291130.002129.00128.00-11,533-0.07%
2020/04/2800.001.5127.33127.00-1.51,526-0.10%
2020/04/275127.002127.00127.0031,5450.19%
2020/04/231124.502125.50124.50-11,536-0.07%
2020/04/222120.5000.00122.0021,5650.13%
2020/04/2100.002121.50122.00-21,592-0.13%
2020/04/2000.0012125.96126.00-121,587-0.76%
2020/04/1700.002125.00123.00-21,587-0.13%
2020/04/162123.002123.00123.0001,6030.00%
2020/04/144121.502120.25122.0021,5790.13%
2020/04/130.1116.501118.00116.50-0.91,558-0.06%
2020/04/102115.002114.50116.0001,5530.00%
2020/04/0910114.001115.00115.0091,5470.58%
2020/04/082.1113.788114.63115.00-5.91,544-0.38%
2020/04/072111.756111.42113.00-41,528-0.26%
2020/04/064108.001107.50107.5031,4880.20%
2020/03/301101.0000.00101.5011,5360.07%
2020/03/272102.252100.00100.0001,5300.00%
2020/03/261101.0000.00101.5011,5170.07%
2020/03/255102.5000.00100.0051,5130.33%
2020/03/2400.00397.7098.50-31,487-0.20%
2020/03/23192.0000.0094.6011,4700.07%
2020/03/2000.00191.8093.70-11,469-0.07%
2020/03/19286.456491.4486.00-621,472-4.21%
2020/03/18995.4900.0093.9091,4460.62%
2020/03/175597.492793.7094.40281,4871.88%
2020/03/161699.33598.0095.00111,5240.72%
2020/03/1300.009697.00101.00-961,588-6.04%
2020/03/125108.001108.50107.0041,5610.26%
2020/03/1123116.1300.00114.00231,5421.49%
2020/03/1053112.282114.00116.00511,5313.33%
2020/03/091114.002112.75109.50-11,520-0.07%
2020/03/0613113.3500.00115.00131,5200.85%
2020/03/053115.002114.25114.5011,5230.07%
2020/03/043111.171110.00109.5021,5090.13%
2020/03/0318112.831112.00113.00171,5061.13%
2020/03/0221105.8130107.08107.50-91,506-0.60%
2020/02/271109.003109.50108.50-21,494-0.13%
2020/02/2500.001114.50115.00-11,470-0.07%
2020/02/241115.5000.00115.5011,4710.07%
2020/02/2100.002116.25116.00-21,487-0.13%
2020/02/201119.5000.00118.0011,4770.07%
2020/02/198121.447121.00121.5011,4660.07%
2020/02/1800.0011119.00117.50-111,453-0.76%
2020/02/1700.001118.00117.50-11,497-0.07%
2020/02/131120.5000.00118.5011,5270.07%
2020/02/112120.001120.00120.5011,5940.06%
2020/02/1000.002112.75114.00-21,597-0.13%
2020/02/071112.5000.00112.5011,6210.06%
2020/02/050.2109.5000.00108.500.21,6450.01%
2020/01/3112114.7111115.00114.5011,6650.06%
2020/01/302120.001118.00116.5011,7080.06%
2020/01/1611132.0921132.17132.00-102,073-0.48%
2020/01/1510129.802130.50131.5082,0320.39%
2020/01/1300.001126.00128.00-11,989-0.05%
2020/01/1000.006125.75125.50-61,981-0.30%
2020/01/093122.171122.00123.0021,9590.10%
2020/01/081119.005119.00120.00-42,023-0.20%
2020/01/072123.5071120.85120.50-692,026-3.41%
2020/01/061126.5000.00125.0012,0220.05%
2020/01/0200.001127.00128.50-12,051-0.05%
2019/12/3000.0022125.23125.50-222,177-1.01%
2019/12/2760129.0714128.86126.00462,2422.05%
2019/12/2600.001127.00127.50-12,182-0.05%
2019/12/2520127.2500.00126.50202,1820.92%
2019/12/2300.002126.50124.00-22,193-0.09%
2019/12/2027126.501126.50127.00262,1981.18%
2019/12/1915125.501125.50125.00142,2050.63%
2019/12/182126.505126.00125.50-32,252-0.13%
2019/12/173128.5012127.04126.50-92,309-0.39%
2019/12/163127.501127.50127.5022,3020.09%
2019/12/133124.832124.50124.0012,2830.04%
2019/12/124128.2500.00125.0042,2850.18%
2019/12/1112127.922128.50127.50102,2550.44%
2019/12/101127.002124.00126.00-12,236-0.04%
2019/12/061119.0000.00119.0012,2140.05%
2019/12/052120.5000.00120.5022,2890.09%
2019/12/041123.004122.25121.50-32,290-0.13%
2019/12/0300.002.1120.03120.00-2.12,293-0.09%
2019/12/0200.001117.00118.00-12,320-0.04%
2019/11/2800.003117.67117.00-32,341-0.13%
2019/11/261119.007119.00119.00-62,365-0.25%
2019/11/2500.001119.00118.50-12,409-0.04%
2019/11/222119.753119.50119.00-12,436-0.04%
2019/11/212117.252119.00120.5002,4880.00%
2019/11/206120.1700.00119.5062,5280.24%
2019/11/1900.002122.00120.00-22,627-0.08%
2019/11/181121.005122.00121.00-42,669-0.15%
2019/11/152122.001123.50123.0012,7490.04%
2019/11/147122.504122.50121.5032,8350.11%
2019/11/131120.5000.00119.5012,9360.03%
2019/11/122.3118.2200.00118.002.33,0260.08%
2019/11/117116.6400.00116.0073,0890.23%
2019/11/0800.002126.00126.00-23,062-0.07%
2019/11/072127.5000.00124.0023,0760.07%
2019/11/064130.138132.06128.50-43,076-0.13%
2019/11/058132.562132.75134.5063,0560.20%
2019/11/011129.0000.00130.0013,0100.03%
2019/10/313129.004127.88127.00-13,006-0.03%
2019/10/302129.751130.00129.0013,0050.03%
2019/10/2822139.392138.75138.50202,9220.68%
2019/10/2513136.2316136.88137.00-32,863-0.10%
2019/10/242126.7519.5131.40132.50-17.52,638-0.66%
2019/10/233121.172121.50120.5012,5190.04%
2019/10/2200.001121.00121.50-12,527-0.04%
2019/10/181118.5000.00120.5012,6010.04%
2019/10/171118.502118.00119.00-12,596-0.04%
2019/10/166122.0000.00118.5062,5970.23%
2019/10/1500.003122.50124.00-32,544-0.12%
2019/10/143123.3300.00122.0032,5420.12%
2019/10/0911121.954122.75121.0072,5370.28%
2019/10/081123.503122.83121.50-22,560-0.08%
2019/10/0700.002126.00127.00-22,570-0.08%
2019/10/049124.061124.00123.5082,5510.31%
2019/10/031122.004122.50126.00-32,463-0.12%
2019/10/021119.5000.00119.5012,3910.04%
2019/10/0100.002117.00118.50-22,375-0.08%
2019/09/272115.001115.00115.0012,3640.04%
2019/09/262116.252117.50115.5002,3500.00%
2019/09/252117.5000.00117.0022,3480.09%
2019/09/241120.002119.75119.50-12,344-0.04%
2019/09/231122.0000.00119.0012,3320.04%
2019/09/203121.003121.67121.0002,2880.00%
2019/09/171114.0000.00114.0012,3160.04%
2019/09/162115.2500.00115.5022,3180.09%
2019/09/1100.001122.50121.50-12,253-0.04%
2019/09/101114.001114.00116.5002,2050.00%
2019/09/092118.753119.83115.50-12,172-0.05%
2019/09/0512120.001119.00120.50112,0910.53%
2019/09/0400.001118.50121.00-12,071-0.05%
2019/09/034116.134117.00116.0002,0410.00%
2019/09/021116.5000.00118.0012,0290.05%
2019/08/304119.251119.50120.0032,0230.15%
2019/08/293117.172116.00119.0012,0050.05%
2019/08/284119.5000.00118.0041,9930.20%
2019/08/272121.0000.00120.0021,9570.10%
2019/08/2600.002120.00119.50-21,942-0.10%
2019/08/233122.1700.00120.0031,9010.16%
2019/08/223130.504127.63125.00-11,857-0.05%
2019/08/211125.5010123.65126.00-91,748-0.51%
2019/08/202123.2511121.18121.50-91,710-0.53%
2019/08/199119.442119.50119.5071,6270.43%
2019/08/161119.005118.80120.00-41,523-0.26%
2019/08/152110.503109.67110.50-11,387-0.07%
2019/08/1400.0011105.27107.00-111,291-0.85%
2019/08/12498.786100.92101.00-21,223-0.16%
2019/08/0800.00295.2598.00-21,215-0.16%
2019/08/07189.00190.6089.8001,2590.00%
2019/08/06184.5000.0087.5011,3480.07%
2019/08/0500.00188.9088.30-11,390-0.07%
2019/08/0200.00391.0090.90-31,389-0.22%
2019/08/01193.6000.0095.0011,3840.07%
2019/07/31199.5000.0099.8011,3750.07%
2019/07/30199.703100.0798.50-21,373-0.15%
2019/07/262101.0000.00101.0021,4490.14%
2019/07/25699.2000.00101.0061,4440.42%
2019/07/24596.70597.5098.1001,4230.00%
2019/07/23599.3200.0098.8051,4010.36%
2019/07/222106.003104.83107.00-11,328-0.08%
2019/07/1900.0012101.50102.00-121,306-0.92%
2019/07/171101.001103.00104.0001,2990.00%
2019/07/162103.2500.00105.0021,2860.16%
2019/07/155103.501102.50103.0041,2800.31%
2019/07/125103.802104.50104.5031,2710.24%
2019/07/112101.259100.64101.00-71,238-0.57%
2019/07/1000.00296.9596.70-21,191-0.17%
2019/07/0900.00195.0095.20-11,191-0.08%
2019/07/08292.70393.1092.70-11,211-0.08%
2019/07/03393.9000.0093.2031,2220.25%
2019/07/0200.00295.3095.70-21,223-0.16%
2019/06/26192.1000.0092.0011,1980.08%
2019/06/25593.2600.0092.9051,1930.42%
2019/06/241695.73595.4294.80111,1690.94%
2019/06/2100.001190.5891.30-111,086-1.01%
2019/06/2000.00389.0089.00-31,066-0.28%
2019/06/141487.4700.0087.20141,0891.28%
2019/06/13390.0000.0089.2031,0870.28%
2019/06/12190.10190.0090.3001,0880.00%
2019/06/1100.00489.6390.50-41,086-0.37%
2019/06/06386.3300.0085.7031,0650.28%
2019/06/0400.00188.4087.60-11,051-0.10%
2019/06/03390.8000.0089.2031,0460.29%
2019/05/3100.00392.6092.60-31,053-0.28%
2019/05/28190.9000.0090.9011,0330.10%
2019/05/27388.00487.7089.00-11,025-0.10%
2019/05/24190.40591.1088.90-41,021-0.39%
2019/05/2300.00489.4589.50-41,018-0.39%
2019/05/22393.1000.0090.9031,0080.30%
2019/05/21190.20590.4092.00-4993-0.40%
2019/05/2000.00790.4191.00-7981-0.71%
2019/05/17789.50191.3088.6069590.63%
2019/05/16893.98793.9093.8019230.11%
2019/05/152797.063494.4993.60-7895-0.78%
2019/05/141692.87393.1094.00138141.60%
2019/05/13988.93390.2390.0067090.85%
2019/05/09684.332184.9184.00-15643-2.33%
2019/05/08586.9000.0086.5056290.79%
2019/05/07688.4200.0088.0066130.98%
2019/05/06186.001187.5086.30-10595-1.68%
2019/05/032384.43888.9090.50155562.70%
2019/04/2400.00482.1381.30-4468-0.85%
2019/04/2300.00282.0082.20-2459-0.44%
2019/04/2200.00182.0082.10-1448-0.22%
2019/04/19282.50183.0082.5014430.23%
2019/04/18181.101681.4580.80-15432-3.47%
2019/04/1700.00482.3381.60-4421-0.95%
2019/04/16281.0500.0081.2024030.50%
2019/04/151681.6400.0082.30163934.07%
2019/04/1200.00280.0079.10-2364-0.55%
2019/04/10177.40576.6477.40-4320-1.25%
2019/04/0200.00274.9074.90-2293-0.68%
2019/03/2800.00373.3772.80-3278-1.08%
2019/03/2500.00273.1073.90-2271-0.74%
2019/03/201273.5000.0072.40122584.63%
2019/03/19174.00573.6074.00-4240-1.66%
2019/03/1800.00272.5573.20-2235-0.85%
2019/03/15172.1000.0072.1012290.43%
2019/03/1200.00272.5572.30-2225-0.89%
2019/03/1100.00372.5072.30-3224-1.33%
2019/03/0800.00471.9572.00-4225-1.78%
2019/03/07273.2000.0071.9022230.89%
2019/02/2600.00170.1070.00-1178-0.56%
2019/02/2000.00268.0067.70-2153-1.30%
2019/01/2800.00164.2064.10-1136-0.73%
2019/01/08163.20163.3063.5001620.00%
2018/12/2800.00164.6064.60-1182-0.55%
2018/12/26164.0000.0063.8011910.52%
2018/12/2500.00364.4064.70-3192-1.55%
2018/12/21163.901064.3064.40-9196-4.57%
2018/12/2000.001265.0265.10-12195-6.12%
2018/12/181066.00166.2065.6092114.26%
2018/12/1700.00865.9466.10-8216-3.70%
2018/12/131966.77166.5066.40182427.43%
2018/12/07165.50165.4065.4002910.00%
2018/12/0400.00265.1565.60-2284-0.70%
2018/12/03565.62265.5065.5032871.04%
2018/11/30264.30364.7764.90-1290-0.34%
2018/11/29262.70463.4063.70-2284-0.70%
2018/11/28261.80261.9061.9002810.00%
2018/11/2600.00162.2062.20-1278-0.36%
2018/11/23162.0000.0062.1012790.36%
2018/11/22162.4000.0062.6012800.36%
2018/11/2000.00162.7063.00-1284-0.35%
2018/11/1600.00163.0062.70-1281-0.36%
2018/11/14161.8000.0061.4012770.36%
2018/10/2600.001060.6060.60-10270-3.70%
2018/10/1800.00164.0063.60-1262-0.38%
2018/09/27168.7000.0068.3012280.44%
2018/09/25170.00369.5770.10-2229-0.87%
2018/09/21267.90767.5368.90-5219-2.28%
2018/09/20168.1000.0068.4012130.47%
2018/09/19869.781070.0168.20-2207-0.96%
2018/09/1800.001167.9069.00-11186-5.89%
2018/09/173168.58868.7968.702317213.32%
2018/09/07264.10464.0364.20-2125-1.60%
2018/09/0600.00265.0565.20-2122-1.63%
2018/08/07163.4000.0063.5011210.83%
2018/07/2500.00162.0062.50-1126-0.79%
2018/07/10161.1000.0061.1011350.74%
2018/05/31167.0000.0066.8011490.67%
2018/05/3000.00266.8067.10-2149-1.34%
2018/05/2500.00167.3067.30-1150-0.67%
2018/05/23368.5000.0067.8031531.96%
2018/05/1000.00167.1066.90-1158-0.63%
2018/05/0800.00265.9065.70-2159-1.25%
2018/04/2600.00265.5065.00-2171-1.17%
2018/04/17167.8000.0067.5011830.55%
2018/04/1200.00168.2068.20-1184-0.54%
2018/04/0300.00968.4068.30-9194-4.64%
2018/03/30168.5000.0068.5011900.52%
2018/03/2900.00168.6068.50-1191-0.52%
2018/03/27168.6000.0068.8011910.52%
2018/03/26168.7000.0068.4011910.52%
2018/03/1600.00267.2067.20-2172-1.16%
2018/03/1400.00168.1067.60-1171-0.58%
2018/03/09167.3000.0067.2011740.57%
2018/03/0500.00266.5566.10-2179-1.12%
2018/03/01166.50166.3066.3001850.00%
2018/02/26166.30866.1666.10-7193-3.62%
2018/02/08265.0000.0065.1022120.94%
2018/01/2500.00268.9068.80-2439-0.45%
2018/01/2200.00469.3069.70-4468-0.85%
2018/01/19569.8000.0069.3054791.04%
2018/01/1500.00169.2069.10-1480-0.21%
2018/01/12168.2000.0068.7014780.21%
2018/01/10168.1000.0068.1014800.21%
2018/01/0900.00168.5068.50-1485-0.21%
2018/01/0400.00169.9069.20-1507-0.20%
2018/01/03268.0000.0069.0025030.40%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章