• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲4.5
  • 漲幅
    +4.74%
  • 成交量
    3,328張
  • 產業
    上櫃 半導體類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.196.135.5100.6599.40-3.42,447-0.14%
2024/11/1800.00194.0094.00-12,409-0.04%
2024/11/14199.0000.0094.6012,4350.04%
2024/11/1300.004100.4898.30-42,413-0.17%
2024/11/123.198.85398.5096.100.12,3420.00%
2024/11/11195.8000.0097.5012,3000.04%
2024/11/060.191.5000.0091.700.12,2990.00%
2024/10/300.192.9000.0092.400.12,4190.00%
2024/10/28194.1000.0093.8012,4440.04%
2024/10/250.197.7000.0097.800.12,4510.00%
2024/10/241.598.9100.0098.401.52,4500.06%
2024/10/220.1101.5000.00101.500.12,4400.00%
2024/10/181.2101.9400.00101.001.22,4790.05%
2024/10/161.1103.0200.00103.001.12,5230.04%
2024/10/150.1108.501.5108.00107.50-1.52,505-0.06%
2024/10/141103.5000.00103.5012,4800.04%
2024/10/0700.001104.00105.00-12,664-0.04%
2024/10/0100.001.1108.50106.00-1.12,786-0.04%
2024/09/300.1107.0000.00106.500.12,8100.00%
2024/09/271108.5000.00108.0012,9800.03%
2024/09/251107.500.1109.00107.5013,0490.03%
2024/09/241.1107.983.3107.30107.00-2.33,120-0.07%
2024/09/201103.0000.00103.0013,0900.03%
2024/09/180.1102.5000.00101.000.13,0970.00%
2024/09/160.1105.000.9104.78105.00-0.83,139-0.03%
2024/09/130.1100.5000.00101.000.13,1430.00%
2024/09/100.797.7200.0098.000.73,4220.02%
2024/09/0600.001100.50100.50-13,567-0.03%
2024/09/051.1101.522100.00101.00-13,560-0.03%
2024/09/042.1102.501.5103.33102.500.63,5240.02%
2024/09/032112.2500.00111.5023,4870.06%
2024/09/028.1117.931.3117.80115.006.83,4530.20%
2024/08/305116.902116.50115.0033,3820.09%
2024/08/291113.003.5112.93113.00-2.53,207-0.08%
2024/08/272102.502103.25102.5003,1470.00%
2024/08/2300.001104.00104.50-13,168-0.03%
2024/08/191105.5000.00104.5013,1760.03%
2024/08/161105.501105.50105.0003,1930.00%
2024/08/1400.000.5104.00102.50-0.53,185-0.02%
2024/08/13299.852100.75101.0003,1820.00%
2024/08/12398.70399.97100.0003,1850.00%
2024/08/09399.13298.2098.2013,1830.03%
2024/08/08196.60197.7097.4003,1660.00%
2024/08/071.198.941.399.0299.30-0.33,177-0.01%
2024/08/0600.003693.3993.70-363,223-1.12%
2024/08/051.197.9500.0095.001.13,1990.03%
2024/08/020.2106.3800.00105.500.23,1900.01%
2024/07/301.5107.8100.00111.501.53,2200.05%
2024/07/295.5113.724110.50110.501.53,2140.05%
2024/07/261114.0000.00114.5013,2410.03%
2024/07/232119.253119.00119.00-13,270-0.03%
2024/07/222.5120.4000.00118.502.53,2590.08%
2024/07/192126.0000.00125.0023,2250.06%
2024/07/181.2128.650129.00129.501.23,2170.04%
2024/07/172.1137.122135.50135.500.13,1680.00%
2024/07/160.1137.5000.00135.500.13,1790.00%
2024/07/151136.0000.00136.5013,2070.03%
2024/07/127136.291135.50135.5063,1960.19%
2024/07/111138.006139.08138.00-53,188-0.16%
2024/07/104137.635.2140.60140.50-1.23,190-0.04%
2024/07/090.1135.0000.00134.500.13,1570.00%
2024/07/081.4138.3200.00138.501.43,1310.04%
2024/07/052142.755142.40142.50-33,102-0.10%
2024/07/041.1140.8800.00138.501.13,0530.04%
2024/07/032.1141.571143.00140.501.13,0230.04%
2024/07/021140.002139.75140.50-12,944-0.03%
2024/07/012139.252140.00139.0003,1000.00%
2024/06/284139.3800.00139.5043,0780.13%
2024/06/270.2133.002134.00133.00-1.82,996-0.06%
2024/06/2600.002134.00134.00-22,998-0.07%
2024/06/252.1134.932135.50135.500.13,0300.00%
2024/06/241138.0000.00137.0013,0230.03%
2024/06/2100.001138.50141.50-13,052-0.03%
2024/06/2000.003139.67140.50-33,067-0.10%
2024/06/1916.3141.3416.3137.49136.0003,0700.00%
2024/06/183138.501139.00138.0023,0490.07%
2024/06/173137.507137.50137.50-43,107-0.13%
2024/06/1400.003131.33130.00-33,174-0.09%
2024/06/1313130.655129.70131.0083,1990.25%
2024/06/072122.501122.00122.5013,2520.03%
2024/06/065.5126.231125.50124.004.53,3310.14%
2024/06/054126.1300.00126.0043,4190.12%
2024/06/041.1130.501131.00129.500.13,5010.00%
2024/06/031125.506125.25125.50-53,670-0.14%
2024/05/302127.5000.00127.0024,1160.05%
2024/05/291131.5000.00131.0014,2130.02%
2024/05/281.2132.1300.00132.001.24,3950.03%
2024/05/2700.001131.00131.00-14,422-0.02%
2024/05/240129.5000.00130.0004,5040.00%
2024/05/231130.001131.00130.0004,5590.00%
2024/05/2200.002131.00132.50-24,640-0.04%
2024/05/2100.000.2129.00128.50-0.24,7670.00%
2024/05/2000.002129.75130.00-25,075-0.04%
2024/05/171129.001128.00128.5005,3540.00%
2024/05/1600.000.1130.00130.00-0.15,6520.00%
2024/05/1300.000.2128.00128.00-0.25,9570.00%
2024/05/1010133.306.5130.42129.003.56,0250.06%
2024/05/091140.501138.50136.0006,0170.00%
2024/05/081140.502140.75141.00-16,125-0.02%
2024/05/071.5140.501140.00138.000.56,1600.01%
2024/05/067.3141.887137.50137.500.36,1590.00%
2024/05/020.3136.661136.50135.50-0.76,131-0.01%
2024/04/302141.255139.70138.00-36,128-0.05%
2024/04/295134.103134.50137.0026,0950.03%
2024/04/260.2130.511129.50130.00-0.86,101-0.01%
2024/04/242132.5000.00133.0026,1990.03%
2024/04/221.1126.001129.00126.500.16,2540.00%
2024/04/194129.758126.50130.50-46,244-0.06%
2024/04/1800.000.1137.00136.00-0.16,2350.00%
2024/04/171136.501136.50137.0006,2730.00%
2024/04/162132.001132.00132.0016,2670.02%
2024/04/1500.001136.50137.00-16,267-0.02%
2024/04/120.4140.281.1140.95139.50-0.76,300-0.01%
2024/04/1117142.0900.00142.00176,3850.27%
2024/04/100.1146.0000.00145.500.16,6130.00%
2024/04/0912145.503146.17145.5096,7000.13%
2024/04/088.1148.144149.75146.004.16,7010.06%
2024/04/037153.718152.25153.00-16,653-0.02%
2024/04/021148.501150.00150.0006,5050.00%
2024/04/012146.004146.13146.00-26,500-0.03%
2024/03/293144.170145.00144.0036,5390.05%
2024/03/282.2145.8635143.99143.00-32.86,631-0.49%
2024/03/272148.500147.50147.5026,6570.03%
2024/03/264152.131156.00148.0036,6720.04%
2024/03/2537155.533154.00154.00346,7210.51%
2024/03/223.3150.005.3149.07152.00-26,761-0.03%
2024/03/2114149.182.5147.80146.5011.56,7910.17%
2024/03/2013.5154.578151.13148.005.56,7250.08%
2024/03/194158.132159.99158.0026,6460.03%
2024/03/185157.505.1157.51158.00-0.16,5070.00%
2024/03/152.6153.6118154.58153.50-15.46,533-0.24%
2024/03/143149.501147.50148.0026,4920.03%
2024/03/133157.0000.00153.5036,4990.05%
2024/03/124.5159.895158.00157.50-0.56,554-0.01%
2024/03/110154.500155.00154.5006,6160.00%
2024/03/088148.318.4148.21148.00-0.46,843-0.01%
2024/03/071155.506161.17155.50-56,863-0.07%
2024/03/067151.798153.69156.50-16,810-0.01%
2024/03/0512.5157.4421156.22153.00-8.57,132-0.12%
2024/03/042148.503152.50149.50-16,935-0.01%
2024/03/011146.532149.00149.00-17,028-0.01%
2024/02/279.1137.3425138.30137.50-15.97,583-0.21%
2024/02/2611140.092.6140.04141.508.57,7260.11%
2024/02/231143.505142.40142.00-47,717-0.05%
2024/02/2213148.3511145.95145.5027,7000.03%
2024/02/2122150.552151.50147.50207,6630.26%
2024/02/206.1145.318145.31143.50-1.97,390-0.03%
2024/02/195141.8019144.82146.00-147,152-0.20%
2024/02/164131.1310132.70133.00-66,911-0.09%
2024/02/151129.007130.64131.00-66,907-0.09%
2024/02/056128.0018128.14127.50-126,912-0.17%
2024/02/023126.172128.00123.0017,0170.01%
2024/02/012124.5012124.46124.50-107,181-0.14%
2024/01/318124.1320124.50124.00-127,284-0.16%
2024/01/305121.0015118.97121.00-107,457-0.13%
2024/01/293.3117.3800.00117.003.37,5740.04%
2024/01/265117.201116.00117.0047,7410.05%
2024/01/251116.001.2115.83115.50-0.27,8290.00%
2024/01/233117.331117.50117.0028,2700.02%
2024/01/2200.001118.00118.50-18,375-0.01%
2024/01/1900.001115.00115.00-18,337-0.01%
2024/01/186.1113.0000.00113.006.18,2900.07%
2024/01/171116.001119.50116.5008,2600.00%
2024/01/161116.001115.00116.5008,2240.00%
2024/01/1511114.051115.50116.50108,1980.12%
2024/01/121.1114.0200.00113.501.18,2080.01%
2024/01/112115.001114.50114.5018,1790.01%
2024/01/104115.2500.00115.5048,1480.05%
2024/01/092117.754117.63117.00-28,130-0.02%
2024/01/084118.133118.67117.0018,1040.01%
2024/01/057118.572116.75117.0058,0540.06%
2024/01/0421122.245118.20118.50167,9440.20%
2024/01/0310.1121.051120.50120.009.17,7010.12%
2023/12/292130.5000.00131.0027,6610.03%
2023/12/281128.001130.50128.0007,8800.00%
2023/12/271130.0011131.55132.00-107,841-0.13%
2023/12/262129.753.3129.92130.00-1.37,810-0.02%
2023/12/254128.886129.33129.50-27,736-0.03%
2023/12/223121.835123.70123.50-27,629-0.03%
2023/12/213120.172119.75119.0017,5570.01%
2023/12/2014121.891123.00122.00137,5320.17%
2023/12/1911125.005123.40122.5067,4330.08%
2023/12/185.1129.913128.83129.502.17,3500.03%
2023/12/143135.501137.00134.0027,4080.03%
2023/12/134136.636137.83136.00-27,405-0.03%
2023/12/128140.562139.00138.0067,3990.08%
2023/12/115139.906141.42140.50-17,360-0.01%
2023/12/081140.503141.00139.00-27,394-0.03%
2023/12/075.2142.652140.50137.503.27,5120.04%
2023/12/062140.506141.25142.00-47,637-0.05%
2023/12/0510.2136.3810139.90139.000.27,5380.00%
2023/12/043138.333139.50139.5007,4010.00%
2023/12/0133138.1715137.43137.50187,4280.24%
2023/11/3033137.7667.1139.17139.00-34.17,508-0.45%
2023/11/2921129.3816130.22130.5057,3360.07%
2023/11/2827125.549.6127.42127.5017.47,3090.24%
2023/11/2732134.5616135.94125.50167,1610.22%
2023/11/247132.3619136.82139.00-126,737-0.18%
2023/11/221.6122.0000.00122.501.66,2860.03%
2023/11/201124.0000.00123.0016,2080.02%
2023/11/171130.504127.50127.00-36,142-0.05%
2023/11/151131.976131.17129.00-56,074-0.08%
2023/11/143131.173130.00131.0006,0200.00%
2023/11/1340129.8140131.55131.0005,9580.00%
2023/11/108130.7513131.15132.00-55,855-0.09%
2023/11/092129.5024127.10129.50-225,621-0.39%
2023/11/088122.503121.83123.0055,3880.09%
2023/11/078121.0022121.48120.00-145,235-0.27%
2023/11/062117.002117.00116.5004,9450.00%
2023/11/0314114.189112.67112.0054,8290.10%
2023/11/026112.673112.00112.0034,6750.06%
2023/11/0118113.0026112.29112.50-84,719-0.17%
2023/10/3115109.376110.17112.5094,6140.20%
2023/10/305103.105103.10102.5004,4090.00%
2023/10/27395.97296.9095.8014,2910.02%
2023/10/251100.001101.0099.8004,3250.00%
2023/10/24597.96697.3297.50-14,317-0.02%
2023/10/20199.70498.1599.00-34,363-0.07%
2023/10/181105.501104.50104.5004,4460.00%
2023/10/171108.001105.00104.5004,5260.00%
2023/10/132107.251106.50106.5014,6140.02%
2023/10/1200.002107.00107.50-24,638-0.04%
2023/10/110104.0000.00104.5004,6500.00%
2023/10/061108.0000.00107.5014,6740.02%
2023/10/052109.0032107.36107.50-304,711-0.64%
2023/10/0410110.555109.20109.0054,7410.11%
2023/10/031111.001108.50108.5004,5730.00%
2023/10/021111.002110.50109.50-14,710-0.02%
2023/09/282108.751108.00107.5014,9240.02%
2023/09/252111.252110.50111.0005,1190.00%
2023/09/211110.001110.50110.5005,1390.00%
2023/09/208112.065112.20112.5035,1070.06%
2023/09/195116.406.1113.42113.50-1.15,073-0.02%
2023/09/181.1118.592120.00119.00-0.94,963-0.02%
2023/09/153117.8300.00117.0034,9280.06%
2023/09/147118.143118.83118.0044,8870.08%
2023/09/1316118.7512117.75118.0044,8240.08%
2023/09/1213120.7721120.83120.50-84,754-0.17%
2023/09/1121119.8616118.66117.5054,6160.11%
2023/09/084113.885116.30116.50-14,370-0.02%
2023/09/0730116.8736115.25115.00-64,311-0.14%
2023/09/067111.8615114.03114.00-84,118-0.19%
2023/09/0537111.5957111.80112.00-203,955-0.51%
2023/09/0427106.7219107.26110.0083,7400.21%
2023/09/017101.618100.50100.00-13,578-0.03%
2023/08/312298.522497.3997.00-23,519-0.06%
2023/08/301496.31596.5097.7093,5550.25%
2023/08/2900.00291.8091.70-23,535-0.06%
2023/08/28592.1000.0090.6053,5580.14%
2023/08/25193.00193.7093.2003,5850.00%
2023/08/24194.10894.7594.40-73,576-0.20%
2023/08/23194.00293.4594.60-13,561-0.03%
2023/08/2200.001190.0790.40-113,524-0.31%
2023/08/21287.20387.5087.50-13,506-0.03%
2023/08/18588.70190.7087.5043,5050.11%
2023/08/17587.34289.5089.9033,5150.09%
2023/08/15289.25488.9088.00-23,502-0.06%
2023/08/14191.20189.5089.5003,4880.00%
2023/08/1100.00392.3791.80-33,487-0.09%
2023/08/10193.5000.0093.6013,4870.03%
2023/08/09697.13395.2394.9033,4990.09%
2023/08/081799.38699.2099.20113,4310.32%
2023/08/0720100.083599.68100.00-153,397-0.44%
2023/08/0400.001099.1799.50-103,254-0.31%
2023/08/02392.5000.0090.5033,0950.10%
2023/07/31393.43094.0092.3033,0970.10%
2023/07/28692.4000.0091.6063,0810.19%
2023/07/2700.00092.0091.1003,0680.00%
2023/07/26190.5000.0090.0013,1010.03%
2023/07/25295.85195.6095.5013,0860.03%
2023/07/24398.67499.8395.90-13,095-0.03%
2023/07/21198.302097.5097.50-193,030-0.63%
2023/07/2027100.69799.31100.00203,0240.66%
2023/07/19397.906100.3896.20-32,932-0.10%
2023/07/17198.40297.3096.60-12,913-0.03%
2023/07/14197.6000.0097.6012,9350.03%
2023/07/13798.49297.3097.6052,9630.17%
2023/07/1215101.34199.8099.20142,9630.47%
2023/07/1112101.750102.00103.00122,9230.41%
2023/07/10699.151299.7099.90-62,853-0.21%
2023/07/071698.22796.9996.4092,7970.32%
2023/07/06899.301697.29101.00-82,753-0.29%
2023/07/05695.57497.5593.9022,5690.08%
2023/07/0400.00592.4092.20-52,486-0.20%
2023/07/03389.93390.6091.3002,5110.00%
2023/06/30490.33491.0390.3002,5430.00%
2023/06/29287.45388.0388.50-12,648-0.04%
2023/06/21387.4700.0087.1033,1900.09%
2023/06/2000.00188.8088.50-13,180-0.03%
2023/06/19189.70189.2089.3003,1810.00%
2023/06/16290.70790.5790.50-53,177-0.16%
2023/06/151891.99192.7092.00173,1760.54%
2023/06/14188.6000.0088.6013,1760.03%
2023/06/1300.001091.1090.70-103,171-0.32%
2023/06/09290.45191.3090.3013,1530.03%
2023/06/08691.4300.0090.1063,1360.19%
2023/06/071993.36993.5493.20103,0920.32%
2023/06/06287.95588.2089.60-32,970-0.10%
2023/06/05390.07389.9390.0002,9190.00%
2023/06/021288.101387.8388.10-12,829-0.04%
2023/06/0100.001085.0084.10-102,751-0.36%
2023/05/31383.30182.7082.9022,7540.07%
2023/05/3000.001080.6881.00-102,709-0.37%
2023/05/2500.00180.0080.00-12,704-0.04%
2023/05/23381.3300.0081.0032,7930.11%
2023/05/22179.90280.0080.20-12,834-0.04%
2023/05/18078.0000.0078.0002,8340.00%
2023/05/16177.4000.0077.2012,8140.04%
2023/05/12079.9000.0079.3002,7950.00%
2023/05/1100.00179.7078.70-12,804-0.04%
2023/05/10180.4000.0080.4012,8210.04%
2023/05/0900.00179.2078.80-12,816-0.04%
2023/05/0800.00981.5081.00-92,812-0.32%
2023/05/051180.0500.0080.10112,8340.39%
2023/05/04181.5000.0081.2012,8280.04%
2023/05/03382.63382.1782.1002,8460.00%
2023/05/02884.9100.0084.3082,8620.28%
2023/04/28882.56283.6582.8062,9430.20%
2023/04/27081.5000.0079.6002,9790.00%
2023/04/26182.1000.0082.0012,9710.03%
2023/04/25083.9000.0083.0002,9690.00%
2023/04/2100.00189.5089.00-12,953-0.03%
2023/04/20991.8000.0090.6092,9450.31%
2023/04/19594.30095.1094.1053,0370.16%
2023/04/18393.47394.0093.0003,0040.00%
2023/04/17793.03493.9093.9033,0100.10%
2023/04/1400.00590.8890.40-52,968-0.17%
2023/04/1300.00190.6090.40-12,945-0.03%
2023/04/12492.35192.5093.4032,9110.10%
2023/04/11492.53494.0093.7002,8710.00%
2023/04/07190.20190.7090.6002,7340.00%
2023/03/31286.25286.4087.2002,5850.00%
2023/03/30286.95187.7087.8012,5260.04%
2023/03/2912.186.231286.6885.100.12,3870.00%
2023/03/28381.40281.4082.3012,0950.05%
2023/03/27180.40782.0982.80-61,974-0.30%
2023/03/24180.10780.2780.90-61,894-0.32%
2023/03/23578.28278.7078.1031,8410.16%
2023/03/16272.0000.0072.1021,8030.11%
2023/03/15174.50174.0074.0001,8080.00%
2023/03/06178.60179.1079.3001,9820.00%
2023/02/24177.40176.7076.7002,4350.00%
2023/02/22177.9000.0077.5012,4220.04%
2023/02/21380.93480.1879.20-12,423-0.04%
2023/02/20181.00879.1581.00-72,353-0.30%
2023/02/17677.07176.9076.9052,3090.22%
2023/02/1600.00277.2077.10-22,312-0.09%
2023/02/09177.10177.4077.3002,4200.00%
2023/02/08278.10378.4078.80-12,417-0.04%
2023/02/07277.0500.0077.3022,4040.08%
2023/02/01378.3000.0077.9032,4860.12%
2023/01/31578.881.178.5679.503.92,4600.16%
2023/01/30378.50679.6879.90-32,435-0.12%
2023/01/17173.40174.0074.2002,3260.00%
2023/01/1300.000.171.6070.50-0.12,2380.00%
2023/01/1200.00173.6072.50-12,229-0.04%
2023/01/10174.201174.3074.20-102,221-0.45%
2023/01/0900.00474.1575.20-42,193-0.18%
2023/01/06271.2500.0073.1022,0760.10%
2023/01/05873.0100.0071.9082,0690.39%
2023/01/0400.00370.3070.80-32,021-0.15%
2023/01/03268.8000.0069.1022,0130.10%
2022/12/2700.00268.6068.20-22,079-0.10%
2022/12/260.167.9000.0067.000.12,0840.00%
2022/12/22167.0000.0067.0012,1150.05%
2022/12/2100.00466.8066.60-42,129-0.19%
2022/12/20169.8000.0067.1012,1400.05%
2022/12/16171.1000.0071.4012,1390.05%
2022/12/15171.90171.9071.9002,1440.00%
2022/12/14173.4000.0073.5012,1310.05%
2022/12/13271.5500.0071.1022,1200.09%
2022/12/12470.15171.0070.9032,1170.14%
2022/12/0900.00270.4069.80-22,110-0.09%
2022/12/08370.9000.0070.6032,1000.14%
2022/12/06273.3000.0073.2022,0800.10%
2022/12/05275.5000.0074.5022,0690.10%
2022/12/02376.07176.1076.1022,0320.10%
2022/12/01376.73276.2075.4012,0180.05%
2022/11/30276.1000.0075.4021,9960.10%
2022/11/29275.70176.4076.4011,9910.05%
2022/11/28278.45278.6078.8001,9700.00%
2022/11/25680.154.179.6679.3021,9990.10%
2022/11/24978.911779.4681.50-82,007-0.40%
2022/11/23274.25374.1375.50-11,717-0.06%
2022/11/2200.00269.2068.70-21,617-0.12%
2022/11/17068.8000.0070.5001,6890.00%
2022/11/16068.1000.0068.6001,7640.00%
2022/11/11165.50166.0065.8001,7200.00%
2022/11/1000.00266.4566.90-21,656-0.12%
2022/11/08264.60264.9062.7001,6080.00%
2022/11/03762.43761.2463.4001,5980.00%
2022/11/02263.15363.1063.30-11,583-0.06%
2022/11/01462.18462.7563.1001,5710.00%
2022/10/31261.25259.5561.8001,5300.00%
2022/10/28556.88456.4056.2011,5090.07%
2022/10/27159.70160.1060.3001,4650.00%
2022/10/25359.37258.6558.0011,4440.07%
2022/10/24160.10160.9060.0001,4330.00%
2022/10/21160.40161.3058.7001,4430.00%
2022/10/1700.00159.9060.50-11,477-0.07%
2022/10/13457.88356.2055.2011,4560.07%
2022/10/12359.90659.6358.80-31,436-0.21%
2022/10/11459.25359.7059.6011,4290.07%
2022/10/07362.97363.3062.5001,4290.00%
2022/10/06463.53463.4863.7001,4400.00%
2022/10/05265.60164.0065.0011,4250.07%
2022/10/04261.10461.6561.40-21,376-0.15%
2022/10/03160.00160.7059.9001,3730.00%
2022/09/30258.4000.0060.9021,3830.14%
2022/09/29159.30159.9060.2001,3830.00%
2022/09/27165.4000.0063.5011,4070.07%
2022/09/22169.1000.0071.5011,4450.07%
2022/09/2100.00271.6071.40-21,442-0.14%
2022/09/20272.5000.0072.8021,4520.14%
2022/09/19173.1000.0072.6011,4600.07%
2022/09/13277.35376.5376.20-11,498-0.07%
2022/09/12276.5500.0077.1021,5250.13%
2022/09/0700.00374.3074.10-31,564-0.19%
2022/09/06275.8500.0075.5021,5790.13%
2022/09/02179.60180.2080.5001,5930.00%
2022/09/01281.70281.8080.8001,5780.00%
2022/08/31480.23581.3482.00-11,524-0.07%
2022/08/30275.5500.0076.2021,4280.14%
2022/08/29174.40174.3074.9001,4470.00%
2022/08/26277.3500.0077.6021,5010.13%
2022/08/24179.10180.4077.2001,5400.00%
2022/08/23180.50379.4782.00-21,536-0.13%
2022/08/22176.1000.0075.6011,4690.07%
2022/08/19177.3000.0076.7011,5070.07%
2022/08/150.176.3000.0076.500.11,5320.00%
2022/08/12175.60174.4075.8001,5390.00%
2022/08/11072.9000.0073.5001,5450.00%
2022/08/10071.5900.0070.8001,5780.00%
2022/08/08172.3000.0072.3011,6470.06%
2022/08/05070.7700.0070.8001,6500.00%
2022/08/04069.9000.0069.2001,6580.00%
2022/07/2900.00171.9072.10-11,696-0.06%
2022/07/2800.00171.4070.50-11,747-0.06%
2022/07/27268.6500.0070.9021,7510.11%
2022/07/0700.00169.5069.10-11,815-0.06%
2022/07/0400.00173.6072.00-11,807-0.06%
2022/06/2700.00185.2084.90-11,802-0.06%
2022/06/2300.00180.5080.70-11,818-0.05%
2022/06/20080.8000.0079.5001,8190.00%
2022/06/16489.2000.0086.2041,8250.22%
2022/06/15387.93488.9591.00-11,818-0.05%
2022/06/13188.6000.0088.1011,8670.05%
2022/06/08193.50194.2092.9001,9880.00%
2022/06/0700.00294.7094.60-21,983-0.10%
2022/06/06296.6500.0096.7021,9720.10%
2022/06/01395.2700.0095.4031,9580.15%
2022/05/31193.40194.5094.4001,9340.00%
2022/05/30189.7000.0090.1011,9430.05%
2022/05/1800.00189.3088.00-12,001-0.05%
2022/05/17189.2000.0088.8011,9710.05%
2022/05/0900.00180.8080.00-12,170-0.05%
2022/04/29484.3300.0084.0042,1520.19%
2022/04/2700.000.383.0683.10-0.32,167-0.01%
2022/04/2600.000.190.5089.80-0.12,1450.00%
2022/04/2100.00292.5592.90-22,136-0.09%
2022/04/20190.20390.7090.60-22,184-0.09%
2022/04/1900.00192.0091.40-12,299-0.04%
2022/04/18191.0000.0091.5012,3330.04%
2022/04/11196.000.196.5095.000.92,5000.04%
2022/04/08396.7700.0097.6032,5130.12%
2022/04/070.795.50194.9095.70-0.32,509-0.01%
2022/04/0100.001298.9398.80-122,510-0.48%
2022/03/303102.002102.00101.5012,5210.04%
2022/03/2900.001102.50103.00-12,559-0.04%
2022/03/2500.001102.50103.00-12,609-0.04%
2022/03/221101.001101.50101.5002,7380.00%
2022/03/213103.5000.00101.5032,7410.11%
2022/03/1800.001102.00102.50-12,723-0.04%
2022/03/17199.103100.32101.50-22,748-0.07%
2022/03/16395.2300.0098.0032,7220.11%
2022/03/15394.60394.4393.5002,6970.00%
2022/03/1400.001097.3197.70-102,684-0.37%
2022/03/11498.601.197.9298.202.92,6420.11%
2022/03/0900.000.2101.00100.50-0.22,586-0.01%
2022/03/071103.0000.00101.5012,5890.04%
2022/03/0400.007108.07106.00-72,595-0.27%
2022/03/0313110.004110.50110.0092,6280.34%
2022/02/241103.501101.00101.0002,7230.00%
2022/02/2300.000.1106.25108.00-0.12,7100.00%
2022/02/221104.504105.50104.50-32,759-0.11%
2022/02/210109.0000.00109.5002,7690.00%
2022/02/1800.003110.50110.00-32,858-0.10%
2022/02/176111.0010111.00111.50-42,913-0.14%
2022/02/162108.502109.75109.0002,9290.00%
2022/02/152108.5000.00107.5022,9370.07%
2022/02/142109.252110.25108.5002,9020.00%
2022/02/111113.5000.00113.5012,8760.03%
2022/02/101118.0000.00118.0012,8500.04%
2022/02/092113.001113.50114.5012,8450.04%
2022/02/081117.501.1116.52116.00-0.12,7950.00%
2022/02/071114.000.1114.75115.000.92,8760.03%
2022/01/2600.003116.50116.50-32,887-0.10%
2022/01/241115.002118.25118.50-13,051-0.03%
2022/01/215118.6000.00117.0053,2150.16%
2022/01/2000.001119.50121.50-13,291-0.03%
2022/01/192121.004120.88119.50-23,567-0.06%
2022/01/182124.2500.00122.0023,6460.05%
2022/01/172124.004123.63124.50-23,659-0.05%
2022/01/141121.0000.00123.0013,7130.03%
2022/01/131120.500.2120.25119.500.83,7470.02%
2022/01/1213120.582119.50119.00113,7070.30%
2022/01/074131.2500.00130.5043,5800.11%
2022/01/052139.504140.50138.50-23,510-0.06%
2022/01/0400.002144.00144.50-23,482-0.06%
2022/01/0300.000.5143.50143.50-0.53,523-0.01%
2021/12/281143.5000.00143.0013,6720.03%
2021/12/2400.001141.50141.50-13,727-0.03%
2021/12/235140.902140.50141.0033,7460.08%
2021/12/2200.007137.57139.50-73,769-0.19%
2021/12/206133.757134.00133.50-13,731-0.03%
2021/12/179136.0615.1135.51137.50-6.13,723-0.16%
2021/12/160.1142.5000.00142.500.13,6470.00%
2021/12/132144.001145.50144.0013,8870.03%
2021/12/104142.1300.00141.5044,0110.10%
2021/12/091144.001144.00144.0004,0400.00%
2021/12/0812145.2100.00145.00124,0870.29%
2021/12/0700.001146.00146.00-14,097-0.02%
2021/12/061146.002144.50144.00-14,114-0.02%
2021/12/037146.503145.83146.0044,1830.10%
2021/12/021144.0000.00146.0014,2290.02%
2021/12/011146.501145.00146.5004,2620.00%
2021/11/305149.2000.00147.0054,3820.11%
2021/11/291149.506145.75147.00-54,439-0.11%
2021/11/263144.003142.50145.0004,4980.00%
2021/11/250151.0000.00148.0004,4730.00%
2021/11/242149.758150.25149.00-64,490-0.13%
2021/11/236152.923157.33151.0034,4670.07%
2021/11/2211155.958157.06156.0034,4820.07%
2021/11/193157.333157.33156.0004,6360.00%
2021/11/1800.002156.75156.00-24,675-0.04%
2021/11/176156.585156.90157.5014,6980.02%
2021/11/1620154.105155.00154.50154,6430.32%
2021/11/1515152.737152.93151.5084,5940.17%
2021/11/1200.001153.00152.50-14,614-0.02%
2021/11/1100.001151.50150.00-14,616-0.02%
2021/11/108150.446150.00151.5024,6640.04%
2021/11/092148.253148.50148.50-14,682-0.02%
2021/11/081149.0000.00149.0014,6540.02%
2021/11/046150.0000.00150.0064,6930.13%
2021/11/023160.831153.00154.0024,6210.04%
2021/11/0100.002159.50161.00-24,584-0.04%
2021/10/298163.6314160.86159.50-64,642-0.13%
2021/10/281.5160.319158.89158.50-7.54,492-0.17%
2021/10/2717155.1512159.33161.5054,4570.11%
2021/10/265149.101149.00149.0044,2490.09%
2021/10/2500.001141.00143.00-14,228-0.02%
2021/10/223137.501139.50140.0024,3150.05%
2021/10/213145.502146.50143.5014,3570.02%
2021/10/1900.001141.50143.00-14,470-0.02%
2021/10/1800.001140.00139.00-14,745-0.02%
2021/10/153139.172140.00140.0014,9620.02%
2021/10/135133.003135.67133.5025,1260.04%
2021/10/0700.001143.00141.50-15,378-0.02%
2021/10/063139.1600.00137.5035,6070.05%
2021/10/051130.003134.83138.50-25,874-0.03%
2021/10/042134.251139.50132.0016,0240.02%
2021/10/014137.5000.00136.5046,2430.06%
2021/09/3000.001140.50143.50-16,511-0.02%
2021/09/297.1140.701142.00140.506.16,5430.09%
2021/09/282148.754148.13148.00-26,625-0.03%
2021/09/272151.752151.75149.5006,7850.00%
2021/09/243150.504150.75150.50-16,839-0.01%
2021/09/223149.331152.50149.5027,0120.03%
2021/09/174148.003.1148.10150.500.97,0060.01%
2021/09/164.1146.2800.00144.504.17,0560.06%
2021/09/155.2150.411150.00150.004.27,0980.06%
2021/09/144158.384158.75159.5007,0420.00%
2021/09/131156.0000.00157.0017,0670.01%
2021/09/1000.001162.50163.50-17,043-0.01%
2021/09/0900.002164.00165.00-27,066-0.03%
2021/09/080.1163.4700.00164.000.17,0950.00%
2021/09/071166.961165.00165.0007,1930.00%
2021/09/065172.302175.50172.0037,2070.04%
2021/09/039175.114.1174.25174.004.97,3110.07%
2021/09/022175.5011174.91175.00-97,603-0.12%
2021/09/0112171.9610172.40175.0027,5800.03%
2021/08/301.2165.501169.00166.000.27,4990.00%
2021/08/272169.752171.50170.5007,5020.00%
2021/08/2500.003165.67170.00-37,537-0.04%
2021/08/241159.005161.40162.00-47,398-0.05%
2021/08/232148.005156.20155.00-37,405-0.04%
2021/08/2000.005143.80145.00-57,416-0.07%
2021/08/190.1144.002145.75144.50-1.97,559-0.03%
2021/08/1800.001143.50150.00-17,845-0.01%
2021/08/172146.503146.83145.50-17,965-0.01%
2021/08/161147.001144.50147.5007,9700.00%
2021/08/135145.801146.00145.0047,9430.05%
2021/08/115154.007151.71152.00-28,010-0.02%
2021/08/101153.001155.00154.0008,0850.00%
2021/08/064162.5011163.36162.50-78,227-0.09%
2021/08/057163.368162.88163.50-18,291-0.01%
2021/08/044165.751165.00165.5038,3410.04%
2021/08/033162.003162.67162.0008,2890.00%
2021/08/022160.7500.00161.5028,3060.02%
2021/07/3000.002169.00164.00-28,322-0.02%
2021/07/294165.6300.00167.0048,3230.05%
2021/07/282162.816161.92165.00-48,391-0.05%
2021/07/273174.670.2175.00169.502.88,4630.03%
2021/07/262176.501179.00177.5018,5240.01%
2021/07/239.2179.124181.00176.005.28,5420.06%
2021/07/2217187.128185.94183.5098,5000.11%
2021/07/212187.505185.20187.50-38,323-0.04%
2021/07/207175.932173.50173.5058,1320.06%
2021/07/195181.504182.00181.0018,0900.01%
2021/07/1621180.578180.56178.00138,0760.16%
2021/07/153.1185.354.1185.73186.00-18,031-0.01%
2021/07/147185.3623186.70187.00-167,974-0.20%
2021/07/1331.4190.6230187.07181.501.47,8750.02%
2021/07/1225181.4437184.09187.00-127,644-0.16%
2021/07/093173.3316173.06171.00-137,354-0.18%
2021/07/0835170.0124168.90170.00117,2280.15%
2021/07/0718167.2227166.65167.50-97,034-0.13%
2021/07/063160.5000.00160.5036,8220.04%
2021/07/0519162.3213161.38161.5066,8560.09%
2021/07/022158.7516159.22160.50-146,846-0.20%
2021/07/013150.3300.00150.0036,9930.04%
2021/06/3020158.5313157.11155.5076,9810.10%
2021/06/2900.005155.20154.00-56,883-0.07%
2021/06/254156.134157.13155.0006,9650.00%
2021/06/246156.257.3155.42155.50-1.36,906-0.02%
2021/06/231153.004151.50152.00-36,737-0.04%
2021/06/211147.532150.00149.50-16,650-0.01%
2021/06/182150.251150.00149.0016,6560.02%
2021/06/1610150.156150.17148.5046,6840.06%
2021/06/154148.385150.10151.00-16,544-0.02%
2021/06/114147.503.3150.27147.000.76,5820.01%
2021/06/1017148.9422149.48147.00-56,566-0.08%
2021/06/0900.008141.06141.00-86,218-0.13%
2021/06/083138.502138.75138.0016,2440.02%
2021/06/074137.885139.20138.50-16,302-0.02%
2021/06/044.2137.882138.25140.002.26,3040.03%
2021/06/031138.001137.00137.5006,3900.00%
2021/06/0212138.5400.00136.00126,3760.19%
2021/06/011142.003143.00143.00-26,310-0.03%
2021/05/288140.133141.00141.5056,2780.08%
2021/05/272.2139.953138.83138.00-0.86,266-0.01%
2021/05/2610135.157140.50135.5036,1860.05%
2021/05/2534131.9439134.72135.00-55,925-0.08%
2021/05/2400.004122.88123.00-45,848-0.07%
2021/05/211119.503120.17122.00-25,878-0.03%
2021/05/204120.887118.14117.00-35,981-0.05%
2021/05/192119.5026119.87121.50-246,021-0.40%
2021/05/1815118.7310119.65123.0056,0110.08%
2021/05/175114.307116.57117.00-26,035-0.03%
2021/05/142124.003117.17116.00-16,001-0.02%
2021/05/132114.752114.50121.5006,0520.00%
2021/05/1214114.9616115.22113.00-26,237-0.03%
2021/05/113121.173119.50119.0006,3030.00%
2021/05/0700.007131.93134.50-76,490-0.11%
2021/05/066125.001124.00124.0056,5310.08%
2021/05/054130.005131.90127.00-16,646-0.02%
2021/05/049129.722127.50129.0076,8670.10%
2021/05/038144.004141.75141.5047,4540.05%
2021/04/292155.7500.00156.0027,6920.03%
2021/04/2811160.5510159.35158.0017,8450.01%
2021/04/2710157.302156.50159.0087,9820.10%
2021/04/227152.292149.00148.5058,2320.06%
2021/04/211155.5000.00156.0018,4350.01%
2021/04/205158.603158.83159.0028,8250.02%
2021/04/191157.001156.50158.0009,0120.00%
2021/04/162153.0000.00152.5029,4710.02%
2021/04/1500.001156.00156.00-19,474-0.01%
2021/04/1410150.001155.00155.0099,5090.09%
2021/04/134160.005160.90158.50-19,638-0.01%
2021/04/1212164.541167.00163.00119,6780.11%
2021/04/091164.002167.75164.00-19,762-0.01%
2021/04/084169.882168.75166.5029,8780.02%
2021/04/0715.3167.3310166.00165.505.39,8760.05%
2021/04/0600.006156.58157.00-69,798-0.06%
2021/04/014.3156.384155.00153.000.310,3580.00%
2021/03/315152.9010154.45156.00-510,433-0.05%
2021/03/304148.252148.25149.00210,4510.02%
2021/03/2910147.108145.63147.50210,5290.02%
2021/03/263145.501143.50145.50210,5440.02%
2021/03/2500.0010140.00141.00-1010,589-0.09%
2021/03/247144.295142.80142.50210,6130.02%
2021/03/236142.5000.00142.50610,6810.06%
2021/03/228141.4413140.92141.00-510,744-0.05%
2021/03/1900.004144.88144.50-410,707-0.04%
2021/03/174147.7500.00146.00410,8210.04%
2021/03/166147.4200.00146.50610,8110.06%
2021/03/154.3148.571150.50147.503.310,9530.03%
2021/03/123153.671151.50152.00210,9830.02%
2021/03/111149.003150.00150.50-211,073-0.02%
2021/03/101149.502148.50148.00-111,186-0.01%
2021/03/0911145.5910149.40149.50111,5590.01%
2021/03/081158.0000.00152.50112,1970.01%
2021/03/051157.001153.50156.50012,2620.00%
2021/03/043158.672160.50158.00112,3370.01%
2021/03/031158.007159.43163.00-612,440-0.05%
2021/03/027161.008162.13161.00-112,817-0.01%
2021/02/263160.671.1159.59159.501.912,8990.01%
2021/02/257168.7917166.00166.00-1012,939-0.08%
2021/02/2400.001168.00166.50-113,244-0.01%
2021/02/231168.501168.50167.50013,4350.00%
2021/02/223170.506170.83171.00-313,582-0.02%
2021/02/194.1167.154166.63167.000.113,9160.00%
2021/02/181164.502163.00164.50-114,899-0.01%
2021/02/171162.003163.50164.50-215,466-0.01%
2021/02/053157.332159.25156.00115,5590.01%
2021/02/049157.6716157.72159.50-715,583-0.04%
2021/02/0323.1169.0728167.77163.00-4.915,439-0.03%
2021/02/028161.697161.71168.00115,1990.01%
2021/02/0116155.005153.10155.501115,0660.07%
2021/01/299159.894158.50155.00514,9870.03%
2021/01/278166.564166.50166.50414,8930.03%
2021/01/2644167.9138167.74163.00614,7280.04%
2021/01/2538171.1146170.22167.00-814,401-0.06%
2021/01/229161.7227.1162.46166.00-18.113,660-0.13%
2021/01/2128152.0920151.25151.00813,3280.06%
2021/01/208147.817147.71146.50113,1510.01%
2021/01/198149.0027150.57150.00-1912,974-0.15%
2021/01/188140.0610141.30142.50-212,790-0.02%
2021/01/155145.002.1144.42142.502.912,7680.02%
2021/01/1410150.3519149.89146.00-912,692-0.07%
2021/01/138147.3112.9147.99149.00-4.912,473-0.04%
2021/01/1221143.886142.17140.001512,0740.12%
2021/01/1131143.2341143.70144.50-1011,881-0.08%
2021/01/086132.927132.79134.00-111,457-0.01%
2021/01/0719132.0820.3133.22132.50-1.311,486-0.01%
2021/01/067137.004135.38133.50311,7280.03%
2021/01/055138.504137.75138.50111,6450.01%
2021/01/0411135.6815.1136.84138.50-4.111,776-0.03%
2020/12/318136.752140.50135.00611,6900.05%
2020/12/302137.5010137.50137.00-811,732-0.07%
2020/12/2916136.509136.89136.50711,8410.06%
2020/12/2819136.9554.8137.20138.00-35.811,835-0.30%
2020/12/256130.7510129.10131.00-411,339-0.04%
2020/12/247129.364127.25127.00311,4060.03%
2020/12/232125.759125.50128.00-711,591-0.06%
2020/12/2213125.426124.83122.00711,6990.06%
2020/12/2100.0019124.84126.00-1911,830-0.16%
2020/12/181123.501125.50123.00011,9620.00%
2020/12/172123.754125.25125.50-212,014-0.02%
2020/12/165121.5011123.23123.50-612,000-0.05%
2020/12/1515119.076119.25119.00912,0410.07%
2020/12/1400.003120.50121.00-312,254-0.02%
2020/12/1111124.0535121.17121.50-2412,564-0.19%
2020/12/108125.1311125.32125.00-312,969-0.02%
2020/12/0918128.7511.5129.43128.506.513,4760.05%
2020/12/0816123.977123.86124.50913,5880.07%
2020/12/0729124.818.1125.60123.0020.913,5560.15%
2020/12/049128.6713128.65129.00-413,392-0.03%
2020/12/0344131.9512131.33128.003213,2180.24%
2020/12/0241130.2837131.65131.00412,8340.03%
2020/12/0115121.2014120.36123.50112,0890.01%
2020/11/306123.339123.44121.50-312,080-0.02%
2020/11/2714124.148122.75122.00611,9960.05%
2020/11/2635123.0644124.25124.50-911,870-0.08%
2020/11/2517119.0611118.59117.00611,4310.05%
2020/11/2400.009121.67120.50-911,304-0.08%
2020/11/2318.5125.359124.17122.009.511,2160.08%
2020/11/204120.6328.3124.55126.00-24.310,951-0.22%
2020/11/193121.677121.57121.00-410,676-0.04%
2020/11/1817121.0335121.61121.50-1810,487-0.17%
2020/11/1754122.0634123.85118.502010,0750.20%
2020/11/1613117.2726.1118.02119.00-13.19,131-0.14%
2020/11/134107.2517106.03108.50-138,563-0.15%
2020/11/122104.257103.50104.50-58,433-0.06%
2020/11/112102.252102.00102.5008,3590.00%
2020/11/1021101.986103.00100.50158,3690.18%
2020/11/093104.173103.67104.0008,3640.00%
2020/11/061.3103.003104.00103.00-1.78,358-0.02%
2020/11/051102.5000.00103.0018,3470.01%
2020/11/0422103.6812103.17102.50108,3680.12%
2020/11/033100.673100.83100.5008,4870.00%
2020/11/02199.30197.8099.5008,5220.00%
2020/10/3000.002100.0098.50-28,509-0.02%
2020/10/29299.907100.09100.50-58,513-0.06%
2020/10/2800.003104.00102.00-38,516-0.04%
2020/10/271100.504103.13104.50-38,513-0.04%
2020/10/265103.603102.50102.0028,4980.02%
2020/10/2310103.4015102.10104.00-58,564-0.06%
2020/10/223101.6710101.00101.00-78,547-0.08%
2020/10/214103.501104.00102.5038,5820.03%
2020/10/1900.002103.00103.00-28,628-0.02%
2020/10/168102.635102.10101.0038,6390.03%
2020/10/155105.3012103.25103.50-78,629-0.08%
2020/10/1427107.2415107.83105.00128,7540.14%
2020/10/135104.903105.00106.0028,5270.02%
2020/10/1212104.717105.07106.0058,4980.06%
2020/10/089101.5611102.45101.00-28,424-0.02%
2020/10/0721105.4817104.00102.5048,4700.05%
2020/10/068104.5010104.70104.50-28,478-0.02%
2020/10/051103.507102.79103.50-68,798-0.07%
2020/09/3011100.521100.00101.50109,1600.11%
2020/09/297101.438100.83101.00-19,258-0.01%
2020/09/281698.6924100.26102.00-89,259-0.09%
2020/09/25596.26996.8994.60-49,281-0.04%
2020/09/24899.14698.6897.1029,4500.02%
2020/09/23699.725.3100.39102.000.79,5340.01%
2020/09/22596.38397.5098.0029,3480.02%
2020/09/2100.00798.3997.40-79,295-0.08%
2020/09/18698.83799.3398.60-19,229-0.01%
2020/09/1713101.043101.17100.00109,1140.11%
2020/09/1611101.277100.46100.0048,9220.04%
2020/09/153099.2660100.29102.00-308,637-0.35%
2020/09/144099.032999.4796.70118,1370.14%
2020/09/11994.562293.9795.30-137,562-0.17%
2020/09/10490.00989.6289.20-57,233-0.07%
2020/09/09188.20188.2089.0007,2010.00%
2020/09/081087.711187.5188.20-17,241-0.01%
2020/09/071789.071187.6887.4067,3150.08%
2020/09/04286.45287.1087.4007,3630.00%
2020/09/03688.55290.0088.0047,3710.05%
2020/09/02186.4000.0087.3017,3480.01%
2020/09/0100.00185.4085.10-17,370-0.01%
2020/08/31187.0000.0086.3017,4920.01%
2020/08/28187.50286.6587.20-17,879-0.01%
2020/08/27189.5000.0088.1017,9680.01%
2020/08/26288.90388.3089.50-18,010-0.01%
2020/08/24384.4300.0085.0038,0160.04%
2020/08/21182.10184.5084.5008,0760.00%
2020/08/20682.082481.5681.50-188,083-0.22%
2020/08/19289.252188.1086.20-198,041-0.24%
2020/08/18890.00489.7588.8048,0710.05%
2020/08/17391.8000.0091.7038,0580.04%
2020/08/1400.00292.4092.60-28,104-0.02%
2020/08/122293.351093.6093.10128,3030.14%
2020/08/11295.651395.6794.60-118,348-0.13%
2020/08/10297.60197.5096.1018,3780.01%
2020/08/0731100.251499.5698.50178,4010.20%
2020/08/05397.4300.0097.5038,3290.04%
2020/08/04496.45296.5596.6028,7090.02%
2020/08/03597.58996.4496.10-49,128-0.04%
2020/07/3100.00197.0097.20-19,216-0.01%
2020/07/30194.1000.0094.5019,3120.01%
2020/07/29393.0000.0093.8039,3690.03%
2020/07/28996.06792.6991.9029,3960.02%
2020/07/27296.35196.0095.9019,4280.01%
2020/07/24297.65897.4996.10-69,679-0.06%
2020/07/23299.001998.6898.60-179,680-0.18%
2020/07/22799.003298.6999.10-259,783-0.26%
2020/07/211597.04797.6997.7089,7630.08%
2020/07/202495.784195.8695.40-179,771-0.17%
2020/07/175498.531897.6297.20369,7940.37%
2020/07/162997.202296.3996.3079,7110.07%
2020/07/153998.221896.4996.00219,7380.22%
2020/07/1426100.352898.7697.70-29,932-0.02%
2020/07/1324102.4013101.46102.00119,8370.11%
2020/07/1011103.1430.1101.57101.00-19.19,772-0.19%
2020/07/0925109.5022108.55107.0039,6050.03%
2020/07/0856106.1838.2105.89110.5017.89,1250.20%
2020/07/0711100.3712100.38101.00-18,593-0.01%
2020/07/0611100.682.1100.76101.008.98,4940.10%
2020/07/0313101.8552.1101.5898.20-39.18,424-0.46%
2020/07/024597.581699.4499.10298,2820.35%
2020/07/011396.267295.8995.60-597,965-0.74%
2020/06/30190.00590.3890.50-47,750-0.05%
2020/06/29290.40290.2590.6007,8470.00%
2020/06/24191.90292.8091.90-17,896-0.01%
2020/06/2300.006.292.8592.20-6.28,098-0.08%
2020/06/22795.34793.8693.4008,2260.00%
2020/06/19294.55393.8793.40-18,300-0.01%
2020/06/1800.001.192.4593.10-1.18,361-0.01%
2020/06/173192.96592.6093.00268,4670.31%
2020/06/162792.911293.0093.30158,5850.17%
2020/06/15191.90291.3589.90-18,755-0.01%
2020/06/12289.60289.2091.4008,8970.00%
2020/06/11692.484592.5790.10-399,037-0.43%
2020/06/101394.58494.9894.5099,1280.10%
2020/06/09193.40193.6093.7009,2720.00%
2020/06/081293.77195.1093.00119,4120.12%
2020/06/051094.10194.0094.0099,4350.10%
2020/06/04195.302494.6393.50-239,492-0.24%
2020/06/033094.878396.3893.70-539,494-0.56%
2020/06/021193.051193.3691.1009,2840.00%
2020/06/01391.57291.5091.9019,3790.01%
2020/05/296088.8800.0090.80609,7020.62%
2020/05/2800.00189.2087.80-19,720-0.01%
2020/05/27190.50489.7588.80-39,788-0.03%
2020/05/26889.03788.7188.5019,8060.01%
2020/05/25286.60386.9788.80-19,789-0.01%
2020/05/22386.603685.4285.90-339,781-0.34%
2020/05/213487.332187.4388.80139,7520.13%
2020/05/201785.47785.6985.30109,6950.10%
2020/05/19586.48486.1086.7019,6670.01%
2020/05/18787.194287.3585.80-359,616-0.36%
2020/05/153291.2700.0091.10329,4830.34%
2020/05/14193.80793.2992.30-69,493-0.06%
2020/05/132394.57294.4595.30219,4890.22%
2020/05/122494.311994.5393.4059,5480.05%
2020/05/115299.356799.2197.50-159,540-0.16%
2020/05/085195.0954.194.4396.10-3.19,189-0.03%
2020/05/071691.151191.0591.4058,8210.06%
2020/05/06890.231290.0889.00-48,781-0.05%
2020/05/05989.11490.0088.5058,7590.06%
2020/05/04988.78288.4088.5079,0650.08%
2020/04/301891.99292.6090.60169,1480.17%
2020/04/291992.501593.1991.5049,1390.04%
2020/04/28990.04689.7089.8038,9580.03%
2020/04/27488.60588.8288.70-19,014-0.01%
2020/04/24787.7000.0087.6078,9180.08%
2020/04/23488.13587.7087.00-18,920-0.01%
2020/04/22184.401.587.2787.50-0.58,959-0.01%
2020/04/21287.60487.2086.10-28,978-0.02%
2020/04/20387.63587.2087.90-29,018-0.02%
2020/04/171489.751290.3488.1028,9710.02%
2020/04/16487.35488.0087.8008,8270.00%
2020/04/15588.26788.0187.80-28,853-0.02%
2020/04/14686.4310.286.7288.00-4.29,047-0.05%
2020/04/138.284.928.384.6785.3009,0830.00%
2020/04/10586.74386.3786.2029,1230.02%
2020/04/095.688.74287.7086.503.69,1950.04%
2020/04/081090.451290.7489.60-29,340-0.02%
2020/04/071286.622586.3987.30-139,232-0.14%
2020/04/061380.55780.8681.2069,0850.07%
2020/04/01378.27278.6079.5019,0760.01%
2020/03/31377.40778.5777.90-49,050-0.04%
2020/03/30275.6000.0078.4029,0000.02%
2020/03/27977.43278.2075.7078,9910.08%
2020/03/26573.92274.9575.7038,8400.03%
2020/03/25174.5010.374.9375.70-9.38,754-0.11%
2020/03/24968.26768.3969.8028,6740.02%
2020/03/23761.86763.9463.8008,6410.00%
2020/03/20662.77562.1063.3018,8040.01%
2020/03/19457.95461.0357.6008,7000.00%
2020/03/18667.91469.4564.0028,5910.02%
2020/03/17371.40473.0370.50-18,513-0.01%
2020/03/16676.70581.5075.6018,5090.01%
2020/03/13779.70282.7583.5058,4050.06%
2020/03/12585.60487.9887.7018,2330.01%
2020/03/11294.60294.6092.4008,1680.00%
2020/03/10492.851391.3595.90-98,272-0.11%
2020/03/092995.134195.6492.40-128,457-0.14%
2020/03/0616100.721198.8298.6058,4190.06%
2020/03/055799.213599.7599.60228,4340.26%
2020/03/041598.741798.1896.80-28,409-0.02%
2020/03/031396.87196.4095.70128,4350.14%
2020/03/02291.40692.1094.40-48,804-0.05%
2020/02/27792.37194.0090.0069,0120.07%
2020/02/2600.00497.0896.00-48,934-0.04%
2020/02/25494.732292.9197.80-188,892-0.20%
2020/02/24495.38196.1095.0038,8330.03%
2020/02/21597.601497.6297.80-98,794-0.10%
2020/02/20198.10198.3097.6008,7820.00%
2020/02/19598.06697.5397.70-18,733-0.01%
2020/02/1800.00997.1696.50-98,702-0.10%
2020/02/171097.46897.6597.2028,6390.02%
2020/02/14499.8514100.1499.90-108,553-0.12%
2020/02/138103.3117101.97100.00-98,543-0.11%
2020/02/1211102.6811102.27101.0008,5890.00%
2020/02/11798.29698.5099.7018,6290.01%
2020/02/10695.37596.2895.4018,7730.01%
2020/02/071999.44499.6097.00159,0470.17%
2020/02/062999.021199.77100.50189,1130.20%
2020/02/054799.993699.6297.80119,0340.12%
2020/02/042195.871095.9796.40118,7050.13%
2020/02/03391.13490.9094.90-18,610-0.01%
2020/01/311189.42889.8991.2038,5110.04%
2020/01/302191.137391.4587.30-528,531-0.61%
2020/01/20396.27296.0596.9018,4560.01%
2020/01/17994.521094.8994.50-18,431-0.01%
2020/01/16794.561294.6495.30-58,427-0.06%
2020/01/151496.231595.8795.80-18,401-0.01%
2020/01/146394.022094.6895.20438,8350.49%
2020/01/13390.17390.6790.7009,0530.00%
2020/01/10688.551089.3489.30-49,268-0.04%
2020/01/09891.64391.8391.8059,5100.05%
2020/01/081493.253991.5790.20-2510,031-0.25%
2020/01/071298.21499.5097.60810,0260.08%
2020/01/0616101.347101.07100.00910,4000.09%
2020/01/039102.8924103.50101.50-1510,881-0.14%
2020/01/0213104.5010103.85105.00311,0640.03%
2019/12/31899.69799.0999.50110,9480.01%
2019/12/30799.736100.0599.00111,0760.01%
2019/12/279102.119101.56101.50011,5970.00%
2019/12/267100.275100.00100.00211,6580.02%
2019/12/251100.504100.13100.00-311,688-0.03%
2019/12/24399.20398.8798.30011,7470.00%
2019/12/234102.9816102.0099.90-1211,804-0.10%
2019/12/209104.282104.25103.50711,8970.06%
2019/12/1918105.6117105.35105.50112,1620.01%
2019/12/1814108.2910106.65106.00412,2200.03%
2019/12/1745109.4413109.38109.503212,3250.26%
2019/12/168104.7510104.55104.50-212,218-0.02%
2019/12/1314105.7912105.33104.50212,7550.02%
2019/12/129104.1710104.55104.50-113,105-0.01%
2019/12/1110104.307104.29104.00313,2380.02%
2019/12/101102.0014101.39102.00-1313,436-0.10%
2019/12/091104.002105.25103.50-113,574-0.01%
2019/12/064105.3814104.79105.50-1013,831-0.07%
2019/12/0522105.185105.80104.001714,4050.12%
2019/12/0445110.3914107.29107.503114,6630.21%
2019/12/037107.5013106.88108.50-614,865-0.04%
2019/12/022106.7519105.87106.00-1715,401-0.11%
2019/11/2925113.7040111.95111.50-1515,404-0.10%
2019/11/2861114.6052112.51112.00915,2980.06%
2019/11/2728110.1852110.93111.00-2414,921-0.16%
2019/11/2620103.9026107.42108.50-614,529-0.04%
2019/11/223096.0200.0097.403014,4150.21%
2019/11/2100.00293.2094.20-214,551-0.01%
2019/11/2000.003192.7094.20-3114,664-0.21%
2019/11/1900.001597.6097.50-1514,688-0.10%
2019/11/1800.002101.45101.00-214,718-0.01%
2019/11/1500.002102.0099.90-214,824-0.01%
2019/11/131100.502102.50102.00-114,962-0.01%
2019/11/1200.003498.1298.10-3415,137-0.22%
2019/11/1110104.0046103.33103.00-3615,473-0.23%
2019/11/0867110.859108.06108.505815,3640.38%
2019/11/0770111.86113110.10109.50-4315,210-0.28% 大賣/
2019/11/0646119.0110115.25115.003615,1320.24%
2019/11/0512119.4217122.03124.00-514,872-0.03%
2019/11/0426114.7510114.40115.001614,9410.11%
2019/11/016110.8314.4112.92114.50-8.415,078-0.06%
2019/10/314109.5012108.08108.50-815,118-0.05%
2019/10/3035110.443110.00112.003215,1990.21%
2019/10/2929110.334112.25109.502515,2520.16%
2019/10/2816117.472116.75116.501415,2520.09%
2019/10/255114.306115.17113.50-115,235-0.01%
2019/10/2411115.3611113.95115.50015,3010.00%
2019/10/2325116.3216115.88115.00915,3720.06%
2019/10/2212117.7922118.66119.00-1015,430-0.06%
2019/10/2117109.3813111.12113.00415,0940.03%
2019/10/1827109.6525109.16108.00215,0450.01%
2019/10/1761104.9934105.40110.002715,0390.18%
2019/10/1676107.0161102.66100.501514,7370.10%
2019/10/1550106.3526105.31106.002414,2720.17%
2019/10/1439107.6422107.61107.501714,1000.12%
2019/10/094993.386598.27100.50-1613,740-0.12%
2019/10/08591.407090.3391.40-6513,266-0.49%
2019/10/072888.802088.3488.70813,3510.06%
2019/10/042588.421588.3087.601013,3120.08%
2019/10/035388.844489.0588.30913,3260.07%
2019/10/021585.013085.4685.80-1512,862-0.12%
2019/10/01983.971184.2984.70-212,819-0.02%
2019/09/274282.851583.6783.902712,9340.21%
2019/09/262284.211084.0284.401212,9800.09%
2019/09/25682.42483.1083.90212,9750.02%
2019/09/243684.5910082.8882.60-6413,061-0.49%
2019/09/233687.672487.5987.501212,9120.09%
2019/09/205787.025687.0887.30113,2270.01%
2019/09/193586.572086.5286.601513,4420.11%
2019/09/185986.359387.0286.00-3413,397-0.25%
2019/09/179685.834185.9485.405512,8900.43%
2019/09/161783.562283.5084.00-512,510-0.04%
2019/09/126882.673782.6482.003112,3720.25%
2019/09/112481.31780.5680.501712,1010.14%
2019/09/103381.135580.8481.20-2211,925-0.18%
2019/09/095381.597382.4183.00-2011,628-0.17%
2019/09/068678.583178.2278.005510,9770.50%
2019/09/052577.006976.2176.20-4410,564-0.42%
2019/09/043574.318874.4577.10-5310,169-0.52%
2019/09/03771.292070.6770.10-139,589-0.14%
2019/09/02368.60568.6668.70-29,455-0.02%
2019/08/30167.4000.0067.0019,4530.01%
2019/08/29467.00866.8967.50-49,601-0.04%
2019/08/28565.02165.9065.9049,6880.04%
2019/08/272166.361065.7266.00119,7560.11%
2019/08/261366.07366.0766.00109,6490.10%
2019/08/233669.52370.4069.50339,5120.35%
2019/08/22671.67471.4371.5029,3840.02%
2019/08/21171.30170.9071.4009,3390.00%
2019/08/20471.55472.4370.5009,3020.00%
2019/08/191270.83770.8170.8059,2060.05%
2019/08/16571.02171.9070.1049,1760.04%
2019/08/152871.33571.5471.20239,1430.25%
2019/08/141674.743574.6874.20-199,003-0.21%
2019/08/131871.53371.8371.30158,6750.17%
2019/08/121171.631171.0971.1008,6470.00%
2019/08/08670.001470.8771.40-88,592-0.09%
2019/08/071069.6700.0069.90108,4440.12%
2019/08/06568.022364.8369.20-188,398-0.21%
2019/08/051468.88368.1366.80118,2240.13%
2019/08/021571.43471.7872.70118,0450.14%
2019/08/01573.24173.5073.5047,9850.05%
2019/07/31370.63371.1371.0007,8500.00%
2019/07/301071.30470.7571.7067,7460.08%
2019/07/291073.6000.0073.80107,6270.13%
2019/07/2600.00373.8074.30-37,588-0.04%
2019/07/25773.03373.3074.6047,5500.05%
2019/07/24773.33773.5672.8007,4360.00%
2019/07/231673.641472.5672.8027,3150.03%
2019/07/221473.641273.4774.0027,1660.03%
2019/07/192671.512771.6072.40-16,836-0.01%
2019/07/18769.19768.7668.9006,5790.00%
2019/07/171369.5716.269.2869.00-3.26,507-0.05%
2019/07/16568.68369.5368.5026,3740.03%
2019/07/153171.552770.9469.8046,3400.06%
2019/07/12371.87371.7772.0006,5660.00%
2019/07/111372.121972.9572.50-66,451-0.09%
2019/07/10566.701168.0368.40-66,067-0.10%
2019/07/09767.841067.4667.50-35,994-0.05%
2019/07/081065.76865.7666.4025,8370.03%
2019/07/05364.43464.6365.10-15,746-0.02%
2019/07/04264.0000.0064.0025,6780.04%
2019/07/031065.981065.5665.0005,5220.00%
2019/07/02864.781765.3666.00-95,438-0.17%
2019/07/011266.42265.4565.60105,3520.19%
2019/06/281664.574264.3464.50-265,160-0.50%
2019/06/272463.713663.7165.00-125,060-0.24%
2019/06/264360.563060.8160.20134,7830.27%
2019/06/25856.591157.2157.10-34,876-0.06%
2019/06/241457.742657.0557.40-125,093-0.24%
2019/06/21656.47456.6056.1025,0480.04%
2019/06/2000.001056.2056.60-104,983-0.20%
2019/06/19555.00654.7755.10-15,046-0.02%
2019/06/1700.00252.5552.80-24,964-0.04%
2019/06/14253.00252.6052.0005,0480.00%
2019/06/13252.40752.6053.00-55,187-0.10%
2019/06/1200.00653.2052.10-65,480-0.11%
2019/06/11251.40351.7052.10-15,405-0.02%
2019/06/10151.20751.9451.50-65,338-0.11%
2019/06/061050.40850.5650.8025,2750.04%
2019/06/05850.505549.9949.95-475,209-0.90%
2019/06/04748.20648.5548.5515,0160.02%
2019/06/033947.345347.7048.15-144,902-0.29%
2019/05/311243.591043.8743.8024,7540.04%
2019/05/30142.2000.0042.5014,7510.02%
2019/05/29341.5700.0041.6534,7590.06%
2019/05/28641.7500.0041.9064,7710.13%
2019/05/2400.00541.6041.50-54,878-0.10%
2019/05/2300.001240.7841.25-124,893-0.25%
2019/05/22142.55442.7941.80-34,936-0.06%
2019/05/21640.68241.1842.2045,0030.08%
2019/05/20341.5000.0041.4035,0120.06%
2019/05/17343.42143.5543.8025,0160.04%
2019/05/16446.1800.0045.2545,3120.08%
2019/05/15147.50247.8047.50-15,368-0.02%
2019/05/14846.56145.3546.7075,4420.13%
2019/05/13149.201249.0547.80-115,543-0.20%
2019/05/101050.90551.3051.0055,5580.09%
2019/05/09250.40150.8050.4015,5440.02%
2019/05/08750.4900.0050.7075,5170.13%
2019/05/06451.03550.7050.70-15,630-0.02%
2019/05/0300.00552.8052.70-55,628-0.09%
2019/05/021152.74852.5553.0035,6370.05%
2019/04/30750.052050.3450.50-135,604-0.23%
2019/04/29650.3700.0050.0065,7250.10%
2019/04/25352.7000.0052.5035,7310.05%
2019/04/2400.005.253.3852.90-5.25,765-0.09%
2019/04/23453.2300.0053.5045,7800.07%
2019/04/2200.00254.1054.00-25,789-0.03%
2019/04/191854.28654.0754.00125,8300.21%
2019/04/181055.112455.1853.70-145,847-0.24%
2019/04/17152.7000.0052.7015,5830.02%
2019/04/16252.65252.8052.7005,7340.00%
2019/04/15752.7100.0053.0075,8240.12%
2019/04/12751.9400.0052.0075,9560.12%
2019/04/11453.8300.0053.1046,1110.07%
2019/04/10353.8000.0054.0036,5320.05%
2019/04/09354.30353.7054.0007,0670.00%
2019/04/08755.13654.8054.3017,2080.01%
2019/04/0300.00653.5053.30-67,461-0.08%
2019/04/02254.5000.0054.3027,7760.03%
2019/04/01554.181155.2554.00-67,759-0.08%
2019/03/29554.46754.4754.00-27,666-0.03%
2019/03/283154.653355.4452.80-27,511-0.03%
2019/03/271352.152652.9753.90-137,012-0.19%
2019/03/26248.85148.8549.0016,6550.02%
2019/03/22750.171649.9249.90-96,623-0.14%
2019/03/2100.009048.8948.85-906,491-1.39%
2019/03/20148.80248.9348.80-16,638-0.02%
2019/03/191549.401749.2449.05-26,655-0.03%
2019/03/18548.66848.8248.70-36,553-0.05%
2019/03/159649.62249.1547.50946,3821.47%
2019/03/1400.00146.7046.25-16,063-0.02%
2019/03/1300.00746.2446.10-76,087-0.11%
2019/03/12146.4500.0046.0016,1600.02%
2019/03/1100.00845.6345.85-86,200-0.13%
2019/03/08244.70144.6545.2016,2830.02%
2019/03/07545.941746.1545.40-126,448-0.19%
2019/03/06546.90546.8146.8006,5020.00%
2019/03/05147.251047.3047.50-96,528-0.14%
2019/03/04547.30246.9547.8036,5920.05%
2019/02/27146.901647.3446.90-156,590-0.23%
2019/02/261348.521347.7747.8006,6170.00%
2019/02/2500.001047.9747.80-106,610-0.15%
2019/02/22947.58147.8047.5586,5550.12%
2019/02/211848.44847.8348.45106,5440.15%
2019/02/202649.142248.5047.9546,4980.06%
2019/02/19448.262447.9848.00-206,403-0.31%
2019/02/181348.08947.6947.6046,4140.06%
2019/02/156349.622847.9847.55356,3590.55%
2019/02/1400.00646.5246.75-66,030-0.10%
2019/02/13346.521246.0546.10-95,949-0.15%
2019/02/12444.90945.6446.20-55,884-0.08%
2019/02/11944.47144.0044.5585,7690.14%
2019/01/3000.00343.2043.00-35,735-0.05%
2019/01/2900.002543.2143.15-255,798-0.43%
2019/01/28244.4000.0044.1025,8020.03%
2019/01/252044.80444.2844.15165,8100.28%
2019/01/24143.6000.0043.4015,7420.02%
2019/01/2300.00343.2343.30-35,746-0.05%
2019/01/22342.7500.0042.5035,7290.05%
2019/01/21142.30342.6042.90-25,709-0.04%
2019/01/18442.6800.0042.9545,6040.07%
2019/01/17843.3300.0043.0585,6010.14%
2019/01/161145.06544.9344.4065,5810.11%
2019/01/15245.001244.8044.95-105,569-0.18%
2019/01/1400.00246.0044.70-25,556-0.04%
2019/01/11345.423145.0345.25-285,558-0.50%
2019/01/102546.021545.5145.50105,4910.18%
2019/01/091046.05646.0045.1045,4070.07%
2019/01/082545.862145.7545.7045,3070.08%
2019/01/072045.68445.7444.15165,1350.31%
2019/01/041044.34444.9945.0065,0470.12%
2019/01/036546.254646.5045.85194,9160.39%
2019/01/022348.162048.5548.5034,7560.06%
2018/12/286446.307046.9247.90-64,319-0.14%
2018/12/27443.702843.7743.90-243,808-0.63%
2018/12/262842.842344.5442.0053,6550.14%
2018/12/255643.097843.4244.85-223,311-0.66%
2018/12/242240.52741.4641.75152,9310.51%
2018/12/21337.90638.9539.40-32,892-0.10%
2018/12/20139.90238.6038.50-12,885-0.03%
2018/12/172242.092141.6441.8012,8920.03%
2018/12/1400.00442.1141.85-42,893-0.14%
2018/12/133343.672642.6543.0072,8770.24%
2018/12/12741.74442.2842.4532,7160.11%
2018/12/1000.001039.0039.40-102,707-0.37%
2018/12/07340.4500.0039.9032,7660.11%
2018/12/0600.00939.8039.50-92,882-0.31%
2018/12/052241.622041.7541.5522,8540.07%
2018/12/041042.451342.3341.80-32,842-0.11%
2018/12/03742.23542.1042.4522,8390.07%
2018/11/303041.442941.5940.2512,7700.04%
2018/11/29339.87939.8340.40-62,639-0.23%
2018/11/28638.43238.4538.6042,6500.15%
2018/11/27237.85137.8537.9512,6270.04%
2018/11/26236.7000.0036.7022,5570.08%
2018/11/23236.4000.0036.1522,5640.08%
2018/11/2200.00536.8036.50-52,519-0.20%
2018/11/211036.43136.4036.4592,5040.36%
2018/11/2000.00436.0036.05-42,495-0.16%
2018/11/19436.5500.0036.5542,4800.16%
2018/11/16136.10336.1036.10-22,479-0.08%
2018/11/15336.70136.1036.2022,4820.08%
2018/11/1300.00336.2039.65-32,406-0.12%
2018/11/09539.60239.0839.3532,4450.12%
2018/11/0800.00141.2040.15-12,469-0.04%
2018/11/06741.041041.4541.00-32,523-0.12%
2018/11/05340.8000.0040.9032,4780.12%
2018/11/02240.60740.0740.30-52,474-0.20%
2018/11/01439.94239.2339.8022,4590.08%
2018/10/31338.03138.4038.4022,4640.08%
2018/10/29136.50235.8036.20-12,473-0.04%
2018/10/252636.66636.4336.50202,5390.79%
2018/10/24239.4000.0039.4022,5830.08%
2018/10/2300.00341.1740.25-32,666-0.11%
2018/10/22242.18642.6642.35-42,671-0.15%
2018/10/19941.561341.3942.45-42,701-0.15%
2018/10/1800.00340.3040.45-32,745-0.11%
2018/10/17340.701140.4740.45-82,849-0.28%
2018/10/16839.93540.7039.9532,9780.10%
2018/10/151439.141038.6040.0043,0100.13%
2018/10/12138.05338.6239.30-23,074-0.07%
2018/10/11837.7300.0037.5083,1120.26%
2018/10/09442.41442.2441.6503,1420.00%
2018/10/08342.9200.0042.7533,1540.10%
2018/10/05145.60844.1943.55-73,258-0.21%
2018/10/04646.1600.0046.2063,3250.18%
2018/10/02549.4000.0049.2053,4050.15%
2018/09/28148.80148.9048.3503,5070.00%
2018/09/27148.90148.7548.7503,5770.00%
2018/09/26550.28150.0049.4043,6330.11%
2018/09/2500.00148.7049.10-13,761-0.03%
2018/09/21147.40248.0048.20-13,890-0.03%
2018/09/19148.0000.0047.7014,1230.02%
2018/09/1800.00148.1048.55-14,365-0.02%
2018/09/1400.00148.6548.70-14,592-0.02%
2018/09/13346.52446.5946.70-14,756-0.02%
2018/09/121146.0800.0045.70114,8710.23%
2018/09/11150.101049.5550.50-94,994-0.18%
2018/09/10450.05651.0749.55-25,604-0.04%
2018/09/07453.85153.5054.5036,2570.05%
2018/09/06456.801056.5056.30-66,334-0.09%
2018/09/05257.10358.2757.00-16,570-0.02%
2018/09/041359.41158.8057.90126,6110.18%
2018/09/03555.82155.9055.8046,5610.06%
2018/08/311157.2300.0057.50116,6160.17%
2018/08/30258.25158.7058.0016,8610.01%
2018/08/29157.9000.0058.0016,9640.01%
2018/08/2800.00658.4057.60-67,024-0.09%
2018/08/27256.80157.0057.6017,0600.01%
2018/08/24256.501055.8056.30-87,115-0.11%
2018/08/23156.6000.0056.8017,1420.01%
2018/08/22257.90158.2057.8017,1510.01%
2018/08/2100.00156.7057.40-17,158-0.01%
2018/08/20156.40255.4055.60-17,213-0.01%
2018/08/17856.4900.0055.9087,2810.11%
2018/08/16956.8900.0056.8097,2840.12%
2018/08/15157.0000.0057.4017,2510.01%
2018/08/1400.00158.5059.00-17,260-0.01%
2018/08/1300.00257.7055.10-27,271-0.03%
2018/08/09359.37359.3759.5007,2740.00%
2018/08/08161.201361.2560.40-127,342-0.16%
2018/08/07560.98260.9561.0037,4030.04%
2018/08/06460.4300.0060.6047,4570.05%
2018/08/03560.0800.0060.3057,5090.07%
2018/08/02260.0500.0060.2027,5870.03%
2018/08/01759.561159.9460.60-47,627-0.05%
2018/07/31158.50458.8358.50-37,749-0.04%
2018/07/301358.0500.0057.10137,6960.17%
2018/07/27261.85161.9062.2017,6590.01%
2018/07/26162.00262.6062.00-17,659-0.01%
2018/07/25461.65762.6661.40-37,631-0.04%
2018/07/241661.19261.0061.60147,5640.19%
2018/07/233961.0800.0061.00397,5380.52%
2018/07/201568.0100.0067.70157,4670.20%
2018/07/191368.4500.0068.50137,4790.17%
2018/07/181469.6500.0069.20147,5610.19%
2018/07/17371.37571.0071.10-27,634-0.03%
2018/07/16173.60673.3373.00-57,668-0.07%
2018/07/131275.09474.8574.1087,7170.10%
2018/07/12372.801873.0974.30-157,777-0.19%
2018/07/11771.36271.6571.5057,9510.06%
2018/07/09669.83568.9868.8018,2290.01%
2018/07/06368.00368.7770.0008,4370.00%
2018/07/05170.20370.9069.30-28,417-0.02%
2018/07/04369.77168.1069.5028,5170.02%
2018/07/032471.182370.3369.3018,5420.01%
2018/07/02975.9000.0074.0098,3820.11%
2018/06/29976.12177.0076.8088,2410.10%
2018/06/2800.00374.5075.00-38,087-0.04%
2018/06/272076.971076.4075.20107,9970.13%
2018/06/26673.421972.6173.30-137,753-0.17%
2018/06/251474.441474.4974.0007,6890.00%
2018/06/221576.811276.5774.6037,5640.04%
2018/06/211772.88874.4074.5097,3640.12%
2018/06/201371.57770.3670.1067,2200.08%
2018/06/193678.982977.9375.8076,9880.10%
2018/06/152575.666277.6778.70-376,386-0.58%
2018/06/141372.2900.0071.60135,6970.23%
2018/06/13371.472971.3472.80-265,649-0.46%
2018/06/121869.33469.3068.80145,4490.26%
2018/06/11369.17668.0567.80-35,399-0.06%
2018/06/08369.6700.0069.1035,3810.06%
2018/06/07971.273672.6470.40-275,354-0.50%
2018/06/06468.53968.6868.80-55,211-0.10%
2018/06/0500.00267.4566.70-25,110-0.04%
2018/06/04167.9000.0067.4015,1200.02%
2018/06/01566.90467.6567.3015,0980.02%
2018/05/31166.20365.7766.00-25,079-0.04%
2018/05/30165.10165.2065.5005,0940.00%
2018/05/29466.4000.0066.3045,0950.08%
2018/05/283067.282367.3067.7075,0670.14%
2018/05/2500.00366.2366.30-35,030-0.06%
2018/05/24164.30364.3064.40-24,960-0.04%
2018/05/2300.00163.6063.60-14,964-0.02%
2018/05/22864.74864.4564.2005,0110.00%
2018/05/2100.00665.0364.80-65,012-0.12%
2018/05/18463.20563.5063.30-14,974-0.02%
2018/05/17463.75164.6063.6035,0280.06%
2018/05/16863.8100.0063.4085,0270.16%
2018/05/15567.44565.9865.7005,0240.00%
2018/05/14267.451267.5168.00-105,097-0.20%
2018/05/1100.00169.7067.50-15,060-0.02%
2018/05/101069.351268.5868.60-25,084-0.04%
2018/05/09768.47668.4767.2015,1310.02%
2018/05/081266.73667.3867.1065,1600.12%
2018/05/07164.701164.6164.60-105,373-0.19%
2018/05/041164.05165.0064.00105,3820.19%
2018/05/02463.10762.6363.30-35,381-0.06%
2018/04/3000.00161.9062.20-15,457-0.02%
2018/04/26860.811362.5559.70-55,516-0.09%
2018/04/25862.08962.7862.50-15,500-0.02%
2018/04/241560.46361.8061.90125,5340.22%
2018/04/23466.3500.0065.1045,4460.07%
2018/04/19472.30272.0072.0025,5210.04%
2018/04/18570.10771.8672.60-25,457-0.04%
2018/04/17773.56473.5571.0035,3230.06%
2018/04/16672.50771.7673.90-15,120-0.02%
2018/04/13169.90469.5869.50-35,003-0.06%
2018/04/12568.503368.5768.10-284,916-0.57%
2018/04/11365.80165.3065.6024,7700.04%
2018/04/10668.33566.9665.2014,8700.02%
2018/04/09364.731665.3865.60-134,948-0.26%
2018/03/3100.00560.6060.60-55,078-0.10%
2018/03/30562.201262.0261.00-75,215-0.13%
2018/03/28361.97161.8062.8025,5510.04%
2018/03/27962.73163.4062.4085,7310.14%
2018/03/263762.6100.0062.60375,8960.63%
2018/03/23162.5000.0063.2016,0130.02%
2018/03/20164.5000.0064.9016,6850.01%
2018/03/19663.5500.0063.6066,9630.09%
2018/03/16766.4100.0065.6077,1110.10%
2018/03/15168.00768.0067.30-67,364-0.08%
2018/03/14367.80168.2067.3027,8180.03%
2018/03/13167.60367.7367.60-28,097-0.02%
2018/03/12366.131366.6366.80-108,360-0.12%
2018/03/09263.90263.8064.5008,6270.00%
2018/03/0800.00263.9064.20-29,055-0.02%
2018/03/07862.94662.4362.0029,4340.02%
2018/03/06263.80463.7863.00-29,910-0.02%
2018/03/05763.66365.6063.50410,3120.04%
2018/03/02166.1000.0066.00110,9280.01%
2018/02/27568.50168.4067.90411,4710.03%
2018/02/26068.0000.0067.80012,1920.00%
2018/02/23468.68168.6068.20312,6930.02%
2018/02/22868.55269.3068.00612,9070.05%
2018/02/21166.70167.0067.80012,9730.00%
2018/02/0900.00858.7963.10-813,187-0.06%
2018/02/08165.20465.8864.00-313,132-0.02%
2018/02/07667.83168.2066.70513,0790.04%
2018/02/06466.65367.3365.30113,0280.01%
2018/02/05371.87371.0072.50012,9260.00%
2018/02/02773.93773.9173.10012,9320.00%
2018/02/011073.441673.0273.90-612,910-0.05%
2018/01/31472.68172.3072.50312,8120.02%
2018/01/301173.611673.8371.60-512,766-0.04%
2018/01/29369.67369.9769.80012,4150.00%
2018/01/2600.00169.6069.60-112,561-0.01%
2018/01/25268.051268.6869.70-1012,866-0.08%
2018/01/24668.8500.0068.70612,8190.05%
2018/01/23771.34271.9070.20512,7620.04%
2018/01/22471.35371.1771.50112,8690.01%
2018/01/19570.44670.7270.80-112,893-0.01%
2018/01/18672.98471.6570.10213,0010.02%
2018/01/17172.00271.4072.30-113,148-0.01%
2018/01/161173.13773.5471.30413,1000.03%
2018/01/15570.221871.5271.70-1312,963-0.10%
2018/01/12368.67267.9068.50112,8110.01%
2018/01/11767.905967.9967.90-5212,812-0.41%
2018/01/10467.73367.5067.40112,7900.01%
2018/01/091069.2900.0068.801012,7500.08%
2018/01/08273.1500.0071.90212,6150.02%
2018/01/051174.111274.3373.60-112,565-0.01%
2018/01/041673.48673.6073.201012,5030.08%
2018/01/031173.23675.3274.50512,3570.04%
2018/01/02167.7000.0069.10112,1180.01%
宏捷科 相關文章