• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    889張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00516.5016.40-52,042-0.24%
2024/12/0200.00116.2016.10-12,182-0.05%
2024/11/29415.90116.1516.1032,7270.11%
2024/11/28516.1000.0016.1052,9130.17%
2024/11/2500.00116.7516.75-12,977-0.03%
2024/11/22116.45616.6816.45-53,007-0.17%
2024/11/21316.2300.0016.3033,0390.10%
2024/11/20716.19616.4416.1513,0730.03%
2024/11/15116.20116.6016.2003,2870.00%
2024/11/14516.0000.0015.9053,3230.15%
2024/11/12115.9000.0016.1013,3780.03%
2024/11/08616.3200.0016.3063,5620.17%
2024/11/07217.10517.0017.15-33,603-0.08%
2024/11/01216.0000.0016.6023,9470.05%
2024/10/30616.6600.0016.5564,0180.15%
2024/10/2800.00817.2017.25-84,229-0.19%
2024/10/241517.1600.0017.10154,4820.33%
2024/10/23517.35617.6017.30-14,633-0.02%
2024/10/2200.001217.1017.20-124,871-0.25%
2024/10/21217.2000.0017.1525,3000.04%
2024/10/18317.2000.0017.1036,0340.05%
2024/10/17517.42517.6017.3507,4810.00%
2024/10/15116.5000.0016.5018,7030.01%
2024/10/1100.00316.6716.65-310,259-0.03%
2024/10/09416.46116.4016.35310,4520.03%
2024/10/08216.8000.0016.85211,0740.02%
2024/10/07517.30117.2017.30411,9520.03%
2024/10/0400.00216.9016.90-212,072-0.02%
2024/10/01116.9000.0016.95112,1730.01%
2024/09/30517.06117.0017.00412,2200.03%
2024/09/26117.00617.2816.90-512,294-0.04%
2024/09/25117.00117.1017.05012,3980.00%
2024/09/2000.00118.0018.00-112,815-0.01%
2024/09/19117.85118.0517.85012,9590.00%
2024/09/18518.0000.0017.90513,4600.04%
2024/09/1600.00918.2918.20-914,007-0.06%
2024/09/1300.00417.6317.75-414,598-0.03%
2024/09/12117.45117.4517.45014,7580.00%
2024/09/11116.85517.0016.85-414,900-0.03%
2024/09/101017.551016.9017.05015,1580.00%
2024/09/09317.4000.0017.60315,1160.02%
2024/09/06718.06118.3518.00615,0680.04%
2024/09/05318.30618.9018.30-315,045-0.02%
2024/09/04417.98118.2018.15315,0250.02%
2024/09/03718.9000.0018.85714,9520.05%
2024/09/021319.75819.7019.10514,8460.03%
2024/08/301319.203619.7119.95-2314,340-0.16%
2024/08/29317.9000.0018.15314,1940.02%
2024/08/23617.73217.9518.20415,4200.03%
2024/08/21118.25518.4518.35-415,407-0.03%
2024/08/20418.93318.8718.75115,3600.01%
2024/08/1900.00318.4018.25-315,251-0.02%
2024/08/16117.90518.1017.80-415,213-0.03%
2024/08/15117.7500.0017.75115,1630.01%
2024/08/14617.9600.0017.80615,1320.04%
2024/08/13217.70817.7317.70-615,099-0.04%
2024/08/121617.93418.1017.801215,0360.08%
2024/08/0900.00116.7516.85-114,900-0.01%
2024/08/08516.55116.6016.30414,8150.03%
2024/08/071017.6500.0017.401014,7130.07%
2024/08/06116.15416.3416.40-314,653-0.02%
2024/08/05217.03517.0017.00-314,520-0.02%
2024/08/02718.90418.9018.85314,4410.02%
2024/08/01519.85719.9119.60-214,366-0.01%
2024/07/31519.15119.5019.30414,2480.03%
2024/07/30718.98118.5019.10614,1230.04%
2024/07/292020.00519.2018.751514,0250.11%
2024/07/261420.002219.7419.70-813,851-0.06%
2024/07/23520.651021.1820.65-513,686-0.04%
2024/07/221521.444021.3620.45-2513,434-0.19%
2024/07/192723.292823.0222.00-112,983-0.01%
2024/07/187023.414823.5123.302212,2370.18%
2024/07/173122.245522.5723.20-2410,772-0.22%
2024/07/16620.263320.6121.10-279,940-0.27%
2024/07/155719.63619.7619.20519,4810.54%
2024/07/123819.408319.6419.85-458,936-0.50%
2024/07/112218.3412218.2618.30-1007,893-1.27% 大賣/
2024/07/1018418.3620418.2618.10-207,694-0.26% 大買/大賣/
2024/07/0918418.263418.1518.951507,0252.14% 大買/鉅額交易
2024/07/08317.251117.2017.25-86,129-0.13%
2024/07/051017.002716.9017.10-176,026-0.28%
2024/07/04516.50616.4916.55-15,908-0.02%
2024/07/031016.58316.9016.5575,8580.12%
2024/07/02916.62816.8616.6515,8120.02%
2024/07/011416.5900.0016.55145,7490.24%
2024/06/286117.1011917.1117.00-585,604-1.03% 大賣/
2024/06/272616.0500.0016.00265,2230.50%
2024/06/262016.381216.3216.2085,1720.15%
2024/06/25716.501916.5416.45-125,103-0.24%
2024/06/245917.162717.0917.05324,9410.65%
2024/06/21716.748316.8116.90-764,435-1.71%
2024/06/205016.5271.616.0516.60-21.63,880-0.56%
2024/06/19415.40915.4815.30-53,276-0.15%
2024/06/18115.30115.4515.3003,1750.00%
2024/06/173815.212715.1115.25113,0330.36%
2024/06/12113.8000.0013.8512,9400.03%
2024/06/0600.00114.4014.25-13,112-0.03%
2024/06/0500.00214.5014.50-23,252-0.06%
2024/06/03214.852314.9014.90-213,480-0.60%
2024/05/31115.001115.0014.90-103,457-0.29%
2024/05/306015.414315.4515.10173,3040.51%
2024/05/293114.803115.0015.0002,5660.00%
2024/05/2700.00213.3013.35-22,552-0.08%
2024/05/2200.00213.2513.20-22,682-0.07%
2024/05/1600.00112.9513.00-13,092-0.03%
2024/05/15112.9000.0012.9013,1010.03%
2024/05/1300.00512.7012.75-53,115-0.16%
2024/05/10112.65112.7012.6503,1290.00%
2024/04/2900.00513.1513.15-53,720-0.13%
2024/04/17112.9000.0012.8013,7980.03%
2024/04/1600.00212.8012.80-23,807-0.05%
2024/04/11213.4000.0013.3523,9090.05%
2024/04/0900.00113.8513.90-13,867-0.03%
2024/04/0800.00313.7013.70-33,861-0.08%
2024/03/271014.0000.0014.00103,9210.25%
2024/03/22214.6000.0014.5523,8530.05%
2024/03/2100.001214.8514.50-123,840-0.31%
2024/03/20514.20614.3314.15-13,761-0.03%
2024/03/19514.0500.0014.0053,7380.13%
2024/03/18113.7500.0013.7513,7070.03%
2024/03/153414.21214.1514.00323,6610.87%
2024/03/142414.694014.7414.80-163,555-0.45%
2024/03/131014.4000.0014.20103,3840.30%
2024/03/12214.55114.7014.5513,3420.03%
2024/03/111214.801614.8514.65-43,311-0.12%
2024/03/081614.321715.1514.35-13,133-0.03%
2024/03/07614.6900.0014.5562,9220.21%
2024/03/06714.4700.0014.4572,8220.25%
2024/03/041014.4000.0014.45102,7380.37%
2024/03/01214.8542.814.6314.80-40.82,665-1.53%
2024/02/2700.00113.9514.00-12,364-0.04%
2024/02/232014.4400.0014.25202,2950.87%
2024/02/221914.933614.6614.85-172,197-0.77%
2024/02/21114.0500.0013.9511,8790.05%
2024/02/1600.00613.4713.60-61,753-0.34%
2024/02/05513.1500.0013.2051,7180.29%
2024/02/02113.40113.6013.3001,7080.00%
2024/02/01113.402113.4513.50-201,700-1.18%
2024/01/31113.4500.0013.4511,6840.06%
2024/01/29113.60113.8013.8001,6430.00%
2024/01/262014.2300.0013.85201,6181.24%
2024/01/253514.271214.0514.00231,5601.47%
2024/01/2400.00114.4014.35-11,369-0.07%
2024/01/2300.005313.7713.60-531,161-4.56%
2024/01/19213.0500.0013.0521,0440.19%
2024/01/18213.1000.0012.8521,0310.19%
2024/01/10113.0500.0013.0019270.11%
2024/01/0500.00113.7513.60-1872-0.11%
2023/12/2900.00113.5013.45-1787-0.13%
2023/12/18113.1500.0013.0517030.14%
2023/12/04113.3500.0013.3017000.14%
2023/11/3000.00113.0513.05-1695-0.14%
2023/11/2400.00113.1513.05-1717-0.14%
2023/11/21112.951013.0012.90-9732-1.23%
2023/11/20112.9500.0012.9017310.14%
2023/11/0900.00412.6012.55-4775-0.52%
2023/11/0300.00112.5012.55-1902-0.11%
2023/10/231012.1400.0012.25101,3510.74%
2023/10/20212.0000.0012.0021,3720.15%
2023/10/19312.2000.0012.2531,4090.21%
2023/10/18312.3700.0012.2531,4500.21%
2023/10/17112.5000.0012.5011,5100.07%
2023/10/16212.5500.0012.5021,6880.12%
2023/10/11512.68312.8012.6022,0080.10%
2023/10/051013.0500.0013.10102,1770.46%
2023/10/04212.8500.0013.0022,2340.09%
2023/09/2800.00113.1013.10-12,374-0.04%
2023/09/26213.0300.0012.9522,4770.08%
2023/09/21113.1500.0013.1012,7190.04%
2023/09/2000.00113.3513.30-12,796-0.04%
2023/09/12113.2500.0013.2013,4830.03%
2023/09/11113.402013.2013.15-193,500-0.54%
2023/09/05313.9000.0013.9033,5760.08%
2023/09/0400.00113.8513.90-13,610-0.03%
2023/09/0100.00113.9514.00-13,681-0.03%
2023/08/28113.5000.0013.4514,1600.02%
2023/08/2400.002013.8513.75-204,150-0.48%
2023/08/2100.00113.8013.80-14,153-0.02%
2023/08/181213.8800.0013.65124,1580.29%
2023/08/11114.2000.0014.0514,1730.02%
2023/08/10314.5800.0014.3534,2930.07%
2023/07/31116.1500.0016.2514,2170.02%
2023/07/282216.101316.3316.1094,1600.22%
2023/07/274316.1000.0016.10434,1211.04%
2023/07/2000.002316.2016.30-233,951-0.58%
2023/07/19216.43217.0016.4503,9000.00%
2023/07/181516.102016.2316.40-53,771-0.13%
2023/07/14615.79716.0115.75-13,783-0.03%
2023/07/132016.50716.5916.55134,0350.32%
2023/07/1200.00116.1016.05-13,998-0.03%
2023/07/1000.003015.8615.80-303,980-0.75%
2023/07/07115.50515.5515.50-43,944-0.10%
2023/07/06515.80115.8515.8043,9030.10%
2023/07/04515.55315.6015.6523,8260.05%
2023/07/03315.75315.6715.6003,7890.00%
2023/06/302215.7000.0015.45223,7550.59%
2023/06/2900.001615.4215.55-163,654-0.44%
2023/06/28515.30615.5315.20-13,619-0.03%
2023/06/2600.00215.5015.40-23,497-0.06%
2023/06/21715.303615.3315.35-293,426-0.85%
2023/06/202015.08114.9015.00193,1980.59%
2023/06/1900.001115.0214.95-113,126-0.35%
2023/06/16514.7500.0014.6053,0310.16%
2023/06/1500.00514.4514.50-53,012-0.17%
2023/06/142014.6000.0014.60203,0290.66%
2023/06/0700.00214.5514.50-23,170-0.06%
2023/06/064614.911514.9214.80313,1710.98%
2023/06/05214.204514.3514.35-432,838-1.52%
2023/05/2400.008014.0014.00-803,312-2.42%
2023/05/1900.00513.7713.75-53,567-0.14%
2023/05/173213.75413.8013.80283,7040.76%
2023/05/166213.951213.8813.85503,8881.29%
2023/05/151013.2500.0013.25103,7720.27%
2023/05/112013.2300.0013.15203,8510.52%
2023/05/05113.2000.0013.1514,1860.02%
2023/04/2800.00213.7513.65-24,808-0.04%
2023/04/2600.00013.7513.7504,8170.00%
2023/04/2100.00314.2014.05-34,904-0.06%
2023/04/20114.30114.5014.2005,6060.00%
2023/04/192714.80214.7514.80255,5700.45%
2023/04/181214.961014.9515.0025,4910.04%
2023/04/13514.35114.5014.3045,0420.08%
2023/04/121014.3000.0014.25104,9480.20%
2023/04/1100.00514.2014.20-54,939-0.10%
2023/04/0600.00314.3014.30-34,888-0.06%
2023/03/3000.00114.1514.20-14,857-0.02%
2023/03/29114.0500.0014.0514,8450.02%
2023/03/28414.042514.1514.00-214,820-0.44%
2023/03/2400.00514.4214.40-54,799-0.10%
2023/03/23314.3700.0014.3034,7770.06%
2023/03/2100.00114.5014.55-14,743-0.02%
2023/03/2000.001114.3414.20-114,699-0.23%
2023/03/1700.00114.4014.30-14,684-0.02%
2023/03/16214.1500.0014.1524,6510.04%
2023/03/15214.85214.9514.6004,5950.00%
2023/03/14514.6000.0014.5554,5880.11%
2023/03/1300.00115.0014.95-14,560-0.02%
2023/03/10115.2000.0015.2014,5390.02%
2023/03/09116.001215.9515.90-114,453-0.25%
2023/03/0800.00216.2516.30-24,387-0.05%
2023/03/062015.98216.0015.80184,2700.42%
2023/03/0300.001315.4415.55-134,158-0.31%
2023/03/0100.00115.1515.10-14,029-0.02%
2023/02/24214.95315.1314.95-13,999-0.03%
2023/02/23114.8000.0014.8013,9440.03%
2023/02/22214.681014.8014.70-83,947-0.20%
2023/02/212315.182315.6415.1003,9480.00%
2023/02/2000.001015.1515.05-103,769-0.27%
2023/02/16215.0500.0015.0523,7920.05%
2023/02/15214.70514.7014.80-33,760-0.08%
2023/02/141015.05114.9514.9093,7900.24%
2023/02/1000.001014.7014.55-103,568-0.28%
2023/02/08414.7300.0014.7543,4860.11%
2023/02/072014.90714.8914.70133,4330.38%
2023/02/06114.3000.0014.3013,2960.03%
2023/02/0300.001214.6014.40-123,269-0.37%
2023/02/02414.3000.0014.4043,1560.13%
2023/02/01514.69514.4514.6003,0670.00%
2023/01/311514.813614.8314.90-212,889-0.73%
2023/01/3000.00113.6513.60-12,508-0.04%
2023/01/1200.00213.5313.50-22,410-0.08%
2023/01/1100.00113.1513.45-12,380-0.04%
2023/01/10113.4000.0013.2512,3420.04%
2023/01/091513.1000.0013.10151,6170.93%
2023/01/0600.00913.1813.10-91,581-0.57%
2022/12/2700.00312.4512.40-31,590-0.19%
2022/12/20112.5000.0012.2511,6640.06%
2022/12/16612.9000.0012.8561,6650.36%
2022/12/1300.00312.8512.90-31,653-0.18%
2022/12/08112.60412.6612.65-31,670-0.18%
2022/12/07212.75112.8012.5511,6780.06%
2022/12/06212.9300.0012.8521,6740.12%
2022/12/0500.00113.4013.35-11,706-0.06%
2022/12/0100.001013.3513.40-101,709-0.58%
2022/11/302013.40313.3513.25171,7220.99%
2022/11/25113.102413.1113.10-231,759-1.31%
2022/11/2300.00413.2513.15-41,830-0.22%
2022/11/2200.001513.2213.10-151,840-0.81%
2022/11/18113.20113.5013.2001,9530.00%
2022/11/1400.00412.7512.60-42,163-0.18%
2022/11/1100.00112.4012.55-12,246-0.04%
2022/11/10612.43512.7012.3512,2430.04%
2022/11/0800.00111.8011.60-12,198-0.05%
2022/11/0700.00211.7311.75-22,228-0.09%
2022/11/0200.001011.4011.35-102,591-0.39%
2022/11/0100.001011.2511.25-102,502-0.40%
2022/10/27511.0500.0011.2052,5950.19%
2022/10/1900.00111.6511.50-13,230-0.03%
2022/10/171111.6200.0011.65113,2130.34%
2022/10/1400.00511.2011.05-53,191-0.16%
2022/10/131011.2500.0010.60103,1840.31%
2022/10/12111.2000.0011.4013,1660.03%
2022/10/05111.7000.0011.7013,1740.03%
2022/09/3000.00111.2011.10-13,145-0.03%
2022/09/2000.00112.3512.30-13,112-0.03%
2022/09/19112.6000.0012.4013,1160.03%
2022/09/16312.6700.0012.5533,1110.10%
2022/09/12212.9500.0013.2523,0950.06%
2022/09/06213.1000.0013.1023,0190.07%
2022/09/02413.4000.0013.3543,1200.13%
2022/09/01213.604013.6013.50-383,089-1.23%
2022/08/3000.001013.7213.75-103,029-0.33%
2022/08/2600.001013.8013.65-102,959-0.34%
2022/08/256513.77813.7813.65572,8981.97%
2022/08/24513.47113.3513.4042,9080.14%
2022/08/22413.451813.7213.60-142,775-0.50%
2022/08/19113.90713.7913.75-62,692-0.22%
2022/08/181813.19513.1113.10132,4860.52%
2022/08/17212.85312.8712.70-12,374-0.04%
2022/08/16912.6500.0012.6092,3110.39%
2022/08/1500.004212.6512.55-422,285-1.84%
2022/08/112012.582112.6912.45-12,240-0.04%
2022/08/106012.38112.3512.40592,0632.86%
2022/08/08211.3000.0011.3021,9200.10%
2022/08/0300.001011.3511.45-101,877-0.53%
2022/08/025011.505011.1511.6001,8360.00%
2022/08/012111.621111.8411.60101,7440.57%
2022/07/20610.5500.0010.5061,1490.52%
2022/07/0400.0059.849.80-51,097-0.46%
2022/07/0139.7600.009.6031,1120.27%
2022/06/2400.00210.5510.30-21,076-0.19%
2022/06/23210.1000.0010.1521,0670.19%
2022/06/1600.00511.2010.75-51,100-0.45%
2022/05/2600.00111.2010.95-1838-0.12%
2022/05/2500.00211.2011.20-2834-0.24%
2022/05/2300.00311.3011.30-3848-0.35%
2022/05/18311.1200.0011.4038260.36%
2022/05/17310.8000.0011.0037860.38%
2022/05/1000.00710.1010.10-7740-0.95%
2022/04/26310.7500.0010.7537760.39%
2022/04/21211.2500.0011.3027690.26%
2022/04/13211.4500.0011.4528150.25%
2022/04/0800.00211.9011.90-2898-0.22%
2022/04/07112.1000.0011.9019220.11%
2022/04/0600.00212.3512.35-2974-0.21%
2022/04/01112.2500.0012.2511,0440.10%
2022/03/31212.5000.0012.4521,2130.16%
2022/03/2400.000.112.6512.60-0.11,444-0.01%
2022/03/0800.002011.4011.40-201,877-1.07%
2022/03/0100.00212.1512.20-21,940-0.10%
2022/02/2400.00212.3512.10-21,948-0.10%
2022/02/11212.5300.0012.6022,1350.09%
2022/02/09512.701012.7012.70-52,152-0.23%
2022/02/0700.00112.2512.25-12,158-0.05%
2022/01/25211.8000.0011.8022,1640.09%
2022/01/201012.5000.0012.50102,1880.46%
2022/01/191012.5000.0012.55102,1960.46%
2022/01/14512.4500.0012.4052,1980.23%
2022/01/13512.7000.0012.7052,1900.23%
2022/01/12513.0500.0012.9552,1800.23%
2022/01/1100.001012.9512.95-102,186-0.46%
2022/01/07312.831013.3012.95-72,173-0.32%
2022/01/0600.00513.2013.20-52,150-0.23%
2022/01/031214.0000.0013.80122,1050.57%
2021/12/291013.8500.0013.95102,0350.49%
2021/12/281614.081513.9813.8511,9790.05%
2021/12/27313.50413.9614.20-11,932-0.05%
2021/12/242113.70113.5513.55201,7761.13%
2021/12/22513.2500.0013.1551,6060.31%
2021/12/2000.00513.0513.10-51,589-0.31%
2021/12/15613.7300.0013.2561,5620.38%
2021/12/09213.45112.8513.2011,3810.07%
2021/12/0800.001012.8012.75-101,303-0.77%
2021/12/07112.7000.0012.7011,2950.08%
2021/12/03512.5500.0012.4051,1890.42%
2021/12/02512.5500.0012.5051,1900.42%
2021/12/01512.101012.5012.55-51,188-0.42%
2021/11/30512.1000.0012.1551,1840.42%
2021/11/2600.00712.7012.30-71,142-0.61%
2021/11/19112.9500.0013.0011,4250.07%
2021/11/181012.97113.3513.3591,3660.66%
2021/11/1700.00212.7512.70-21,302-0.15%
2021/11/16212.50712.4512.40-51,286-0.39%
2021/11/1500.00712.3612.25-71,283-0.55%
2021/11/1000.00012.0512.0001,2950.00%
2021/11/0800.00212.0512.10-21,296-0.15%
2021/11/04512.0000.0012.0551,3460.37%
2021/10/1400.002010.8010.90-201,884-1.06%
2021/10/0800.00111.5011.40-12,078-0.05%
2021/09/2800.00312.0012.00-32,230-0.13%
2021/09/2400.00311.8511.80-32,260-0.13%
2021/09/23311.8000.0011.7032,2680.13%
2021/09/1600.00111.6511.30-12,241-0.04%
2021/09/1400.00111.9011.95-12,247-0.04%
2021/09/03512.0000.0011.9552,3720.21%
2021/08/301511.9000.0011.95152,4240.62%
2021/08/2600.00311.8011.70-32,438-0.12%
2021/08/24211.8000.0011.4522,2310.09%
2021/08/1300.00212.7012.30-22,472-0.08%
2021/08/11412.6500.0012.5042,5560.16%
2021/08/09112.8000.0012.7512,6180.04%
2021/08/06113.2500.0013.2012,6390.04%
2021/08/05313.72413.5013.25-12,704-0.04%
2021/08/042114.05114.0014.00202,7280.73%
2021/08/02113.301313.2313.35-122,742-0.44%
2021/07/29013.55613.5013.40-62,873-0.21%
2021/07/2800.001213.5513.55-122,940-0.41%
2021/07/27513.85314.0013.6523,0470.07%
2021/07/2300.00413.6013.50-43,226-0.12%
2021/07/2000.00113.1013.15-13,970-0.03%
2021/07/1900.00313.5013.50-34,201-0.07%
2021/07/16013.8000.0013.5504,9230.00%
2021/07/15413.4500.0013.5045,1960.08%
2021/07/14613.53613.4013.3005,2680.00%
2021/07/12113.2000.0013.3015,3590.02%
2021/07/08213.5000.0013.2525,5290.04%
2021/07/0500.00413.4813.45-46,311-0.06%
2021/07/0100.001313.1513.00-136,845-0.19%
2021/06/30213.3000.0013.3526,8830.03%
2021/06/291013.3000.0013.25106,9100.14%
2021/06/28313.55213.5513.7016,9170.01%
2021/06/25213.7500.0013.7026,9800.03%
2021/06/2200.00213.7513.20-27,161-0.03%
2021/06/2100.001013.7513.50-107,202-0.14%
2021/06/18113.9000.0013.9017,3210.01%
2021/06/173.114.30114.2014.302.17,6520.03%
2021/06/1500.00414.1014.00-47,924-0.05%
2021/06/0900.00114.2013.90-17,967-0.01%
2021/06/0700.00214.1014.15-27,976-0.03%
2021/06/04514.3000.0014.2057,9550.06%
2021/06/02114.50214.5014.20-17,956-0.01%
2021/06/01214.501714.5014.55-157,958-0.19%
2021/05/313114.4200.0014.25318,0320.39%
2021/05/2800.001213.9813.90-127,970-0.15%
2021/05/27313.60513.4213.60-28,021-0.02%
2021/05/2500.00313.5313.20-38,274-0.04%
2021/05/2400.001312.7813.15-138,312-0.16%
2021/05/20212.302512.5412.20-238,484-0.27%
2021/05/19312.501012.6012.65-78,691-0.08%
2021/05/1800.00511.8012.10-58,690-0.06%
2021/05/17610.923211.6111.00-268,803-0.30%
2021/05/145512.311512.4611.90408,7770.46%
2021/05/13112.20411.8812.20-38,906-0.03%
2021/05/122812.38712.6212.25218,8810.24%
2021/05/111913.78513.9313.60148,7840.16%
2021/05/07214.8000.0015.2528,7740.02%
2021/05/053514.90815.4014.85278,6990.31%
2021/05/042115.386714.7215.10-468,656-0.53%
2021/05/0300.00217.2016.20-28,545-0.02%
2021/04/2900.00617.6617.40-68,449-0.07%
2021/04/282118.427418.5918.10-538,437-0.63%
2021/04/279818.301718.2618.15818,6420.94%
2021/04/26917.801717.6517.60-88,350-0.10%
2021/04/233617.031717.0617.40198,3990.23%
2021/04/2210117.908617.6817.10158,1820.18% 大買/
2021/04/213415.709616.4216.65-627,474-0.83%
2021/04/20115.20915.1815.15-87,212-0.11%
2021/04/195414.88615.0715.15487,1570.67%
2021/04/16314.6700.0014.9037,2020.04%
2021/04/1500.005014.5014.45-507,133-0.70%
2021/04/141214.36113.8514.25117,0860.16%
2021/04/136615.192315.1014.80436,9850.62%
2021/04/122315.307415.2515.75-516,709-0.76%
2021/04/092614.5120814.4114.35-1826,382-2.85% 大賣/鉅額交易
2021/04/081414.28814.3714.2066,1980.10%
2021/04/0700.005714.0214.15-576,062-0.94%
2021/04/0600.001613.4113.40-165,641-0.28%
2021/04/01413.30313.3013.2515,6200.02%
2021/03/31313.1000.0013.1535,6050.05%
2021/03/30113.30513.4013.30-45,608-0.07%
2021/03/292613.05913.3813.20175,5520.31%
2021/03/25512.9900.0012.8555,5250.09%
2021/03/2400.00513.2313.15-55,494-0.09%
2021/03/232013.7300.0013.35205,4450.37%
2021/03/223013.625313.5114.00-235,324-0.43%
2021/03/19513.252613.2913.20-214,980-0.42%
2021/03/1800.0017.712.9113.05-17.74,776-0.37%
2021/03/1600.00212.7512.60-24,720-0.04%
2021/03/1200.00512.4512.45-54,731-0.11%
2021/03/1100.001012.5512.45-104,829-0.21%
2021/03/10212.30212.4012.3004,9730.00%
2021/03/09212.0500.0012.2525,0400.04%
2021/03/08212.3000.0012.1525,1990.04%
2021/03/05112.30612.5012.20-55,761-0.09%
2021/03/04712.7800.0012.6075,9360.12%
2021/03/022112.7100.0012.50215,8150.36%
2021/02/2610913.0000.0013.051095,7651.89% 大買/鉅額交易
2021/02/25213.802013.6713.55-185,705-0.32%
2021/02/24113.001313.1913.30-125,486-0.22%
2021/02/231413.071013.0013.0545,3930.07%
2021/02/2210313.21613.3813.40975,3311.82% 大買/
2021/02/191813.12912.9913.0595,1620.17%
2021/02/18312.651012.6012.60-74,931-0.14%
2021/02/17211.90712.2612.40-54,862-0.10%
2021/02/051212.1300.0011.80124,7000.26%
2021/02/041112.231112.4412.1004,6720.00%
2021/02/0300.001011.7012.10-104,838-0.21%
2021/01/28111.5000.0011.5014,6220.02%
2021/01/27111.6500.0011.6514,6050.02%
2021/01/213411.95312.1511.80314,4700.69%
2021/01/202213.233912.8112.20-174,362-0.39%
2021/01/1900.001012.4012.20-103,816-0.26%
2021/01/182012.405012.3212.15-303,801-0.79%
2021/01/1500.00112.2511.90-13,579-0.03%
2021/01/1400.00512.1212.20-53,536-0.14%
2021/01/131212.30912.1612.2033,5200.09%
2021/01/113412.24412.2311.85303,3270.90%
2021/01/06211.55111.4011.3513,3000.03%
2021/01/0500.001012.1011.90-103,276-0.31%
2020/12/2900.00112.0512.05-13,380-0.03%
2020/12/28112.00712.0212.15-63,424-0.18%
2020/12/2500.000.111.9511.85-0.13,3780.00%
2020/12/24812.051612.0412.00-83,355-0.24%
2020/12/23611.85111.7511.8553,3230.15%
2020/12/22112.35211.9811.75-13,327-0.03%
2020/12/1800.001011.8511.80-103,225-0.31%
2020/12/16111.801311.8311.70-123,213-0.37%
2020/12/1400.00212.0011.85-23,191-0.06%
2020/12/11711.6900.0011.6573,1720.22%
2020/12/10212.13812.2312.00-63,151-0.19%
2020/12/081112.3300.0012.05113,1010.35%
2020/12/071212.472212.3512.20-103,103-0.32%
2020/12/042512.714612.8412.65-213,017-0.70%
2020/12/034612.2800.0012.20462,8761.60%
2020/12/022112.3200.0012.25212,9210.72%
2020/12/016812.333012.9312.70382,8651.33%
2020/11/301211.67111.9511.95112,4000.46%
2020/11/2700.00110.9510.90-12,216-0.05%
2020/11/2500.002010.7510.60-202,303-0.87%
2020/11/20510.35510.4010.3502,3260.00%
2020/11/19510.30510.2510.2502,3280.00%
2020/11/182010.1500.0010.20202,3280.86%
2020/11/13110.20110.2510.2502,3520.00%
2020/11/1100.00510.6110.70-52,343-0.21%
2020/11/0200.000.110.2010.30-0.12,1030.00%
2020/10/30110.30510.4010.30-42,132-0.19%
2020/10/28510.8000.0010.7052,1410.23%
2020/10/271210.9600.0011.00122,1350.56%
2020/10/2100.00911.0310.85-92,098-0.43%
2020/10/20510.8000.0010.7052,0990.24%
2020/10/161410.991010.7510.7042,1720.18%
2020/10/1500.00311.0510.95-32,188-0.14%
2020/10/1200.00111.1510.80-12,141-0.05%
2020/10/08510.9500.0010.8552,1580.23%
2020/10/062010.9000.0010.95202,1730.92%
2020/09/2800.0019.899.88-12,143-0.05%
2020/09/2519.7300.009.5212,2430.04%
2020/09/24110.1500.009.8512,2580.04%
2020/09/1100.00310.7010.75-32,301-0.13%
2020/09/10211.0000.0011.0022,2950.09%
2020/09/0900.00111.2011.20-12,273-0.04%
2020/09/08210.9000.0010.9522,2560.09%
2020/09/071611.4500.0011.15162,2360.72%
2020/09/0400.00110.9011.40-12,126-0.05%
2020/09/0300.00110.7010.75-12,012-0.05%
2020/08/31210.2500.0010.0521,8150.11%
2020/08/2700.00310.0510.10-31,902-0.16%
2020/08/2629.8000.009.8621,8480.11%
2020/08/2100.0039.379.45-31,836-0.16%
2020/08/2019.7300.009.2911,8360.05%
2020/08/1219.8200.009.8411,7840.06%
2020/08/10110.1000.0010.1011,7690.06%
2020/08/0700.0019.939.92-11,689-0.06%
2020/08/0600.00110.1010.05-11,688-0.06%
2020/08/04210.1000.0010.1021,6660.12%
2020/07/3100.0029.859.77-21,647-0.12%
2020/07/2900.0019.749.64-11,645-0.06%
2020/07/2800.0029.599.60-21,646-0.12%
2020/07/2739.9400.009.8731,6370.18%
2020/07/2400.001010.1010.10-101,633-0.61%
2020/07/23110.301010.5510.30-91,608-0.56%
2020/07/21210.3500.0010.3521,5440.13%
2020/07/1700.001010.009.90-101,439-0.69%
2020/07/0700.0069.9510.15-61,319-0.45%
2020/07/062110.39510.3010.20161,3011.23%
2020/07/0300.001010.009.81-101,210-0.83%
2020/07/0200.00110.1010.10-11,190-0.08%
2020/06/19209.8800.009.75201,2261.63%
2020/06/1800.0029.639.68-21,212-0.16%
2020/06/1529.1600.009.3021,2520.16%
2020/06/1200.0029.099.18-21,265-0.16%
2020/06/1029.7300.009.7021,3070.15%
2020/06/0800.00159.909.80-151,409-1.06%
2020/06/04210.0519.979.7311,4000.07%
2020/06/03159.5359.549.58101,3140.76%
2020/05/1429.0500.009.0521,4200.14%
2020/05/1100.00459.559.60-451,557-2.89%
2020/05/0800.00309.369.35-301,542-1.94%
2020/05/0600.00509.319.22-501,553-3.22%
2020/04/1300.0019.039.00-11,717-0.06%
2020/04/1000.0029.059.06-21,752-0.11%
2020/04/0900.00109.109.04-101,763-0.57%
2020/04/0800.0058.659.10-51,783-0.28%
2020/04/0758.6200.008.7451,7730.28%
2020/04/0148.2200.008.3741,7690.23%
2020/03/3158.0658.158.0001,7540.00%
2020/03/2728.0800.008.0621,7750.11%
2020/03/2587.8947.707.8641,8880.21%
2020/03/2467.3700.007.3661,9070.31%
2020/03/2027.4327.677.8101,9110.00%
2020/03/1618.8859.078.66-41,898-0.21%
2020/03/13158.8600.009.15152,0350.74%
2020/03/12159.981210.539.8432,0070.15%
2020/03/11211.30811.2510.90-61,965-0.31%
2020/03/102111.00110.9511.25201,9661.02%
2020/03/09211.6000.0011.3021,9560.10%
2020/03/032012.4000.0012.25202,1670.92%
2020/02/252012.5000.0012.65202,1660.92%
2020/02/141112.9700.0012.90112,1960.50%
2020/02/1100.00512.2512.20-52,098-0.24%
2020/02/07312.2300.0012.1532,1140.14%
2020/02/0500.00112.3512.20-12,132-0.05%
2020/02/04112.05711.9012.10-62,143-0.28%
2020/02/031011.406011.6011.70-502,204-2.27%
2020/01/31312.45612.6012.40-32,210-0.14%
2020/01/3000.00213.2012.80-22,223-0.09%
2020/01/20414.2300.0014.1542,2180.18%
2020/01/08413.66213.7013.6522,4540.08%
2020/01/071014.0000.0013.80102,4950.40%
2020/01/0300.00514.2014.00-52,432-0.21%
2019/12/31214.10214.1314.1502,4250.00%
2019/12/30214.25314.1014.10-12,508-0.04%
2019/12/2700.003014.3514.25-302,582-1.16%
2019/12/231714.48214.5014.20152,8070.53%
2019/12/20414.13214.2514.2022,7010.07%
2019/12/19114.2500.0014.1012,7060.04%
2019/12/1800.00514.1514.15-52,766-0.18%
2019/12/1700.002114.2814.20-212,788-0.75%
2019/12/13113.8500.0013.8512,7430.04%
2019/12/1200.00614.1014.05-62,739-0.22%
2019/12/104514.592814.3214.30172,7510.62%
2019/12/093014.253114.1514.15-12,629-0.04%
2019/12/03114.0500.0014.0512,8610.03%
2019/12/022414.282214.3714.3523,0160.07%
2019/11/291013.851013.9513.9502,8880.00%
2019/11/285113.955113.8013.8002,9120.00%
2019/11/2500.00213.9013.70-23,233-0.06%
2019/11/22313.8000.0013.6533,3470.09%
2019/11/2000.00113.5013.45-13,629-0.03%
2019/11/19713.76213.8013.6553,7970.13%
2019/11/15113.00613.0213.05-54,512-0.11%
2019/11/14212.851012.9012.85-85,079-0.16%
2019/11/11313.352113.3313.30-185,807-0.31%
2019/11/08213.85113.8013.9516,1770.02%
2019/11/07113.7500.0013.7516,4340.02%
2019/11/0600.00113.8013.70-16,463-0.02%
2019/11/05213.8500.0013.8526,4610.03%
2019/11/01114.0500.0014.0016,4800.02%
2019/10/311614.24614.2814.10106,4940.15%
2019/10/3000.001214.9614.90-126,514-0.18%
2019/10/2900.001014.5514.75-106,518-0.15%
2019/10/28114.50214.5014.45-16,655-0.02%
2019/10/2500.001014.7514.60-106,637-0.15%
2019/10/24214.70514.8014.70-36,642-0.05%
2019/10/2300.00214.9514.75-26,666-0.03%
2019/10/21514.8500.0014.7556,6970.07%
2019/10/171514.9500.0015.00156,6750.22%
2019/10/1600.001014.5514.70-106,559-0.15%
2019/10/152014.55614.5514.65146,5770.21%
2019/10/14114.202714.1014.15-266,589-0.39%
2019/10/0900.00514.1514.10-56,733-0.07%
2019/10/08114.45114.3514.3006,7280.00%
2019/10/07514.4000.0014.4056,7110.07%
2019/10/044314.831814.8114.80256,6820.37%
2019/10/032214.801314.7214.5596,6530.14%
2019/10/021114.80214.5014.7096,5690.14%
2019/09/2700.001013.6513.55-106,333-0.16%
2019/09/2600.003513.9913.95-356,323-0.55%
2019/09/251113.92213.9013.9096,3730.14%
2019/09/241014.2500.0014.15106,3860.16%
2019/09/23414.29214.3514.4026,3680.03%
2019/09/20114.05414.0114.05-36,291-0.05%
2019/09/1900.001013.8513.85-106,291-0.16%
2019/09/17513.9000.0013.8556,3260.08%
2019/09/16513.9500.0013.9556,3120.08%
2019/09/121714.254014.2014.25-236,292-0.37%
2019/09/111214.16314.0514.1096,2680.14%
2019/09/10313.95414.0013.90-16,231-0.02%
2019/09/09714.811014.8014.70-36,116-0.05%
2019/09/06614.93114.9514.9056,0760.08%
2019/09/05415.1300.0015.2046,0220.07%
2019/09/041115.15415.4015.3075,9320.12%
2019/09/03714.9000.0014.8075,7520.12%
2019/09/02914.85214.9014.8575,7060.12%
2019/08/30615.31515.2015.0015,6800.02%
2019/08/29114.8000.0015.0015,5990.02%
2019/08/28414.93214.9814.7525,6050.04%
2019/08/271015.351015.1015.0505,5060.00%
2019/08/261215.0300.0014.90125,3670.22%
2019/08/22115.351615.5415.60-155,075-0.30%
2019/08/211615.901015.8515.6064,8990.12%
2019/08/20715.032115.7715.15-144,630-0.30%
2019/08/198616.075716.0315.80294,1100.71%
2019/08/16615.284515.4815.70-393,529-1.11%
2019/08/1500.00414.0014.30-43,116-0.13%
2019/08/1400.00614.0614.00-62,950-0.20%
2019/08/132613.651513.9613.80112,7870.39%
2019/08/122212.93213.2013.40202,4080.83%
2019/08/01612.401512.4312.45-92,093-0.43%
2019/07/2400.00112.1011.85-11,909-0.05%
2019/07/1700.00512.0012.00-51,837-0.27%
2019/07/16611.93612.0512.0501,8010.00%
2019/07/151011.601111.9411.90-11,780-0.06%
2019/07/022011.551111.4511.4592,1100.43%
2019/07/01111.1000.0011.3012,1660.05%
2019/06/24110.85111.0011.0002,2170.00%
2019/06/1900.001110.3110.45-112,267-0.49%
2019/06/13110.35110.6010.4002,3870.00%
2019/06/06510.4000.0010.3552,8910.17%
2019/06/05510.55510.6010.6002,8640.00%
2019/06/0400.00110.3510.50-12,761-0.04%
2019/05/3119.6500.009.6612,7090.04%
2019/05/3000.0019.519.49-12,699-0.04%
2019/05/2119.2700.009.5012,7240.04%
2019/05/13110.00110.0510.0002,6760.00%
2019/05/1000.001610.8510.50-162,651-0.60%
2019/05/08111.7500.0011.6512,5890.04%
2019/05/0200.00111.8011.85-12,482-0.04%
2019/04/301712.0000.0011.90172,4710.69%
2019/04/25111.85212.1011.85-12,342-0.04%
2019/04/19112.0500.0012.1512,2690.04%
2019/04/18112.0000.0011.8512,2210.05%
2019/04/161012.4000.0012.50102,1370.47%
2019/04/15212.051012.4512.55-82,083-0.38%
2019/04/12211.781511.9511.85-131,932-0.67%
2019/04/111511.6500.0011.60151,8140.83%
2019/04/1000.000.111.6011.65-0.11,788-0.01%
2019/04/082211.511211.6611.70101,7340.58%
2019/04/032011.321411.2111.2561,6150.37%
2019/04/02310.6500.0010.7031,5030.20%
2019/03/29510.85711.0610.90-21,485-0.13%
2019/03/2800.00310.3010.25-31,367-0.22%
2019/03/25110.3000.0010.3011,3940.07%
2019/03/22110.9500.0010.8011,4550.07%
2019/03/20111.100.111.0011.100.91,4870.06%
2019/03/15511.6300.0011.3051,3800.36%
2019/03/1400.002311.2211.50-231,318-1.74%
2019/03/121010.905510.8910.95-451,076-4.18%
2019/03/1129.99210.059.9908860.00%
2019/03/0800.00109.929.95-10897-1.11%
2019/03/07310.0500.0010.0038960.33%
2019/03/05210.1500.0010.1529060.22%
2019/03/0400.00310.2710.30-3916-0.33%
2019/02/27210.05410.1310.20-2910-0.22%
2019/02/26310.10210.1510.1019100.11%
2019/02/252410.30210.4010.20229102.42%
2019/02/22910.2616.410.2910.30-7.4899-0.83%
2019/02/21210.15210.2010.2008950.00%
2019/02/20210.25410.3810.20-2895-0.22%
2019/02/192410.30310.3810.30219052.32%
2019/02/18210.10710.1110.15-5905-0.55%
2019/02/1300.0039.979.97-3888-0.34%
2019/01/1800.0039.589.56-3888-0.34%
2019/01/1529.3119.319.3019090.11%
2019/01/1039.4700.009.4439030.33%
2019/01/04169.2800.009.35169411.70%
2019/01/0339.5600.009.5539620.31%
2019/01/0269.7219.659.6259820.51%
2018/12/2829.7659.809.76-3983-0.30%
2018/12/2519.8600.009.8919880.10%
2018/12/2200.00110.1010.10-1997-0.10%
2018/12/2100.00310.0010.00-3983-0.30%
2018/12/20119.99210.159.8299730.92%
2018/12/17610.81210.6810.6049150.44%
2018/12/1400.005311.2011.25-53810-6.54%
2018/12/12210.2000.0010.2027000.29%
2018/12/1100.00210.009.95-2701-0.28%
2018/12/10210.0500.009.9227070.28%
2018/12/071010.3000.0010.35107031.42%
2018/12/031010.4300.0010.40107331.36%
2018/11/2900.00310.2810.30-3731-0.41%
2018/11/281210.23210.2510.15107211.39%
2018/11/27109.7700.0010.05107361.36%
2018/11/2319.5700.009.5117310.14%
2018/11/16169.8000.009.62167722.07%
2018/11/15149.2400.009.56147551.85%
2018/11/1200.0059.349.32-5751-0.67%
2018/11/0800.0019.579.51-1777-0.13%
2018/11/0700.00209.609.61-20785-2.55%
2018/11/0519.4700.009.4118100.12%
2018/11/0100.0039.359.38-3821-0.37%
2018/10/2229.4300.009.4128380.24%
2018/10/1500.00159.409.39-15897-1.67%
2018/10/12209.2700.009.27208932.24%
2018/10/1119.5900.009.5918730.11%
2018/10/05411.7300.0011.5548610.46%
2018/10/04411.990.311.9511.903.78850.42%
2018/10/0100.00612.0512.35-6924-0.65%
2018/09/281211.9800.0011.90129351.28%
2018/09/27511.90312.0011.9529650.21%
2018/09/26611.98312.1011.9031,0110.30%
2018/09/25311.90311.9511.9001,0240.00%
2018/09/21311.90311.9511.9001,0400.00%
2018/09/201512.2500.0012.05151,0441.44%
2018/09/12311.65511.8211.90-21,132-0.18%
2018/09/1100.00311.8011.80-31,141-0.26%
2018/09/10812.2800.0011.6081,1450.70%
2018/09/071012.82113.3012.7091,1060.81%
2018/09/05313.3500.0013.4531,1900.25%
2018/09/04213.3000.0013.3521,2470.16%
2018/09/03313.4500.0013.4531,2490.24%
2018/08/31213.4000.0013.4021,2380.16%
2018/08/27813.2400.0013.2081,3330.60%
2018/08/2400.00213.1513.20-21,355-0.15%
2018/08/23312.85312.9012.9001,3500.00%
2018/08/22212.7000.0012.7521,3580.15%
2018/08/20612.6800.0012.4061,3950.43%
2018/08/17412.5100.0012.6041,4170.28%
2018/08/16712.19612.3312.5511,4780.07%
2018/08/15112.15312.2512.20-21,485-0.13%
2018/08/1300.001512.3012.30-151,495-1.00%
2018/08/09613.2000.0013.1561,4950.40%
2018/08/0800.00313.3513.50-31,499-0.20%
2018/08/06313.25313.3513.2501,5180.00%
2018/08/03313.2500.0013.2031,5430.19%
2018/08/02113.6000.0013.3011,5690.06%
2018/07/27213.35613.4313.35-41,590-0.25%
2018/07/26613.331213.3413.30-61,604-0.37%
2018/07/25313.0000.0013.0031,5930.19%
2018/07/132013.1500.0013.15201,7611.14%
2018/07/12513.101512.7913.10-101,777-0.56%
2018/07/11312.55312.6012.6001,7670.00%
2018/07/101512.67912.8712.6061,7790.34%
2018/07/0900.00912.5812.80-91,779-0.51%
2018/07/06412.23312.4012.2511,7660.06%
2018/07/051612.86313.0012.45131,7600.74%
2018/07/04213.00313.0012.90-11,787-0.06%
2018/07/03614.0000.0013.6061,7740.34%
2018/07/02614.08614.1814.0501,7750.00%
2018/06/29314.05314.1514.0001,7870.00%
2018/06/2800.00314.0514.05-31,804-0.17%
2018/06/27814.15314.4513.7551,8580.27%
2018/06/261914.372014.3014.35-11,847-0.05%
2018/06/22914.8800.0014.8091,8670.48%
2018/06/20915.02515.1214.9041,9500.21%
2018/06/1200.00415.8015.75-42,257-0.18%
2018/06/0800.004015.7015.70-402,261-1.77%
2018/06/07515.7200.0015.7052,2930.22%
2018/06/0600.001015.8515.85-102,357-0.42%
2018/06/0100.002815.3115.50-282,809-1.00%
2018/05/30315.0500.0015.0032,8480.11%
2018/05/291015.27315.3515.2073,0410.23%
2018/05/28915.381715.3715.35-83,120-0.26%
2018/05/25615.25315.4015.2033,1640.09%
2018/05/241715.045115.2315.30-343,287-1.03%
2018/05/231014.861514.9214.80-53,251-0.15%
2018/05/221114.8100.0014.85113,2610.34%
2018/05/213614.811014.9314.75263,2880.79%
2018/05/18814.76114.7514.7073,2890.21%
2018/05/171215.01915.0814.9533,3300.09%
2018/05/161214.941215.0414.9003,3560.00%
2018/05/15915.12215.1015.0073,4100.21%
2018/05/142415.102415.2115.1503,6000.00%
2018/05/111215.252215.3115.15-103,734-0.27%
2018/05/102115.15315.2515.05184,1560.43%
2018/05/0900.00615.4315.40-64,710-0.13%
2018/05/08615.301215.2915.20-64,685-0.13%
2018/05/071215.09915.1815.1034,6970.06%
2018/05/03615.15315.3015.0534,7160.06%
2018/05/02315.05615.2015.35-34,723-0.06%
2018/04/30315.00515.1815.15-24,773-0.04%
2018/04/27214.9000.0014.9524,7890.04%
2018/04/262014.88215.6514.65184,8190.37%
2018/04/25216.0000.0016.0524,7950.04%
2018/04/243416.401616.4716.25184,8360.37%
2018/04/23517.0900.0017.0554,9300.10%
2018/04/201117.62217.7517.5094,9550.18%
2018/04/19417.751117.7917.90-75,035-0.14%
2018/04/18417.50517.6617.70-15,031-0.02%
2018/04/17217.451717.5117.45-155,047-0.30%
2018/04/16517.41217.4517.4035,0990.06%
2018/04/13417.552017.7017.50-165,143-0.31%
2018/04/12217.50217.6017.7005,2460.00%
2018/04/111717.671017.6217.5575,3720.13%
2018/04/10317.4500.0017.5035,3930.06%
2018/04/09717.95517.8517.8025,3810.04%
2018/03/30718.70618.6518.5015,4000.02%
2018/03/2600.00518.1818.40-55,476-0.09%
2018/03/23818.033018.0318.10-225,464-0.40%
2018/03/22918.861818.8918.40-95,461-0.16%
2018/03/212418.4000.0018.35245,3870.45%
2018/03/20518.41618.4518.35-15,634-0.02%
2018/03/192218.66518.6818.60175,6340.30%
2018/03/161118.421618.4918.50-55,553-0.09%
2018/03/151518.34418.5018.30115,4950.20%
2018/03/141018.42518.5018.3555,4970.09%
2018/03/13418.40418.5818.4505,5010.00%
2018/03/12918.50218.5518.5075,5150.13%
2018/03/096.118.981419.0318.90-7.95,527-0.14%
2018/03/0800.001518.4918.75-155,165-0.29%
2018/03/07218.251018.2518.20-85,240-0.15%
2018/03/06218.65518.5518.45-35,293-0.06%
2018/03/05418.831218.6718.65-85,405-0.15%
2018/03/024818.93219.3018.80465,4370.85%
2018/03/01218.8500.0018.8525,3630.04%
2018/02/27218.55218.6518.7505,3620.00%
2018/02/26718.961419.0218.80-75,358-0.13%
2018/02/22217.901418.0418.10-125,621-0.21%
2018/02/213018.05617.9318.05245,6740.42%
2018/02/12517.54217.7017.5035,7170.05%
2018/02/0900.001116.8917.30-115,730-0.19%
2018/02/08617.55717.5317.30-15,719-0.02%
2018/02/07417.63217.9017.5025,7520.03%
2018/02/067917.94217.0017.20775,7841.33%
2018/02/052218.542218.7918.8005,7440.00%
2018/02/024819.79319.5519.50455,6550.80%
2018/02/012519.5110119.7820.15-765,364-1.42% 大賣/
2018/01/30418.38818.4318.40-44,933-0.08%
2018/01/29618.40418.5318.3525,0170.04%
2018/01/2600.001018.4018.40-105,086-0.20%
2018/01/25618.55618.6718.5005,1140.00%
2018/01/241718.72218.6018.55155,1400.29%
2018/01/23218.35118.6018.3015,1290.02%
2018/01/22618.55718.6518.50-15,188-0.02%
2018/01/191218.47218.5318.40105,2440.19%
2018/01/18618.82219.0018.6045,3130.08%
2018/01/171218.811618.9318.95-45,490-0.07%
2018/01/16618.383818.4918.60-325,738-0.56%
2018/01/15318.552118.5418.50-186,065-0.30%
2018/01/12418.20618.3218.20-26,658-0.03%
2018/01/111418.091018.1018.0546,7500.06%
2018/01/10518.4200.0018.3557,1070.07%
2018/01/09718.9500.0018.9577,4200.09%
2018/01/08919.371719.5119.20-87,605-0.11%
2018/01/05219.551219.5319.55-107,514-0.13%
2018/01/041219.1200.0019.15127,4160.16%
2018/01/031719.32419.3519.25137,4340.17%
2018/01/0200.001019.2019.20-107,453-0.13%
凌巨 相關文章