台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    10,989
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28225.4500.0025.45228,3990.01%
2024/03/27626.18125.8525.65528,3560.02%
2024/03/26525.92226.1826.10328,3140.01%
2024/03/25325.97825.9825.95-528,214-0.02%
2024/03/221225.44225.8525.401028,1410.04%
2024/03/211525.911526.3625.90028,0610.00%
2024/03/2000.00224.7824.70-227,837-0.01%
2024/03/191125.29125.7525.151027,8880.04%
2024/03/1800.00125.9025.65-127,9540.00%
2024/03/15226.05426.1526.25-228,237-0.01%
2024/03/14525.25725.9925.60-228,296-0.01%
2024/03/13325.92225.5025.50128,2740.00%
2024/03/125226.754826.8126.45428,0150.01%
2024/03/1111625.5211025.2725.75627,1460.02% 大買/大賣/
2024/03/081224.262724.5724.80-1526,918-0.06%
2024/03/071024.195.124.1423.604.926,7000.02%
2024/03/06525.1000.0024.85526,8020.02%
2024/03/05825.1600.0025.00826,9490.03%
2024/03/04125.55225.8025.70-126,8430.00%
2024/03/01325.731026.3025.55-726,700-0.03%
2024/02/292525.682225.8726.00326,4380.01%
2024/02/278926.553525.2625.155426,1730.21%
2024/02/26425.581527.3027.50-1125,109-0.04%
2024/02/238925.5610325.3125.00-1424,671-0.06% 大賣/
2024/02/22825.29224.7524.75624,1850.02%
2024/02/21224.95325.4724.80-124,0350.00%
2024/02/201525.42624.9325.15923,8130.04%
2024/02/1912726.7610826.3526.151923,5540.08% 大買/大賣/
2024/02/164025.186625.4326.15-2622,687-0.11%
2024/02/15624.181123.8423.80-522,250-0.02%
2024/02/05223.05123.3022.75122,0190.00%
2024/02/02723.7314.324.4423.55-7.321,762-0.03%
2024/02/011724.43925.2324.35821,5000.04%
2024/01/314825.864725.4825.30121,1300.00%
2024/01/308725.778025.7025.35720,6230.03%
2024/01/2912325.3612425.6125.35-120,1560.00% 大買/大賣/
2024/01/261724.972624.6024.65-919,442-0.05%
2024/01/2521626.8723227.0225.50-1618,870-0.08% 大買/大賣/
2024/01/2413724.73111.424.3625.8525.616,6620.15% 大買/大賣/
2024/01/2315523.6714423.7223.501116,0390.07% 大買/大賣/
2024/01/22223.752523.5623.05-2315,611-0.15%
2024/01/1911723.949124.1623.902615,2950.17% 大買/
2024/01/188224.188624.4524.20-414,799-0.03%
2024/01/1724124.74252.224.8423.90-11.214,085-0.08% 大買/大賣/
2024/01/1615424.6413424.5023.752012,9660.15% 大買/大賣/
2024/01/1511323.57112.223.5424.650.811,4690.01% 大買/大賣/
2024/01/1214422.6611022.5922.453410,4000.33% 大買/大賣/
2024/01/11621.556.122.3322.70-0.18,9880.00%
2024/01/1010.519.7633.119.4020.65-22.68,267-0.27%
2024/01/097.517.856618.5818.80-58.57,404-0.79%
2024/01/08618.88419.0318.1526,8960.03%
2024/01/0519619.7415219.2118.90446,4630.68% 大買/大賣/
2024/01/044718.063218.2919.00155,2560.29%
2024/01/03316.40216.1517.3014,6860.02%
2024/01/02115.753115.8715.80-304,403-0.68%
2023/12/29416.394016.1816.15-364,292-0.84%
2023/12/286916.4223.116.4916.0045.94,0121.14%
2023/12/2700.0022.415.4215.75-22.43,111-0.72%
2023/12/26714.48214.5014.3552,8370.18%
2023/12/252613.95114.5513.80252,7190.92%
2023/12/211014.1000.0013.65102,5790.39%
2023/12/1900.001613.9814.15-162,483-0.64%
2023/12/1800.000.114.6514.25-0.12,4350.00%
2023/12/15614.83614.5814.4002,3590.00%
2023/12/1400.001815.0015.40-182,225-0.81%
2023/12/13714.86115.2514.7562,0790.29%
2023/12/12714.661414.5514.90-71,913-0.37%
2023/12/111113.914014.6114.70-291,418-2.04%
2023/12/08113.10813.3413.40-71,145-0.61%
2023/12/062012.691012.4012.35109511.05%
2023/12/0500.00312.9512.70-3913-0.33%
2023/12/0400.002513.3012.45-25853-2.93%
2023/12/017013.193713.2413.35337604.34%
2023/11/30512.503112.6512.90-26473-5.49%
2023/11/29711.32311.7511.7542111.89%
2023/11/27010.8000.0010.7001560.01%
2023/11/22010.7500.0010.7001540.02%
2023/11/17010.7500.0010.6501520.01%
2023/11/16010.7500.0010.7001480.01%
2023/11/09010.9000.0010.8501560.01%
2023/11/01411.1000.0011.0542271.76%
2023/10/26211.3000.0011.1522320.86%
2023/10/1900.00110.9010.90-1239-0.42%
2023/10/1300.00111.0511.00-1268-0.37%
2023/10/0300.00510.7010.70-5440-1.13%
2023/09/15010.8000.0010.7005070.00%
2023/09/07010.8500.0010.8005200.00%
2023/09/06510.9000.0010.8055200.96%
2023/08/310.110.6500.0010.650.15260.02%
2023/08/3000.001210.5510.60-12529-2.27%
2023/08/24010.55210.5510.50-2540-0.37%
2023/08/18010.7000.0010.6005440.01%
2023/08/0900.00210.9010.85-2517-0.39%
2023/08/072.110.9500.0011.052.15110.41%
2023/08/02111.8500.0011.8014690.21%
2023/07/27612.1000.0012.1064571.31%
2023/07/2600.001312.0511.95-13455-2.85%
2023/07/251512.0000.0012.00154543.30%
2023/07/241311.9700.0011.95134532.87%
2023/07/19512.15112.1012.0544500.89%
2023/07/17212.7500.0012.4524330.46%
2023/07/141212.28612.3412.2563791.58%
2023/07/12512.2300.0011.9553461.44%
2023/07/111312.2300.0012.20133383.84%
2023/07/101012.4100.0012.25103153.17%
2023/07/077211.8400.0011.807226527.14%
2023/07/06211.6000.0011.6522190.91%
2023/07/03711.6400.0011.6072173.22%
2023/06/30011.5500.0011.6002160.00%
2023/06/1200.00111.6011.55-1217-0.46%
2023/06/01111.5000.0011.4513710.27%
2023/05/2900.000.111.4511.50-0.1378-0.02%
2023/05/1500.00011.4511.3004020.00%
2023/04/12011.7000.0011.6503830.00%
2023/03/2400.002.411.5111.55-2.4495-0.49%
2023/03/2200.00111.5511.55-1494-0.20%
2023/03/2000.001011.2511.45-10493-2.02%
2023/03/080.512.15112.1012.10-0.5455-0.11%
2023/03/06111.9000.0011.9013280.30%
2023/03/031012.0000.0011.90103213.11%
2023/03/01712.0500.0011.9573162.21%
2023/01/03411.7500.0011.7543651.09%
2022/12/2600.002011.9011.85-20370-5.40%
2022/12/211012.0500.0012.20103712.69%
2022/12/201012.30712.5612.3033540.85%
2022/12/050.512.1500.0012.150.52910.17%
2022/12/011012.0500.0012.05102943.40%
2022/11/1700.000.112.2011.75-0.1438-0.01%
2022/10/1700.00311.1511.00-3635-0.47%
2022/10/1300.00211.6010.95-2645-0.31%
2022/10/1100.00012.0011.8506410.00%
2022/09/2800.001012.0512.10-10711-1.41%
2022/09/2600.003012.3012.35-30723-4.15%
2022/09/0800.001.712.8412.90-1.71,455-0.12%
2022/09/07112.6000.0012.6511,5140.07%
2022/09/0600.000.313.9512.80-0.31,551-0.02%
2022/09/01213.3000.0013.3022,8710.07%
2022/08/23413.2000.0013.1543,7150.11%
2022/08/1900.00213.8013.75-23,900-0.05%
2022/08/18113.4000.0013.6014,0020.02%
2022/08/11813.3300.0013.2085,2470.15%
2022/08/10313.201913.2513.30-165,436-0.29%
2022/08/0900.002013.0813.15-205,519-0.36%
2022/08/0800.00212.9513.20-25,736-0.03%
2022/08/0500.00213.0012.95-25,757-0.03%
2022/08/04512.6500.0012.7555,7520.09%
2022/08/0100.00613.3313.45-65,728-0.10%
2022/07/25513.2000.0013.2055,6820.09%
2022/07/19612.95213.0012.9545,6580.07%
2022/07/181012.90212.8012.8585,6510.14%
2022/07/1200.001112.2512.25-115,632-0.20%
2022/07/11512.6500.0012.6555,6120.09%
2022/07/06112.8000.0012.7015,5830.02%
2022/07/051713.0100.0013.00175,5720.31%
2022/07/01513.201012.8012.90-55,554-0.09%
2022/06/2800.00513.7013.80-55,464-0.09%
2022/06/27413.4000.0013.3044,9990.08%
2022/06/241313.2500.0013.10134,9870.26%
2022/06/22213.2500.0013.0524,9500.04%
2022/06/21413.3800.0013.6044,9220.08%
2022/06/1700.00113.4013.45-14,849-0.02%
2022/06/1500.00414.2814.20-44,756-0.08%
2022/06/14114.4500.0014.3014,7190.02%
2022/06/13114.55114.9014.5004,6560.00%
2022/06/104015.283414.9614.7564,2040.14%
2022/06/09115.3500.0015.4513,3830.03%
2022/06/08915.4812.615.2815.30-3.63,304-0.11%
2022/06/07414.7400.0014.5542,9000.14%
2022/06/06515.05515.4014.9502,7820.00%
2022/06/02215.5500.0015.4522,7360.07%
2022/06/01315.70915.8615.55-62,704-0.22%
2022/05/31215.2500.0015.3522,5180.08%
2022/05/30715.3100.0015.4072,4510.29%
2022/05/27315.55215.5515.2512,3810.04%
2022/05/261115.781615.6415.10-52,250-0.22%
2022/05/25515.905.715.9215.70-0.72,132-0.03%
2022/05/24115.35615.7916.05-51,952-0.26%
2022/05/23615.0814.115.1615.50-8.11,609-0.50%
2022/05/201115.57615.8214.7051,3340.37%
2022/05/191614.4800.0015.20169931.61%
2022/05/18614.83114.8014.3558530.59%
2022/05/16214.4500.0014.3525740.35%
2022/05/1300.00513.5013.50-5363-1.38%
2022/04/13513.2500.0013.2555700.88%
2022/04/0800.00213.0513.05-2638-0.31%
2022/03/180.513.5500.0013.550.51,8780.03%
2022/03/11013.2000.0013.3001,9810.00%
2022/03/0100.0049413.4713.45-4942,131-23.18% 大賣/鉅額交易
2022/02/1100.00213.9013.90-22,267-0.09%
2022/01/2600.00912.9812.95-92,263-0.40%
2022/01/1100.001614.3114.20-162,192-0.73%
2022/01/1000.001614.8915.15-162,122-0.75%
2022/01/07114.7500.0014.6012,1010.05%
2022/01/0500.00215.1514.80-22,064-0.10%
2022/01/04115.151015.1415.00-92,042-0.44%
2022/01/03315.4500.0015.1532,0200.15%
2021/12/3000.00715.6615.50-71,993-0.35%
2021/12/2900.00415.5315.55-41,926-0.21%
2021/12/27415.49415.5515.5001,8540.00%
2021/12/23715.70315.6315.4041,8010.22%
2021/12/221015.271015.1115.0501,6300.00%
2021/12/21215.1000.0015.0521,6070.12%
2021/12/17214.90114.8515.0011,4220.07%
2021/12/161015.4600.0015.30101,4280.70%
2021/12/151015.10415.5815.4061,3630.44%
2021/12/141215.832415.2415.05-121,128-1.06%
2021/12/1300.00115.1015.10-1843-0.12%
2021/12/102213.7300.0013.75227722.85%
2021/12/09513.750.313.6513.654.77640.62%
2021/12/081513.6000.0013.65157581.98%
2021/12/07613.6400.0013.4567490.80%
2021/11/3000.00113.1013.10-1730-0.14%
2021/11/29712.8000.0012.9077280.96%
2021/11/2612813.3700.0013.2512871517.88% 大買/鉅額交易
2021/11/254014.435413.8913.75-14681-2.05%
2021/11/241514.1600.0014.05156082.46%
2021/11/2200.00013.3013.250514-0.01%
2021/11/0300.00112.7512.70-1729-0.14%
2021/10/2712212.7400.0012.751221,02511.89% 大買/鉅額交易
2021/10/1925012.5400.0012.602501,30819.10% 大買/鉅額交易
2021/10/1500.000.212.1512.15-0.21,870-0.01%
2021/10/1400.000.212.1512.00-0.21,894-0.01%
2021/10/1300.000.512.1012.05-0.51,916-0.03%
2021/10/1200.00012.3512.3001,9240.00%
2021/10/0700.000.213.0012.35-0.21,972-0.01%
2021/10/0100.007.712.5512.45-7.72,405-0.32%
2021/09/1500.00913.1513.10-92,761-0.33%
2021/09/0700.00213.4013.45-23,733-0.05%
2021/09/0600.00213.6013.60-23,840-0.05%
2021/08/2400.00213.0513.05-23,893-0.05%
2021/08/20212.9500.0012.7523,8880.05%
2021/08/19112.70112.6012.5503,8760.00%
2021/08/1800.00512.6013.10-53,858-0.13%
2021/08/1200.00214.0014.00-23,779-0.05%
2021/08/1100.00113.8513.90-13,776-0.03%
2021/08/09114.90114.9015.1003,7470.00%
2021/08/06215.45215.7515.4003,7200.00%
2021/08/0500.001.115.4815.40-1.13,689-0.03%
2021/08/03115.4500.0015.6013,6990.03%
2021/07/3000.0010.315.0514.95-10.33,564-0.29%
2021/07/2900.00114.9014.95-13,536-0.03%
2021/07/2800.00814.2014.35-83,526-0.23%
2021/07/27515.0000.0015.0553,5080.14%
2021/07/2600.00215.3515.25-23,510-0.06%
2021/07/2300.00415.1114.80-43,486-0.11%
2021/07/221415.69215.2315.35123,4370.35%
2021/07/211215.49815.2915.7543,2610.12%
2021/07/1300.006014.5114.15-603,208-1.87%
2021/07/12614.795014.7514.70-443,192-1.38%
2021/07/08814.35814.6514.7002,9420.00%
2021/07/071014.4000.0014.30103,1070.32%
2021/07/062114.6200.0014.50213,1400.67%
2021/07/052614.612014.8014.8563,2530.18%
2021/07/022013.90114.1514.40193,2540.58%
2021/07/0100.002013.9013.90-203,420-0.58%
2021/06/29114.056513.8013.85-643,417-1.87%
2021/06/283014.30514.5014.25253,4060.73%
2021/06/25214.4500.0014.2523,6050.06%
2021/06/233014.0512013.9013.95-903,468-2.59% 大賣/
2021/06/2200.003514.1713.90-353,433-1.02%
2021/06/213013.90713.8414.55233,3790.68%
2021/06/1810214.4500.0014.301023,2863.10% 大買/鉅額交易
2021/06/17515.25515.4515.5503,1090.00%
2021/06/1611315.42515.1015.501083,0623.53% 大買/鉅額交易
2021/06/151015.1000.0015.10102,6120.38%
2021/06/0400.00112.4512.30-12,491-0.04%
2021/06/0100.00212.4012.45-22,536-0.08%
2021/05/2800.00112.4512.30-12,539-0.04%
2021/05/26112.15112.2512.1502,5470.00%
2021/05/24111.75111.8511.9002,5530.00%
2021/05/21211.7000.0011.7522,5600.08%
2021/05/1700.00410.3510.40-42,580-0.15%
2021/05/1300.001011.4011.70-102,532-0.39%
2021/05/121312.604511.8411.80-322,508-1.28%
2021/05/072514.0025.113.8514.10-0.12,4530.00%
2021/05/05213.8000.0013.7022,4530.08%
2021/05/04213.5000.0013.7022,4650.08%
2021/04/29215.250.314.9015.101.72,5000.07%
2021/04/2700.00515.5515.55-52,541-0.20%
2021/04/224215.65615.6415.10362,5991.39%
2021/04/2100.00515.5015.45-52,583-0.19%
2021/04/203015.1500.0015.15302,7221.10%
2021/04/1900.001015.1015.05-102,739-0.37%
2021/04/1600.00215.0515.05-22,708-0.07%
2021/04/151715.0100.0015.15172,6840.63%
2021/04/1400.00414.2014.95-42,642-0.15%
2021/04/13115.203215.0315.00-312,593-1.20%
2021/04/09915.18914.8414.6502,4050.00%
2021/04/081614.0600.0014.20162,2680.71%
2021/04/0700.00114.0014.15-12,206-0.05%
2021/04/061413.4400.0013.45142,0230.69%
2021/03/3000.00313.3713.60-31,982-0.15%
2021/03/26113.1000.0013.1011,7540.06%
2021/03/2200.00013.5013.5501,7780.00%
2021/03/19113.5000.0013.5011,7630.06%
2021/03/0400.00213.0313.05-22,157-0.09%
2021/03/0300.00313.1013.05-32,171-0.14%
2021/03/0200.000.213.1513.00-0.22,175-0.01%
2021/02/25113.1500.0013.1512,2370.04%
2021/02/22213.058613.0413.05-842,416-3.48%
2021/02/19312.8000.0012.9032,4020.12%
2021/02/05512.30212.3012.3032,3870.13%
2021/01/2900.00312.6012.45-32,508-0.12%
2021/01/288012.9500.0012.75802,4993.20%
2021/01/27113.0000.0012.8512,5100.04%
2021/01/22313.5500.0013.5032,4530.12%
2021/01/201313.751013.4313.1032,3530.13%
2021/01/191014.053.313.9213.906.72,2930.29%
2021/01/152.313.2300.0013.102.32,1520.11%
2021/01/1400.00213.9014.00-22,092-0.10%
2021/01/13013.5000.0013.6002,0140.00%
2021/01/120.513.1000.0013.150.51,8170.03%
2021/01/080.512.60112.6512.70-0.51,769-0.03%
2021/01/0700.00612.7512.75-61,769-0.34%
2021/01/05213.10213.1013.1001,7600.00%
2021/01/0400.001112.8512.90-111,710-0.64%
2020/12/31412.83312.8012.8011,7070.06%
2020/12/25512.8000.0012.8051,6860.30%
2020/12/2400.00412.6012.60-41,673-0.24%
2020/12/2300.00612.4812.50-61,672-0.36%
2020/12/16212.6000.0012.7021,7190.12%
2020/12/1500.00112.5012.50-11,691-0.06%
2020/12/11312.40112.5512.4021,6730.12%
2020/12/10612.7300.0012.6561,6500.36%
2020/12/08113.951514.0513.95-141,531-0.91%
2020/12/07814.38114.3514.3571,5380.46%
2020/12/02313.7200.0013.6531,3880.22%
2020/11/3000.00613.5013.35-61,422-0.42%
2020/11/2500.00512.9512.95-51,813-0.28%
2020/11/24213.0500.0013.0521,8010.11%
2020/11/23513.6000.0013.5551,7500.29%
2020/11/19112.6000.0012.7011,6030.06%
2020/11/1700.00112.3512.35-11,599-0.06%
2020/11/130.812.20412.2812.25-3.21,659-0.19%
2020/11/11112.4000.0012.4511,6900.06%
2020/11/1000.00112.3512.35-11,721-0.06%
2020/11/09112.5000.0012.5011,7120.06%
2020/11/0600.00512.0512.15-51,621-0.31%
2020/11/030.411.7500.0011.900.41,6580.02%
2020/10/29111.800.212.2011.900.81,6680.05%
2020/10/2800.00212.2012.15-21,656-0.12%
2020/10/2600.00112.2512.25-11,644-0.06%
2020/10/22112.1000.0012.1011,6230.06%
2020/10/21612.37112.4012.2051,6240.31%
2020/10/20112.15212.2812.25-11,612-0.06%
2020/10/13111.7500.0011.9011,5950.06%
2020/10/08111.6000.0011.6011,5910.06%
2020/10/070.811.7000.0011.700.81,5970.05%
2020/10/0500.00211.4011.45-21,617-0.12%
2020/09/25111.000.811.2011.200.21,8140.01%
2020/09/2400.00111.4511.45-11,807-0.06%
2020/09/17112.25112.2512.3001,7830.00%
2020/09/162.212.3200.0012.252.21,7950.12%
2020/09/110.312.1500.0012.050.31,8170.01%
2020/09/100.412.5500.0012.450.41,8260.02%
2020/09/070.412.6000.0012.500.41,7900.02%
2020/09/031.313.32113.5013.250.31,7370.02%
2020/09/020.513.20114.2513.20-0.51,691-0.03%
2020/09/01113.90213.4513.90-11,569-0.06%
2020/08/2600.00312.4012.30-31,391-0.22%
2020/08/2400.000.612.4512.45-0.61,465-0.04%
2020/08/21112.20112.4512.4001,4930.00%
2020/08/20211.85312.1711.90-11,496-0.07%
2020/08/18112.45112.6512.5501,5420.00%
2020/08/1400.00212.7512.70-21,591-0.13%
2020/08/1100.00212.2012.45-21,555-0.13%
2020/08/1000.004811.8111.80-481,527-3.14%
2020/08/0600.000.111.7011.80-0.11,5550.00%
2020/08/0300.00111.5011.50-11,695-0.06%
2020/07/3100.00111.6511.60-11,776-0.06%
2020/07/3000.003011.6011.70-301,794-1.67%
2020/07/27211.4800.0011.4021,8490.11%
2020/07/23112.05112.1512.0501,9620.00%
2020/07/22212.05212.1512.0502,0480.00%
2020/07/20111.85011.9012.0012,0750.05%
2020/07/17111.9500.0011.9012,0860.05%
2020/07/14212.28112.2512.2512,1450.05%
2020/07/13112.30112.5512.5002,1610.00%
2020/07/101412.64112.3512.35132,2250.58%
2020/07/09212.9500.0013.0022,2870.09%
2020/07/08413.05613.0313.25-22,287-0.09%
2020/07/0700.003912.4112.50-392,205-1.77%
2020/07/0600.00112.3512.40-12,143-0.05%
2020/07/03112.25112.3512.2002,1290.00%
2020/07/02412.3000.0012.2542,1180.19%
2020/07/01112.20112.4012.2002,1030.00%
2020/06/30112.20112.2512.2002,0860.00%
2020/06/23212.0500.0012.0522,0710.10%
2020/06/22112.2500.0012.2512,0640.05%
2020/06/1800.00112.4012.40-12,038-0.05%
2020/06/1600.00112.2512.25-11,998-0.05%
2020/06/11211.7500.0011.7022,0080.10%
2020/06/053012.9000.0012.80301,9471.54%
2020/06/040.512.4500.0012.550.51,9220.03%
2020/06/030.512.5000.0012.550.51,9160.03%
2020/06/011012.85112.9012.8591,8450.49%
2020/05/2900.00312.6712.55-31,800-0.17%
2020/05/2800.00312.5312.60-31,750-0.17%
2020/05/2700.00112.3512.25-11,697-0.06%
2020/05/261512.25212.3312.05131,6810.77%
2020/05/251512.3500.0012.45151,6410.91%
2020/05/225111.90111.4511.95501,5683.19%
2020/05/21111.15211.2811.35-11,500-0.07%
2020/05/20111.1500.0011.1511,4970.07%
2020/05/1900.00611.4011.25-61,541-0.39%
2020/05/18611.57211.3511.2541,5490.26%
2020/05/1500.00111.4011.50-11,541-0.06%
2020/05/14310.95111.0510.9021,5020.13%
2020/05/13210.70810.9310.90-61,487-0.40%
2020/05/121311.2300.0011.05131,4720.88%
2020/05/1100.00112.2012.25-11,408-0.07%
2020/05/08212.00212.1812.1501,3890.00%
2020/05/07212.0500.0011.8021,3440.15%
2020/04/2900.00111.5511.55-11,260-0.08%
2020/04/28211.5500.0011.4521,2510.16%
2020/04/2700.00111.9011.90-11,144-0.09%
2020/04/2300.00210.9010.95-21,054-0.19%
2020/04/22210.60110.7510.5511,0320.10%
2020/04/21110.8000.0010.6011,0140.10%
2020/04/16110.60210.7011.20-1924-0.11%
2020/04/15310.6800.0010.7038950.34%
2020/04/1400.00111.0011.00-1824-0.12%
2020/04/1300.0019.9910.00-1741-0.13%
2020/04/0600.000.58.868.76-0.5733-0.07%
2020/04/0100.000.58.668.66-0.5738-0.07%
2020/03/3100.0008.568.4807540.00%
2020/03/3018.2300.008.4317630.13%
2020/03/2417.7200.007.7218730.11%
2020/03/1618.6700.008.6318980.11%
2020/03/0300.001.310.5010.40-1.3819-0.15%
2020/02/07310.32410.4410.50-1796-0.13%
2020/02/06110.7500.0010.5517840.13%
2020/01/1700.00310.7010.70-3723-0.41%
2019/10/23111.2000.0011.2011,4380.07%
2019/10/17311.3500.0011.4531,4350.21%
2019/10/1400.00111.2511.25-11,400-0.07%
2019/10/0900.00111.3011.20-11,394-0.07%
2019/10/0800.000.511.6511.65-0.51,368-0.03%
2019/10/07312.0000.0012.0031,3500.22%
2019/10/04112.1000.0012.1011,3320.08%
2019/10/031012.601112.6412.50-11,269-0.08%
2019/10/021212.3700.0012.45121,2300.98%
2019/10/012012.601413.0512.5061,1800.51%
2019/09/27512.792712.5112.90-22901-2.44%
2019/09/23210.3500.0010.3024950.40%
2019/09/20210.5800.0010.4524920.41%
2019/09/1700.00210.3010.20-2441-0.45%
2019/09/09210.6000.0010.2023560.56%
2019/09/061510.401710.4310.60-2288-0.69%
2019/09/020.39.2500.009.280.32000.13%
2019/08/0600.000.59.209.17-0.5194-0.26%
2019/08/0500.0019.179.17-1193-0.52%
2019/08/0200.0049.129.20-4194-2.06%
2019/08/0100.0019.259.30-1194-0.51%
2019/07/1500.0019.039.06-1150-0.66%
2019/07/0319.0100.008.9811610.62%
2019/06/1718.8200.008.8211790.56%
2019/04/2600.000.39.589.58-0.3377-0.08%
2019/03/2500.0029.809.81-2342-0.58%
2019/03/150.410.2000.0010.250.43290.12%
2018/12/1100.00109.899.88-10302-3.31%
2018/12/041010.44110.5010.4093152.85%
2018/11/2900.001010.3510.25-10331-3.02%
2018/11/2700.00210.3010.30-2357-0.56%
2018/11/151010.0000.0010.00104512.21%
2018/11/1400.001010.3510.15-10450-2.22%
2018/10/3100.00210.109.99-2485-0.41%
2018/10/1200.00108.699.06-10428-2.33%
2018/09/25112.1500.0012.1513420.29%
2018/09/21112.1500.0012.1513470.29%
2018/09/191012.4000.0012.35103442.91%
2018/09/1400.00112.8012.70-1353-0.28%
2018/09/11112.3000.0012.3513510.28%
2018/09/0700.001013.0512.85-10353-2.83%
2018/09/0600.00513.3013.15-5352-1.42%
2018/09/0400.001013.8013.80-10352-2.83%
2018/08/311513.8000.0013.60153933.82%
2018/08/3000.00313.0713.40-3406-0.74%
2018/08/17112.50512.6512.50-4602-0.66%
2018/08/1500.00212.8012.55-2614-0.33%
2018/08/13212.5000.0012.5026050.33%
2018/08/0900.001313.0913.05-13601-2.16%
2018/08/07112.5000.0012.5015830.17%
2018/07/311012.8000.0012.80105961.68%
2018/07/2700.00212.8512.85-2595-0.34%
2018/07/2600.00112.7012.70-1593-0.17%
2018/07/2400.00512.6012.65-5597-0.84%
2018/07/17512.2000.0012.2056100.82%
2018/07/12112.2000.0012.1016100.16%
2018/07/0200.00313.1013.05-3611-0.49%
2018/06/25113.0500.0013.3016090.16%
2018/06/1400.00113.6513.65-1595-0.17%
2018/06/13113.8000.0013.9015920.17%
2018/06/11514.1200.0014.0556360.79%
2018/06/081014.4000.0014.10106151.63%
2018/06/0700.00114.9014.90-1572-0.17%
2018/06/04113.5000.0013.4514750.21%
2018/05/301014.20313.4014.2574421.58%
2018/05/29312.20312.9813.0003610.00%
2018/05/2300.00211.7011.70-2321-0.62%
2018/05/18111.8000.0011.8013350.30%
2018/05/16112.0000.0012.0013490.29%
2018/05/15112.1000.0012.0013540.28%
2018/05/1100.00112.4012.40-1382-0.26%
2018/05/03112.0000.0012.0514860.21%
2018/04/18113.0000.0012.9516220.16%
2018/03/2000.000.113.7513.75-0.1732-0.01%
2018/03/15113.8500.0014.0017240.14%
2018/03/1300.00113.5013.45-1678-0.15%
2018/03/06113.1014.913.1813.10-13.9664-2.10%
2018/02/26013.302013.4513.40-20701-2.85%
2018/02/2200.00113.2013.20-1707-0.14%
2018/02/0800.00113.4013.10-1703-0.14%
2018/02/06213.0800.0013.1027660.26%
2018/01/30315.28215.0014.9518380.12%
2018/01/22114.9500.0014.8018520.12%
2018/01/19415.3400.0015.1048630.46%
2018/01/1800.00314.8515.00-3789-0.38%
2018/01/1700.00114.8014.80-1773-0.13%
2018/01/12314.5000.0014.6037640.39%
2018/01/02115.3000.0015.1517860.13%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章