達方 (8163)-富邦-竹東券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	68.30	0	0.00	68.50	1	2,779	0.04%
2024/05/28	1	68.10	0	0.00	68.00	1	2,792	0.04%
2024/05/20	0	0.00	10	66.80	66.90	-10	2,781	-0.36%
2024/05/16	0	0.00	3	67.43	67.30	-3	2,764	-0.11%
2024/05/15	3	67.33	0	0.00	66.80	3	2,766	0.11%
2024/05/14	0	0.00	4	68.40	68.40	-4	2,750	-0.15%
2024/05/10	1	67.50	0	0.00	67.40	1	2,717	0.04%
2024/05/09	2	69.30	1	68.50	67.90	1	2,676	0.04%
2024/05/08	4	70.80	1	70.60	70.80	3	2,634	0.11%
2024/05/07	2	70.80	7	71.13	71.80	-5	2,569	-0.19%
2024/05/06	1	68.10	2	67.90	67.80	-1	2,411	-0.04%
2024/05/03	0	0.00	1	67.20	67.70	-1	2,353	-0.04%
2024/04/30	0	0.00	2	63.20	63.30	-2	2,234	-0.09%
2024/04/29	3	62.30	0	0.00	62.70	3	2,222	0.13%
2024/04/26	0	0.00	0	61.70	61.50	0	2,213	0.00%
2024/04/25	0	0.00	1	62.00	61.50	-1	2,212	-0.05%
2024/04/24	1	61.70	0	0.00	61.70	1	2,209	0.05%
2024/04/22	2	59.90	0	60.20	59.80	2	2,211	0.09%
2024/04/19	1	60.40	11	60.16	60.40	-10	2,206	-0.45%
2024/04/17	1	60.30	0	0.00	60.60	1	2,197	0.05%
2024/04/12	0	0.00	1	62.30	62.00	-1	2,221	-0.05%
2024/04/11	4	61.55	0	0.00	61.50	4	2,301	0.17%
2024/04/10	0	0.00	1	61.90	62.60	-1	2,301	-0.04%
2024/04/09	3	62.07	0	0.00	62.10	3	2,312	0.13%
2024/04/08	2	63.40	0.4	64.00	63.50	1.7	2,321	0.07%
2024/04/03	3	63.73	9	63.80	63.60	-6	2,345	-0.26%
2024/04/02	10	62.65	0	0.00	63.00	10	2,325	0.43%
2024/04/01	10	63.00	0	0.00	62.90	10	2,322	0.43%
2024/03/29	4	61.85	10	62.40	62.30	-6	2,319	-0.26%
2024/03/28	4	62.68	3	63.37	62.30	1	2,320	0.04%
2024/03/27	1	63.00	0	0.00	63.00	1	2,317	0.04%
2024/03/26	2	62.00	0	62.80	61.90	2	2,323	0.09%
2024/03/25	0.1	62.80	7	63.10	62.80	-6.9	2,309	-0.30%
2024/03/22	5	64.70	0	0.00	64.30	5	2,308	0.22%
2024/03/21	3	63.10	1	63.30	64.10	2	2,289	0.09%
2024/03/20	0	63.50	7	62.97	62.40	-7	2,288	-0.31%
2024/03/19	2	61.90	5	61.54	61.90	-3	2,245	-0.13%
2024/03/18	2	60.80	1	60.20	60.80	1	2,237	0.04%
2024/03/14	0	0.00	0.2	60.60	60.60	-0.2	2,225	-0.01%
2024/03/13	0	0.00	10.1	60.60	60.70	-10.1	2,220	-0.45%
2024/03/12	0	0.00	1	60.10	60.50	-1	2,229	-0.04%
2024/03/11	0.2	59.80	1	59.50	59.60	-0.8	2,243	-0.04%
2024/03/08	1	60.00	5	60.60	60.00	-4	2,235	-0.18%
2024/03/07	3	60.83	6	61.20	61.00	-3	2,216	-0.14%
2024/03/06	23	61.06	3	62.23	61.70	20	2,159	0.93%
2024/03/05	16	57.86	8	60.86	61.40	8	1,963	0.41%
2024/03/04	0	0.00	7	55.87	55.90	-7	1,648	-0.42%
2024/03/01	0	0.00	10	54.40	54.40	-10	1,616	-0.62%
2024/02/29	0	0.00	1	53.80	53.20	-1	1,593	-0.06%
2024/02/23	1	52.40	0	0.00	52.00	1	1,651	0.06%
2024/02/22	0	0.00	1	52.70	52.80	-1	1,661	-0.06%
2024/02/21	5	52.50	0	0.00	52.50	5	1,686	0.30%
2024/02/20	1	52.40	0	0.00	52.50	1	1,739	0.06%
2024/02/16	0	0.00	2	51.80	52.10	-2	1,775	-0.11%
2024/02/15	2	50.40	1	50.80	50.50	1	1,788	0.06%
2024/02/02	0	51.40	0	0.00	50.70	0	1,867	0.00%
2024/01/26	0	0.00	3	52.13	51.70	-3	2,509	-0.12%
2024/01/25	3	51.60	1	51.60	51.50	2	2,513	0.08%
2024/01/19	1	52.10	1	52.20	51.90	0	2,481	0.00%
2024/01/18	1	51.50	0	0.00	51.30	1	2,479	0.04%
2024/01/15	0	0.00	1.1	52.19	52.20	-1.1	2,445	-0.04%
2024/01/10	5	51.90	2	52.10	51.90	3	2,433	0.12%
2024/01/08	6	54.02	0	0.00	52.60	6	2,408	0.25%
2024/01/05	11.1	55.42	4	55.55	54.90	7.1	2,360	0.30%
2024/01/04	0	0.00	10	54.00	53.50	-10	2,267	-0.44%
2024/01/03	3	55.53	12	55.92	55.30	-9	2,241	-0.40%
2024/01/02	2	54.95	3	55.40	55.60	-1	2,210	-0.05%
2023/12/29	6	53.38	2	54.20	54.20	4	2,162	0.18%
2023/12/28	10	52.40	0	0.00	53.10	10	2,121	0.47%
2023/12/25	1	51.80	0	0.00	51.80	1	2,082	0.05%
2023/12/22	1	52.60	0	0.00	52.50	1	2,066	0.05%
2023/12/21	0	0.00	0	52.60	52.60	0	2,052	0.00%
2023/12/19	2	53.45	10	53.00	53.00	-8	2,003	-0.40%
2023/12/18	2	55.50	0	0.00	54.40	2	1,960	0.10%
2023/12/13	0	0.00	1	55.60	55.80	-1	1,859	-0.05%
2023/12/12	6	55.28	0	0.00	55.30	6	1,830	0.33%
2023/12/11	0	0.00	10	54.60	54.90	-10	1,814	-0.55%
2023/12/08	4.4	54.88	0	0.00	54.80	4.4	1,799	0.24%
2023/12/06	0	55.70	0	0.00	55.40	0	1,757	0.00%
2023/12/05	1.6	54.15	1	54.50	54.80	0.6	1,714	0.03%
2023/12/04	41	55.01	2	55.05	55.00	39	1,687	2.31%
2023/12/01	0	0.00	3	53.47	53.50	-3	1,625	-0.18%
2023/11/30	5	53.54	3	53.30	52.70	2	1,593	0.13%
2023/11/29	1	52.30	3	52.23	52.30	-2	1,534	-0.13%
2023/11/28	1	51.70	1	52.00	52.10	0	1,527	0.00%
2023/11/24	53	51.58	3	51.40	51.60	50	1,497	3.34%
2023/11/22	4	52.40	2	51.40	52.60	2	1,452	0.14%
2023/11/21	3	51.50	3	51.27	51.10	0	1,379	0.00%
2023/11/20	1	51.10	2	51.00	51.20	-1	1,361	-0.07%
2023/11/16	0	0.00	1	50.60	50.90	-1	1,267	-0.08%
2023/11/14	0	0.00	1	51.30	50.20	-1	1,211	-0.08%
2023/11/13	1	50.40	0	0.00	51.00	1	1,175	0.09%
2023/11/10	4	50.78	0	0.00	51.40	4	1,116	0.36%
2023/11/09	12	51.32	35	51.00	50.90	-23	1,063	-2.16%
2023/11/08	0	0.00	2	50.05	50.00	-2	974	-0.21%
2023/11/07	16	49.15	0	0.00	49.85	16	936	1.71%
2023/11/06	32	49.96	32	49.38	49.70	0	881	0.00%
2023/11/03	3	48.48	2	48.40	48.85	1	661	0.15%
2023/11/02	4	44.43	2	44.70	44.55	2	411	0.49%
2023/11/01	0	43.85	3	44.15	44.25	-3	428	-0.70%
2023/10/31	0	0.00	0.1	43.45	43.40	-0.1	422	-0.02%
2023/10/25	0	43.50	0	0.00	43.40	0	452	0.00%
2023/10/20	0	42.30	0	0.00	42.65	0	477	0.00%
2023/10/06	1	43.00	0	0.00	43.15	1	525	0.19%
2023/09/27	0	0.00	0	42.40	42.85	0	675	0.00%
2023/09/25	0	0.00	1	43.40	43.35	-1	709	-0.14%
2023/09/22	0	0.00	0.1	43.05	43.25	-0.1	717	-0.01%
2023/09/19	0	0.00	3	43.62	43.85	-3	745	-0.40%
2023/09/01	0	0.00	0	43.70	44.20	0	811	0.00%
2023/08/28	0	42.00	0	0.00	41.80	0	828	0.00%
2023/08/24	0	42.70	0	0.00	42.15	0	839	0.00%
2023/08/21	0	42.90	0	0.00	42.80	0	876	0.00%
2023/08/18	0	42.50	0	0.00	42.00	0	879	0.00%
2023/08/17	0	42.00	0	0.00	42.00	0	895	0.00%
2023/08/15	0	42.35	0	0.00	42.30	0	920	0.00%
2023/08/14	0	0.00	2	41.50	41.75	-2	931	-0.21%
2023/08/10	0	42.19	0	0.00	42.05	0	949	0.00%
2023/08/07	0	42.30	0	0.00	42.80	0	946	0.00%
2023/08/02	0	0.00	0.1	43.70	43.20	-0.1	922	-0.01%
2023/07/27	0	0.00	11	44.91	45.20	-11	901	-1.22%
2023/07/26	0	0.00	2	44.68	44.45	-2	891	-0.22%
2023/07/25	0	0.00	4	44.29	44.20	-4	889	-0.45%
2023/07/24	0	44.40	0	0.00	44.30	0	882	0.00%
2023/07/20	0	0.00	2	44.85	45.05	-2	882	-0.23%
2023/07/18	0	0.00	1	45.65	45.50	-1	881	-0.11%
2023/07/17	1	46.05	7	46.00	46.00	-6	880	-0.68%
2023/07/14	5.2	45.68	0	0.00	45.55	5.2	876	0.60%
2023/07/13	0	45.80	0	0.00	45.15	0	869	0.00%
2023/07/12	1.1	44.76	1	43.95	45.15	0.1	858	0.01%
2023/07/10	2	46.15	0	0.00	46.00	2	821	0.24%
2023/07/06	15	47.57	0	0.00	47.40	15	800	1.87%
2023/07/04	0	0.00	2	47.58	47.60	-2	820	-0.24%
2023/06/30	0	0.00	1	46.65	46.30	-1	805	-0.12%
2023/06/15	0	0.00	1	48.15	47.85	-1	777	-0.13%
2023/06/14	0	0.00	2	47.85	47.95	-2	772	-0.26%
2023/06/13	0	0.00	2	47.40	47.55	-2	769	-0.26%
2023/06/12	0	0.00	0.1	46.70	47.10	-0.1	764	-0.01%
2023/06/09	0	0.00	2.1	46.70	46.70	-2.1	761	-0.28%
2023/06/08	2	46.80	0	0.00	46.70	2	775	0.26%
2023/06/07	0.2	47.01	0	0.00	47.30	0.2	789	0.03%
2023/06/05	3	47.37	0	0.00	47.20	3	965	0.31%
2023/05/29	1	47.10	1	47.00	47.10	0	950	0.00%
2023/05/24	0	0.00	2	46.90	46.85	-2	918	-0.22%
2023/05/23	0	0.00	2	46.75	46.90	-2	912	-0.22%
2023/05/22	0	0.00	2	46.15	46.30	-2	898	-0.22%
2023/05/19	0	0.00	2	45.70	45.55	-2	883	-0.23%
2023/05/17	0	45.30	0	0.00	45.40	0	864	0.00%
2023/05/15	0	0.00	5	44.70	44.75	-5	847	-0.59%
2023/05/10	1	44.65	0	0.00	44.65	1	915	0.11%
2023/05/05	0	44.50	3	44.50	44.20	-3	928	-0.32%
2023/05/02	0	44.30	10	44.43	44.40	-10	931	-1.07%
2023/04/26	0	0.00	5	42.90	43.35	-5	933	-0.54%
2023/04/24	0	0.00	3	43.27	43.50	-3	923	-0.32%
2023/04/21	10	43.55	0	0.00	43.20	10	924	1.08%
2023/04/20	0	0.00	1	44.55	44.35	-1	916	-0.11%
2023/04/19	0	0.00	10	44.80	44.60	-10	911	-1.10%
2023/04/18	1	44.55	1	44.60	44.55	0	902	0.00%
2023/04/14	6	44.48	0	0.00	44.40	6	887	0.68%
2023/04/13	5	44.69	6	45.03	44.55	-1	879	-0.11%
2023/04/12	5	44.93	10	45.13	45.30	-5	865	-0.58%
2023/04/07	2	44.50	0	0.00	44.15	2	783	0.26%
2023/04/06	0	44.35	2	44.55	44.50	-2	777	-0.26%
2023/03/30	3	44.07	2	44.00	44.05	1	763	0.13%
2023/03/28	4	43.93	0	0.00	43.65	4	763	0.52%
2023/03/27	2	44.20	0	0.00	44.05	2	759	0.26%
2023/03/24	1	44.20	0	0.00	44.10	1	762	0.13%
2023/03/22	1	43.75	3	44.25	44.20	-2	750	-0.27%
2023/03/21	0	0.00	1	43.65	43.55	-1	744	-0.13%
2023/03/17	1	42.90	0	0.00	43.30	1	744	0.13%
2023/03/14	1	43.65	0	0.00	43.50	1	740	0.14%
2023/03/13	10	42.80	0	0.00	43.60	10	738	1.35%
2023/03/10	3	43.70	4	44.00	43.85	-1	726	-0.14%
2023/03/09	5	44.30	1	44.45	44.50	4	713	0.56%
2023/03/08	11	43.90	4	43.93	44.70	7	671	1.04%
2023/03/07	5	41.90	1	42.05	41.75	4	548	0.73%
2023/02/21	0	0.00	1	41.35	41.15	-1	542	-0.18%
2023/02/15	1	40.70	0	0.00	40.70	1	548	0.18%
2023/02/09	0	0.00	5	41.55	41.55	-5	511	-0.98%
2023/02/08	2	40.20	0	0.00	40.25	2	479	0.42%
2023/02/07	2	40.10	0	0.00	40.20	2	473	0.42%
2023/02/06	0	40.75	0	0.00	40.10	0	466	0.01%
2023/02/03	0	0.00	2	40.30	40.45	-2	457	-0.44%
2023/01/30	0	0.00	7	39.18	39.30	-7	431	-1.62%
2023/01/13	0	0.00	2	38.50	38.50	-2	423	-0.47%
2022/12/30	0	0.00	1	37.90	37.80	-1	476	-0.21%
2022/12/23	0	0.00	0.2	37.65	37.80	-0.2	481	-0.03%
2022/12/19	0	0.00	6	37.75	37.85	-6	483	-1.24%
2022/12/16	6	38.20	0	0.00	38.05	6	481	1.25%
2022/12/13	1	38.55	0	0.00	38.50	1	476	0.21%
2022/12/09	0	0.00	2	38.65	38.50	-2	478	-0.42%
2022/12/07	1	38.70	1	38.90	38.70	0	494	0.00%
2022/12/06	1	39.55	0	0.00	39.50	1	491	0.20%
2022/12/01	0	0.00	1	40.35	40.50	-1	484	-0.21%
2022/11/29	2	40.38	0	0.00	40.20	2	475	0.42%
2022/11/18	0	39.70	0	0.00	38.95	0	437	0.00%
2022/11/16	5	39.45	0	0.00	38.95	5	439	1.14%
2022/11/09	0	0.00	2	38.90	39.25	-2	440	-0.45%
2022/10/26	0	0.00	1	37.40	37.35	-1	521	-0.19%
2022/10/20	0	0.00	5	37.85	37.15	-5	528	-0.95%
2022/10/18	5	37.87	0	0.00	38.00	5	518	0.96%
2022/10/17	1	37.00	2	36.75	37.50	-1	522	-0.19%
2022/10/14	1	37.00	0	0.00	36.95	1	521	0.19%
2022/10/13	1	36.80	0	0.00	36.45	1	523	0.19%
2022/10/11	0	0.00	1	39.65	38.25	-1	519	-0.19%
2022/10/07	0	0.00	1	39.60	39.65	-1	516	-0.19%
2022/10/05	1	39.95	0	0.00	39.55	1	527	0.19%
2022/09/30	2	39.20	0	0.00	39.40	2	546	0.37%
2022/09/28	0	0.00	1	39.35	38.50	-1	595	-0.17%
2022/09/27	1	39.95	0	0.00	40.15	1	606	0.16%
2022/09/20	0	42.60	0	0.00	42.40	0	663	0.00%
2022/09/13	0	0.00	10	42.00	41.80	-10	675	-1.48%
2022/09/02	0	0.00	1	40.85	40.85	-1	697	-0.14%
2022/08/30	1	41.10	0	0.00	41.20	1	701	0.14%
2022/08/25	0	41.45	31	41.22	41.60	-31	699	-4.43%
2022/08/12	0	0.00	4	41.45	41.45	-4	721	-0.55%
2022/08/11	0	0.00	1	41.30	41.75	-1	725	-0.14%
2022/08/10	2	41.00	0	0.00	41.40	2	723	0.28%
2022/08/05	0	0.00	0	40.50	40.45	0	710	0.00%
2022/07/18	0	0.00	7	38.21	38.70	-7	977	-0.72%
2022/07/14	0	37.60	0	0.00	38.20	0	1,071	0.00%
2022/07/13	5	37.55	0	0.00	37.55	5	1,105	0.45%
2022/07/12	0	0.00	0.1	36.31	36.10	-0.1	1,112	-0.01%
2022/07/11	10	37.25	0	0.00	36.95	10	1,118	0.89%
2022/07/08	0	37.25	0	0.00	37.40	0	1,132	0.00%
2022/07/06	6	39.33	0	0.00	38.60	6	1,109	0.54%
2022/07/04	0	0.00	1	39.35	39.40	-1	1,092	-0.09%
2022/07/01	1	39.00	1.1	39.02	38.80	-0.1	1,108	-0.01%
2022/06/02	0	44.00	0	0.00	43.95	0	1,691	0.00%
2022/06/01	5	44.05	2	44.05	43.95	3	1,713	0.18%
2022/05/27	0	0.00	3	43.40	43.35	-3	1,775	-0.17%
2022/05/25	0	0.00	9	43.10	43.05	-9	1,784	-0.50%
2022/05/24	0	0.00	11	43.18	42.90	-11	1,798	-0.61%
2022/05/17	0	0.00	4	42.60	42.65	-4	1,784	-0.22%
2022/05/16	0	0.00	1	42.40	42.30	-1	1,784	-0.06%
2022/05/12	1	41.65	10	41.80	41.20	-9	1,785	-0.50%
2022/05/11	10	42.55	0	0.00	42.50	10	1,782	0.56%
2022/05/06	0	0.00	5	45.10	45.20	-5	1,721	-0.29%
2022/05/05	0	0.00	7	45.86	45.75	-7	1,706	-0.41%
2022/05/04	1	47.70	0	0.00	45.80	1	1,685	0.06%
2022/04/27	0	47.40	0	0.00	46.95	0	1,650	0.00%
2022/04/26	0	48.90	0	0.00	48.60	0	1,630	0.00%
2022/04/25	4	48.60	0	0.00	48.20	4	1,627	0.25%
2022/04/22	1	49.90	3	50.07	49.95	-2	1,607	-0.12%
2022/04/21	0	0.00	19	50.44	50.40	-19	1,612	-1.18%
2022/04/20	2	49.90	15	50.39	50.40	-13	1,577	-0.82%
2022/04/18	0	0.00	10	48.40	48.40	-10	1,519	-0.66%
2022/04/15	18	48.92	0	0.00	48.80	18	1,523	1.18%
2022/04/14	0	0.00	1	49.20	48.90	-1	1,554	-0.06%
2022/04/13	0	0.00	1	48.45	48.55	-1	1,568	-0.06%
2022/04/08	0	0.00	1	48.20	48.20	-1	1,658	-0.06%
2022/04/07	8	49.00	1	49.25	47.90	7	1,710	0.41%
2022/04/06	1	49.20	0	0.00	49.15	1	1,868	0.05%
2022/04/01	5	49.45	0	0.00	49.35	5	1,886	0.27%
2022/03/31	3	49.67	0	0.00	49.70	3	1,917	0.16%
2022/03/30	0	0.00	4	50.00	50.20	-4	1,983	-0.20%
2022/03/28	0	0.00	5	49.00	49.10	-5	1,958	-0.26%
2022/03/24	0	0.00	5	49.60	49.50	-5	1,976	-0.25%
2022/03/21	6	49.31	10	49.40	49.30	-4	2,122	-0.19%
2022/03/18	5	49.10	0	0.00	48.40	5	2,142	0.23%
2022/03/17	8	49.51	2	49.38	49.35	6	2,134	0.28%
2022/03/16	0	0.00	0.1	49.50	49.50	-0.1	2,147	0.00%
2022/03/14	0	0.00	2.1	49.43	49.35	-2.1	2,218	-0.09%
2022/03/11	1.1	48.45	0	0.00	48.40	1.1	2,244	0.05%
2022/03/10	13	48.40	1	48.35	48.35	12	2,323	0.52%
2022/03/09	0	0.00	1	48.60	48.30	-1	2,435	-0.04%
2022/03/07	0	45.95	1	45.80	46.00	-1	2,710	-0.04%
2022/03/04	1	46.90	0	0.00	47.60	1	2,750	0.04%
2022/02/14	0	46.40	0	0.00	46.35	0	3,413	0.00%
2022/02/11	0	0.00	1	47.55	47.50	-1	3,426	-0.03%
2022/02/10	0	0.00	2	47.10	47.05	-2	3,416	-0.06%
2022/02/09	0	0.00	2	46.60	46.90	-2	3,423	-0.06%
2022/02/08	1	46.10	0	0.00	46.20	1	3,420	0.03%
2022/01/25	0	0.00	2	45.15	45.00	-2	3,476	-0.06%
2022/01/24	0	0.00	4	45.58	45.70	-4	3,491	-0.11%
2022/01/19	1	47.45	0	0.00	46.95	1	3,469	0.03%
2022/01/18	0	0.00	1	47.45	46.90	-1	3,458	-0.03%
2022/01/14	2	46.60	0	0.00	46.35	2	3,450	0.06%
2022/01/13	0	0.00	1	46.95	46.95	-1	3,435	-0.03%
2022/01/12	0	0.00	1	47.15	46.80	-1	3,438	-0.03%
2022/01/07	0	0.00	2	47.53	47.30	-2	3,382	-0.06%
2022/01/06	3	48.25	1	48.60	48.15	2	3,342	0.06%
2022/01/05	1	48.80	1	49.25	48.85	0	3,313	0.00%
2022/01/03	12	49.87	0	0.00	49.50	12	3,252	0.37%
2021/12/30	11	50.61	2	50.60	50.70	9	3,209	0.28%
2021/12/29	5	50.98	22	50.99	51.00	-17	3,153	-0.54%
2021/12/28	0	0.00	1	49.55	49.35	-1	2,973	-0.03%
2021/12/24	11	49.74	10	49.40	49.35	1	2,929	0.03%
2021/12/21	0	0.00	1	48.30	48.50	-1	2,823	-0.04%
2021/12/17	6	48.41	0	0.00	48.80	6	2,782	0.22%
2021/12/16	0.1	49.36	3	49.83	49.85	-2.9	2,709	-0.11%
2021/12/15	7	48.50	1	48.80	48.20	6	2,603	0.23%
2021/12/14	10	49.25	2	49.40	48.55	8	2,577	0.31%
2021/12/13	0	0.00	6.1	48.77	48.85	-6.1	2,526	-0.24%
2021/12/08	5	49.34	2	49.28	49.00	3	2,383	0.13%
2021/12/07	0	0.00	2	50.03	49.65	-2	2,295	-0.09%
2021/12/06	4	49.65	10	49.50	49.20	-6	2,207	-0.27%
2021/12/03	13	49.35	11	49.50	49.60	2	2,123	0.09%
2021/12/02	23	49.44	10	49.29	48.65	13	1,971	0.66%
2021/12/01	0	0.00	19	46.86	47.15	-19	1,611	-1.18%
2021/11/30	5	46.50	1	46.85	46.50	4	1,580	0.25%
2021/11/29	0	0.00	5	45.70	45.80	-5	1,559	-0.32%
2021/11/26	3	46.55	0	0.00	46.15	3	1,518	0.20%
2021/11/24	4	45.98	2	45.60	46.00	2	1,473	0.14%
2021/11/23	9.1	46.95	1	46.85	47.05	8.1	1,332	0.61%
2021/11/22	3	44.58	0	0.00	45.45	3	1,066	0.28%
2021/11/16	0	0.00	1	42.55	42.55	-1	1,058	-0.09%
2021/10/27	5	41.35	0	0.00	41.65	5	1,194	0.42%
2021/10/25	0	0.00	5	41.00	41.10	-5	1,223	-0.41%
2021/10/04	0	40.00	5	39.58	39.20	-5	1,746	-0.29%
2021/10/01	0	0.00	8	40.55	40.35	-8	1,751	-0.46%
2021/09/29	0	0.00	1	41.35	41.30	-1	1,795	-0.06%
2021/09/16	0	0.00	3	42.43	42.20	-3	2,010	-0.15%
2021/09/15	0	0.00	2	42.80	42.55	-2	2,016	-0.10%
2021/09/06	1	44.50	1	44.30	44.05	0	2,092	0.00%
2021/09/02	0	45.20	1	45.00	44.75	-1	2,191	-0.04%
2021/09/01	0	0.00	6	44.13	44.60	-6	2,163	-0.28%
2021/08/31	5	44.27	0	0.00	44.35	5	2,153	0.23%
2021/08/30	2	43.85	1	43.00	43.90	1	2,128	0.05%
2021/08/26	1	42.35	0	0.00	42.60	1	2,102	0.05%
2021/08/25	6	42.70	0	0.00	42.60	6	2,121	0.28%
2021/08/24	1	41.70	4	41.60	41.35	-3	2,072	-0.14%
2021/08/16	0	0.00	1	43.80	44.05	-1	2,086	-0.05%
2021/08/10	1	46.80	0	0.00	46.75	1	2,098	0.05%
2021/08/09	4	47.60	4	47.70	47.95	0	2,127	0.00%
2021/08/02	1	47.35	5	47.34	47.50	-4	2,448	-0.16%
2021/07/28	5	46.21	2	45.90	46.50	3	2,525	0.12%
2021/07/27	1	48.00	1	46.90	46.90	0	2,579	0.00%
2021/07/22	1	47.80	2	47.35	47.30	-1	2,730	-0.04%
2021/07/21	0	0.00	4	47.30	46.95	-4	2,826	-0.14%
2021/07/20	6	47.03	2	46.93	46.95	4	2,865	0.14%
2021/07/19	4	47.50	0	0.00	48.10	4	2,857	0.14%
2021/07/16	0	0.00	2	47.75	48.00	-2	2,843	-0.07%
2021/07/14	1	46.70	8	46.08	46.15	-7	2,928	-0.24%
2021/07/13	1	47.10	4	46.41	46.10	-3	2,951	-0.10%
2021/07/12	3	46.53	7	46.34	46.45	-4	2,936	-0.14%
2021/07/09	3	46.25	0	0.00	45.90	3	2,922	0.10%
2021/07/08	5	46.30	1	46.30	46.20	4	2,960	0.14%
2021/07/07	0	0.00	2	46.23	46.10	-2	3,009	-0.07%
2021/07/01	0	0.00	1	45.30	44.95	-1	3,180	-0.03%
2021/06/30	1	45.60	50	45.50	45.90	-49	3,178	-1.54%
2021/06/29	1	45.20	1	45.15	45.10	0	3,161	0.00%
2021/06/28	3	45.40	2	45.13	45.90	1	3,144	0.03%
2021/06/25	1	44.05	1	44.00	43.70	0	3,085	0.00%
2021/06/24	0	0.00	1	43.65	43.65	-1	3,118	-0.03%
2021/06/23	2	42.90	0	0.00	43.30	2	3,118	0.06%
2021/06/22	9	43.08	0	0.00	42.90	9	3,132	0.29%
2021/06/18	1	43.70	1	44.00	43.70	0	3,156	0.00%
2021/06/17	50	44.15	5	44.10	44.15	45	3,163	1.42%
2021/06/16	1	43.75	0	0.00	43.35	1	3,179	0.03%
2021/06/11	2	44.48	0	0.00	44.50	2	3,218	0.06%
2021/06/10	0	0.00	4	43.65	44.45	-4	3,320	-0.12%
2021/06/09	1	42.45	0	0.00	42.55	1	3,290	0.03%
2021/06/04	0	0.00	12	42.25	42.40	-12	3,539	-0.34%
2021/06/03	1	42.55	0	0.00	42.80	1	3,562	0.03%
2021/06/02	1	42.55	0	0.00	42.55	1	3,572	0.03%
2021/06/01	1	43.00	0	0.00	43.25	1	3,571	0.03%
2021/05/31	2	42.60	0	0.00	42.65	2	3,606	0.06%
2021/05/27	1	41.40	0	0.00	42.70	1	3,626	0.03%
2021/05/26	1	42.20	0	0.00	42.25	1	3,627	0.03%
2021/05/25	0	0.00	1	42.35	42.25	-1	3,663	-0.03%
2021/05/24	2	41.60	4	40.90	41.55	-2	3,690	-0.05%
2021/05/18	6	40.32	2	38.90	40.70	4	3,833	0.10%
2021/05/17	7	39.59	1	39.60	38.40	6	3,824	0.16%
2021/05/14	2	41.13	0	0.00	41.40	2	3,785	0.05%
2021/05/13	20	42.13	10	40.68	41.70	10	3,741	0.27%
2021/05/12	1	43.05	11	45.25	43.05	-10	3,675	-0.27%
2021/05/11	10	47.43	5	47.40	46.65	5	3,625	0.14%
2021/05/10	7	50.04	10	49.10	49.05	-3	3,578	-0.08%
2021/05/07	4	48.65	0	0.00	49.00	4	3,456	0.12%
2021/05/04	25	47.09	5	47.02	47.00	20	3,393	0.59%
2021/04/29	1	52.80	0	0.00	51.20	1	3,286	0.03%
2021/04/28	5	52.12	0	0.00	52.40	5	3,255	0.15%
2021/04/27	4	51.18	2	51.85	52.10	2	3,221	0.06%
2021/04/26	0	0.00	12.7	51.00	51.20	-12.7	3,112	-0.41%
2021/04/23	0	0.00	7	49.15	49.50	-7	3,069	-0.23%
2021/04/22	1	51.80	1	49.70	49.00	0	3,058	0.00%
2021/04/21	3	50.37	4	50.73	51.00	-1	3,010	-0.03%
2021/04/20	3	50.02	3	50.50	50.50	0	2,962	0.00%
2021/04/16	0	0.00	5	48.20	48.25	-5	2,934	-0.17%
2021/04/15	0	0.00	2	47.35	47.40	-2	2,928	-0.07%
2021/04/12	1	49.10	0	0.00	48.70	1	2,932	0.03%
2021/04/08	1	47.75	1	48.35	49.20	0	2,818	0.00%
2021/04/06	0	0.00	3	47.80	47.40	-3	2,722	-0.11%
2021/04/01	0	0.00	0.1	47.50	47.40	-0.1	2,711	0.00%
2021/03/30	1	47.45	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	0.00	3	47.22	47.55	-3	2,695	-0.11%
2021/03/25	0	0.00	1	46.65	46.05	-1	2,686	-0.04%
2021/03/22	0	0.00	0.1	47.05	47.00	-0.1	2,676	0.00%
2021/03/19	0	0.00	1	47.00	47.05	-1	2,686	-0.04%
2021/03/16	1	47.10	0	0.00	47.55	1	2,723	0.04%
2021/03/04	5	46.10	6	45.34	45.35	-1	2,773	-0.04%
2021/03/02	1	45.65	0	0.00	45.30	1	2,723	0.04%
2021/02/25	5	45.30	0	0.00	45.05	5	2,762	0.18%
2021/02/24	0	0.00	1	44.40	44.55	-1	2,748	-0.04%
2021/02/23	8	44.71	3	44.75	44.90	5	2,747	0.18%
2021/02/22	0	0.00	2	43.80	44.15	-2	2,748	-0.07%
2021/02/18	0	0.00	9	42.76	42.60	-9	2,709	-0.33%
2021/02/17	2	42.25	0	0.00	42.20	2	2,696	0.07%
2021/01/29	0	0.00	1	41.15	41.00	-1	3,053	-0.03%
2021/01/27	0	0.00	1	41.65	41.85	-1	3,066	-0.03%
2021/01/25	1	42.30	3	41.73	42.00	-2	3,093	-0.06%
2021/01/22	0	0.00	3	41.45	41.35	-3	3,087	-0.10%
2021/01/21	1	40.60	0	0.00	41.15	1	3,093	0.03%
2021/01/20	2	41.30	2	41.48	41.05	0	3,085	0.00%
2021/01/19	0	0.00	1	42.95	43.05	-1	3,055	-0.03%
2021/01/18	2	43.20	1	43.30	43.05	1	3,073	0.03%
2021/01/15	3	45.35	2	44.98	44.10	1	3,052	0.03%
2021/01/14	0	0.00	4	45.24	44.95	-4	3,040	-0.13%
2021/01/12	2	45.25	8	45.01	44.25	-6	2,974	-0.20%
2021/01/11	1	44.05	2	44.40	44.80	-1	2,933	-0.03%
2021/01/07	7	43.95	4	43.55	44.05	3	2,898	0.10%
2021/01/06	2	44.10	0	0.00	43.55	2	2,879	0.07%
2021/01/05	1	43.80	2	44.28	44.55	-1	2,817	-0.04%
2020/12/30	0.2	43.15	0	0.00	43.20	0.2	2,770	0.01%
2020/12/29	0	0.00	5	43.30	42.85	-5	2,763	-0.18%
2020/12/28	1	43.35	0	0.00	43.40	1	2,749	0.04%
2020/12/25	1	43.10	0	0.00	43.00	1	2,737	0.04%
2020/12/24	1	43.70	0	0.00	43.15	1	2,735	0.04%
2020/12/21	0	0.00	1	42.80	42.65	-1	2,747	-0.04%
2020/12/18	0.6	42.75	0	0.00	42.30	0.6	2,735	0.02%
2020/12/17	0	0.00	1	42.85	42.85	-1	2,738	-0.04%
2020/12/16	1	43.70	0	0.00	43.35	1	2,738	0.04%
2020/12/15	0	0.00	4	43.63	43.15	-4	2,734	-0.15%
2020/12/11	3.1	43.82	0	0.00	43.75	3.1	2,696	0.11%
2020/12/10	2	45.43	0	0.00	44.70	2	2,658	0.08%
2020/12/09	0	0.00	4	46.00	46.00	-4	2,599	-0.15%
2020/12/08	0	0.00	1	46.10	45.75	-1	2,577	-0.04%
2020/12/07	3	46.27	5	47.30	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	5	44.86	45.40	-5	2,382	-0.21%
2020/12/02	5	43.95	0	0.00	43.60	5	2,418	0.21%
2020/12/01	0	0.00	2	43.70	43.80	-2	2,532	-0.08%
2020/11/30	3	43.02	3	43.00	43.35	0	2,690	0.00%
2020/11/27	1	42.55	2	42.55	42.50	-1	2,664	-0.04%
2020/11/24	2	43.80	1	43.80	43.40	1	2,814	0.04%
2020/11/23	1	42.65	1	43.00	42.90	0	2,741	0.00%
2020/11/20	0	0.00	6	42.07	42.50	-6	2,711	-0.22%
2020/11/19	5	42.40	1	42.80	42.50	4	2,680	0.15%
2020/11/18	0	0.00	1	42.20	41.95	-1	2,605	-0.04%
2020/11/17	0	0.00	10	42.00	42.00	-10	2,598	-0.38%
2020/11/16	0	0.00	2	41.80	41.75	-2	2,666	-0.07%
2020/11/11	0	0.00	2	42.28	42.25	-2	2,796	-0.07%
2020/11/10	1	42.30	0	0.00	42.00	1	2,788	0.04%
2020/11/06	0	0.00	11	41.50	41.85	-11	2,629	-0.42%
2020/11/04	1	40.95	0	0.00	40.55	1	2,605	0.04%
2020/11/03	0	0.00	5	40.93	40.50	-5	2,676	-0.19%
2020/10/30	0	0.00	7	40.24	39.55	-7	2,871	-0.24%
2020/10/29	3	39.17	2	39.50	39.95	1	2,875	0.03%
2020/10/28	0	0.00	5	40.10	39.95	-5	2,879	-0.17%
2020/10/26	0	0.00	1	40.20	40.15	-1	2,841	-0.04%
2020/10/21	0	0.00	2	39.60	39.25	-2	2,855	-0.07%
2020/10/19	2	39.25	0	0.00	39.30	2	2,917	0.07%
2020/10/16	0	0.00	1	39.05	38.75	-1	2,885	-0.03%
2020/10/08	3	38.60	0	0.00	38.30	3	3,084	0.10%
2020/10/06	2	38.35	0	0.00	38.50	2	3,184	0.06%
2020/09/28	0	0.00	2	37.35	37.35	-2	3,503	-0.06%
2020/09/25	2	36.68	15	36.69	37.05	-13	3,597	-0.36%
2020/09/21	1	39.25	1	39.25	39.25	0	3,616	0.00%
2020/09/17	0	0.00	1	40.05	39.80	-1	3,603	-0.03%
2020/09/15	1	40.05	1	40.05	39.80	0	3,606	0.00%
2020/09/10	1	40.00	2	40.20	40.15	-1	3,598	-0.03%
2020/09/09	1	40.20	2	40.43	40.35	-1	3,577	-0.03%
2020/09/08	3	40.30	0	0.00	40.20	3	3,557	0.08%
2020/09/07	1	42.25	2	42.25	41.60	-1	3,515	-0.03%
2020/09/04	3	42.03	5	41.10	42.70	-2	3,435	-0.06%
2020/09/03	10	41.54	12	41.30	41.90	-2	3,382	-0.06%
2020/09/02	7	40.04	5	40.05	40.05	2	3,205	0.06%
2020/09/01	2	40.25	0	0.00	40.30	2	3,240	0.06%
2020/08/31	19	40.39	2	40.58	40.45	17	3,253	0.52%
2020/08/28	1	38.45	0	0.00	38.95	1	3,135	0.03%
2020/08/27	0	0.00	1	38.50	38.55	-1	3,153	-0.03%
2020/08/21	0	0.00	1	38.10	38.15	-1	3,150	-0.03%
2020/08/20	5	37.48	0	0.00	37.30	5	3,144	0.16%
2020/08/19	0	0.00	1	40.60	39.55	-1	3,058	-0.03%
2020/08/18	7	39.99	14	39.89	40.10	-7	2,961	-0.24%
2020/08/17	5	39.35	10	39.60	39.35	-5	2,871	-0.17%
2020/08/13	10	39.25	7	39.06	39.25	3	2,801	0.11%
2020/08/12	6	39.02	12	38.88	38.85	-6	2,743	-0.22%
2020/08/11	20	39.10	1	39.15	39.15	19	2,715	0.70%
2020/08/10	6	39.13	0	0.00	38.90	6	2,686	0.22%
2020/08/07	5	38.80	10	39.25	39.25	-5	2,659	-0.19%
2020/08/06	15	38.88	1	38.70	38.70	14	2,595	0.54%
2020/08/05	7	37.38	0	0.00	38.15	7	2,456	0.29%
2020/08/03	5	36.45	0	0.00	36.10	5	2,385	0.21%
2020/07/31	0	0.00	1	35.70	35.80	-1	2,378	-0.04%
2020/07/29	1	34.85	0	0.00	34.65	1	2,419	0.04%
2020/07/28	2	35.00	2	34.95	34.25	0	2,427	0.00%
2020/07/22	1	37.65	1	37.70	37.60	0	2,412	0.00%
2020/07/20	2	37.35	0	0.00	37.40	2	2,411	0.08%
2020/07/17	1	37.60	6	37.70	37.65	-5	2,426	-0.21%
2020/07/16	7	38.40	9	38.47	38.00	-2	2,412	-0.08%
2020/07/14	5	37.65	0	0.00	37.65	5	2,279	0.22%
2020/07/13	0	0.00	1	37.45	38.30	-1	2,248	-0.04%
2020/07/10	1	37.80	1	37.35	37.35	0	2,257	0.00%
2020/07/09	20	38.40	10	38.05	38.00	10	2,233	0.45%
2020/07/08	0	0.00	1	40.15	40.20	-1	2,138	-0.05%
2020/07/07	14	40.66	8	40.26	40.10	6	2,056	0.29%
2020/07/06	1	39.60	0	0.00	40.35	1	2,010	0.05%
2020/07/03	5	39.00	1	39.25	39.10	4	1,973	0.20%
2020/07/02	1	39.00	1	38.95	38.95	0	1,972	0.00%
2020/06/30	0	0.00	2	37.75	37.85	-2	1,944	-0.10%
2020/06/29	0	0.00	1	37.70	37.60	-1	1,937	-0.05%
2020/06/23	0	0.00	1	37.60	37.80	-1	1,948	-0.05%
2020/06/22	6	37.80	0	0.00	37.70	6	1,949	0.31%
2020/06/19	1	37.70	0	0.00	37.70	1	1,968	0.05%
2020/06/15	1	37.20	0	0.00	37.00	1	2,042	0.05%
2020/06/12	3	37.30	0	0.00	37.50	3	2,057	0.15%
2020/06/10	1	39.10	1	38.90	38.85	0	2,073	0.00%
2020/06/09	4	38.38	0	0.00	38.55	4	2,053	0.19%
2020/06/08	10	38.97	0	0.00	38.65	10	2,085	0.48%
2020/06/05	1	38.40	0	0.00	38.80	1	2,038	0.05%
2020/06/04	5	37.61	0	0.00	37.60	5	1,977	0.25%
2020/06/03	0	0.00	1	37.20	37.25	-1	1,981	-0.05%
2020/06/02	0	0.00	2	36.78	36.60	-2	1,958	-0.10%
2020/06/01	0	0.00	1	36.55	36.50	-1	1,950	-0.05%
2020/05/29	1	36.05	0	0.00	35.90	1	1,944	0.05%
2020/05/27	1	36.15	0	0.00	36.15	1	1,940	0.05%
2020/05/26	1	36.55	1	36.30	36.25	0	1,944	0.00%
2020/05/20	0	0.00	3	36.60	36.40	-3	1,974	-0.15%
2020/05/14	0	0.00	5	36.45	36.20	-5	1,997	-0.25%
2020/05/11	1	37.85	0	0.00	37.25	1	1,964	0.05%
2020/05/08	1	38.30	1	37.85	38.00	0	1,929	0.00%
2020/05/06	0	0.00	2	37.55	37.30	-2	1,921	-0.10%
2020/04/30	1	37.15	0	0.00	37.30	1	1,901	0.05%
2020/04/29	2	36.80	1	37.05	36.95	1	1,895	0.05%
2020/04/28	3	36.92	0	0.00	36.90	3	1,899	0.16%
2020/04/27	0	0.00	2	35.90	36.15	-2	1,898	-0.11%
2020/04/24	5	35.64	2	35.58	35.50	3	1,887	0.16%
2020/04/22	1	35.10	2	35.08	35.40	-1	1,892	-0.05%
2020/04/21	15	35.00	5	34.68	34.35	10	1,881	0.53%
2020/04/20	0	0.00	1	34.85	35.25	-1	1,879	-0.05%
2020/04/16	1	35.35	0	0.00	35.25	1	1,874	0.05%
2020/04/15	0	0.00	1	35.20	35.20	-1	1,867	-0.05%
2020/04/13	2	33.95	0	0.00	33.65	2	1,898	0.11%
2020/04/09	2	34.60	5	34.00	33.90	-3	2,067	-0.15%
2020/04/08	0	0.00	19	33.32	33.50	-19	2,052	-0.93%
2020/04/07	20	31.21	0	0.00	31.80	20	2,036	0.98%
2020/04/01	0	0.00	1	29.85	30.35	-1	2,111	-0.05%
2020/03/31	0	0.00	1	29.95	29.85	-1	2,100	-0.05%
2020/03/30	1	29.20	0	0.00	29.65	1	2,106	0.05%
2020/03/27	0	0.00	1	29.70	29.55	-1	2,127	-0.05%
2020/03/25	1	29.80	0	0.00	29.60	1	2,303	0.04%
2020/03/24	0	0.00	47	28.88	28.70	-47	2,308	-2.04%
2020/03/23	5	27.75	0	0.00	27.65	5	2,309	0.22%
2020/03/20	2	28.35	0	0.00	28.40	2	2,326	0.09%
2020/03/18	41	28.98	0	0.00	28.60	41	2,311	1.77%
2020/03/17	6	29.01	5	29.45	28.65	1	2,324	0.04%
2020/03/13	11	28.52	5	28.70	29.25	6	2,295	0.26%
2020/03/12	0	0.00	2	33.25	31.60	-2	2,293	-0.09%
2020/03/11	1	35.45	0	0.00	35.00	1	2,325	0.04%
2020/03/10	1	35.10	0	0.00	35.55	1	2,327	0.04%
2020/03/09	0	0.00	10	36.00	35.90	-10	2,368	-0.42%
2020/03/04	0	0.00	1	37.30	37.40	-1	2,368	-0.04%
2020/02/26	0	0.00	5	38.60	38.70	-5	2,367	-0.21%
2020/02/25	7	39.31	0	0.00	39.40	7	2,350	0.30%
2020/02/19	0	0.00	1	39.30	39.20	-1	2,312	-0.04%
2020/02/13	2	38.60	0	0.00	38.25	2	2,292	0.09%
2020/02/11	1	37.90	0	0.00	37.95	1	2,304	0.04%
2020/02/10	4	36.85	0	0.00	37.00	4	2,313	0.17%
2020/02/07	2	37.50	0	0.00	37.50	2	2,319	0.09%
2020/02/03	0	0.00	10	37.15	37.10	-10	2,340	-0.43%
2020/01/17	0	0.00	1	42.90	42.65	-1	2,289	-0.04%
2020/01/15	0	0.00	2	42.93	42.85	-2	2,295	-0.09%
2020/01/14	1	42.80	0	0.00	43.40	1	2,302	0.04%
2020/01/13	5	42.25	0	0.00	42.35	5	2,339	0.21%
2020/01/07	7	43.81	6	44.77	43.15	1	2,344	0.04%
2020/01/06	5	44.00	1	43.95	44.00	4	2,279	0.18%
2020/01/03	5	45.25	5	45.02	44.30	0	2,241	0.00%
2020/01/02	2	43.75	0	0.00	44.05	2	2,112	0.09%
2019/12/31	1	43.80	0	0.00	44.05	1	2,082	0.05%
2019/12/30	0	0.00	9	44.51	44.65	-9	2,044	-0.44%
2019/12/27	0	0.00	1	42.90	42.95	-1	1,944	-0.05%
2019/12/25	3	43.05	0	0.00	42.90	3	2,025	0.15%
2019/12/24	0	0.00	5	42.95	42.90	-5	2,020	-0.25%
2019/12/23	0	0.00	5	42.40	42.15	-5	2,006	-0.25%
2019/12/20	8	44.76	0	0.00	43.35	8	1,974	0.41%
2019/12/18	0	0.00	5	43.60	43.85	-5	1,777	-0.28%
2019/12/17	0	0.00	1	43.25	43.15	-1	1,746	-0.06%
2019/12/16	0	0.00	2	42.98	43.40	-2	1,719	-0.12%
2019/12/13	0	0.00	1	42.65	42.50	-1	1,681	-0.06%
2019/12/12	1	42.25	1	42.45	42.30	0	1,649	0.00%
2019/12/11	0	0.00	1	42.50	42.30	-1	1,612	-0.06%
2019/12/10	5	41.66	1	41.85	42.10	4	1,579	0.25%
2019/12/09	1	42.25	0	0.00	41.70	1	1,550	0.06%
2019/12/06	0	0.00	1	41.50	41.65	-1	1,494	-0.07%
2019/12/05	0	0.00	3	40.35	40.25	-3	1,436	-0.21%
2019/12/04	12	40.58	5	40.67	40.40	7	1,471	0.48%
2019/12/03	0	0.00	5	40.36	40.15	-5	1,441	-0.35%
2019/12/02	0	0.00	1	39.30	39.35	-1	1,401	-0.07%
2019/11/28	0	0.00	1	40.30	39.80	-1	1,418	-0.07%
2019/11/27	2	39.90	0	0.00	39.95	2	1,472	0.14%
2019/11/21	3	38.80	0	0.00	38.80	3	1,460	0.21%
2019/11/15	3	39.10	0	0.00	38.85	3	1,482	0.20%
2019/11/12	1	38.70	0	0.00	38.95	1	1,504	0.07%
2019/11/11	14	38.80	0	0.00	38.60	14	1,525	0.92%
2019/11/08	0	0.00	1	39.55	39.60	-1	1,507	-0.07%
2019/11/06	2	39.65	0	0.00	39.55	2	1,513	0.13%
2019/11/04	0	0.00	1	40.05	40.10	-1	1,518	-0.07%
2019/10/31	1	40.20	0	0.00	40.90	1	1,505	0.07%
2019/10/28	0	0.00	1	41.10	41.05	-1	1,470	-0.07%
2019/10/24	0	0.00	10	41.50	41.60	-10	1,460	-0.68%
2019/10/23	0	0.00	14	40.93	41.00	-14	1,439	-0.97%
2019/10/22	16	41.47	2	41.33	41.35	14	1,441	0.97%
2019/10/16	0	0.00	12	39.80	39.75	-12	1,360	-0.88%
2019/10/15	1	40.10	0	0.00	39.95	1	1,370	0.07%
2019/10/09	10	40.10	0	0.00	39.10	10	1,358	0.74%
2019/10/02	2	40.58	5	40.50	40.50	-3	1,608	-0.19%
2019/10/01	5	40.54	1	40.80	40.90	4	1,644	0.24%
2019/09/23	0	0.00	4	39.50	39.85	-4	1,670	-0.24%
2019/09/20	0	0.00	10	39.40	39.45	-10	1,681	-0.59%
2019/09/18	0	0.00	4	39.50	39.50	-4	1,726	-0.23%
2019/09/10	2	39.30	0	0.00	39.50	2	1,899	0.11%
2019/09/09	2	39.60	0	0.00	39.65	2	1,939	0.10%
2019/09/06	1	40.60	5	40.70	40.60	-4	1,926	-0.21%
2019/09/04	0	0.00	4	41.78	41.85	-4	1,947	-0.21%
2019/09/03	0	0.00	2	41.90	41.65	-2	1,960	-0.10%
2019/09/02	0	0.00	3	41.80	41.85	-3	1,963	-0.15%
2019/08/30	1	42.00	0	0.00	41.40	1	1,962	0.05%
2019/08/28	0	0.00	3	40.75	40.50	-3	1,918	-0.16%
2019/08/27	0	0.00	2	40.85	40.25	-2	1,922	-0.10%
2019/08/23	0	0.00	3	41.60	41.70	-3	1,925	-0.16%
2019/08/21	0	0.00	6	41.31	41.35	-6	1,959	-0.31%
2019/08/19	9	41.52	0	0.00	41.70	9	1,963	0.46%
2019/08/16	1	40.60	0	0.00	41.00	1	1,981	0.05%
2019/08/13	0	0.00	16	39.69	40.35	-16	1,957	-0.82%
2019/08/08	0	0.00	2	38.90	38.85	-2	1,975	-0.10%
2019/08/07	0	0.00	1	39.35	38.50	-1	1,984	-0.05%
2019/08/06	5	39.00	0	0.00	39.45	5	1,996	0.25%
2019/07/30	0	0.00	1	42.30	41.70	-1	2,092	-0.05%
2019/07/26	10	42.25	11	42.24	42.25	-1	2,089	-0.05%
2019/07/23	1	41.95	0	0.00	41.70	1	2,189	0.05%
2019/07/22	1	41.15	0	0.00	41.10	1	2,223	0.04%
2019/07/16	2	42.13	0	0.00	42.25	2	2,368	0.08%
2019/07/15	2	41.68	0	0.00	41.75	2	2,528	0.08%
2019/07/12	1	42.05	0	0.00	41.85	1	2,943	0.03%
2019/07/11	2	42.20	2	42.30	42.05	0	3,046	0.00%
2019/07/10	5	42.07	1	42.10	42.00	4	3,090	0.13%
2019/07/09	6	41.99	2	42.25	41.80	4	3,143	0.13%
2019/07/08	8	46.28	2	46.18	46.50	6	3,069	0.20%
2019/07/04	7	46.06	2	46.13	46.05	5	3,035	0.16%
2019/07/02	1	45.05	0	0.00	45.35	1	3,074	0.03%
2019/07/01	2	45.15	2	45.00	45.15	0	3,094	0.00%
2019/06/28	1	44.45	0	0.00	44.30	1	3,121	0.03%
2019/06/27	2	44.40	3	44.40	44.30	-1	3,215	-0.03%
2019/06/25	3	44.25	0	0.00	44.20	3	3,672	0.08%
2019/06/20	0	0.00	2	44.70	44.60	-2	3,710	-0.05%
2019/06/18	2	44.68	1	43.80	43.90	1	3,689	0.03%
2019/06/17	2	44.00	3	43.77	44.20	-1	3,652	-0.03%
2019/06/13	2	42.33	0	0.00	42.30	2	3,633	0.06%
2019/06/12	1	43.55	0	0.00	43.40	1	3,652	0.03%
2019/06/11	0	0.00	1	42.95	42.95	-1	3,656	-0.03%
2019/06/10	1	42.30	0	0.00	42.60	1	3,723	0.03%
2019/06/05	0	0.00	14	42.44	42.20	-14	3,763	-0.37%
2019/06/04	9	42.81	5	43.25	42.75	4	3,818	0.10%
2019/06/03	10	42.83	2	42.75	42.80	8	3,876	0.21%
2019/05/30	0	0.00	26	42.48	42.90	-26	4,058	-0.64%
2019/05/29	33	42.07	7	42.50	42.00	26	4,130	0.63%
2019/05/28	0	0.00	13	42.30	42.65	-13	4,211	-0.31%
2019/05/27	13	41.90	0	0.00	41.80	13	4,296	0.30%
2019/05/23	1	42.75	0	0.00	41.80	1	4,391	0.02%
2019/05/22	1	43.40	0	0.00	42.80	1	4,480	0.02%
2019/05/17	0	0.00	4	44.20	43.00	-4	4,825	-0.08%
2019/05/16	0	0.00	21	44.00	43.80	-21	4,877	-0.43%
2019/05/15	0	0.00	1	44.85	45.40	-1	4,949	-0.02%
2019/05/14	1	42.80	5	44.00	44.50	-4	5,093	-0.08%
2019/05/08	0	0.00	2	46.35	47.15	-2	5,339	-0.04%
2019/05/07	0	0.00	3	47.08	46.80	-3	5,398	-0.06%
2019/05/06	0	0.00	1	46.60	46.65	-1	5,445	-0.02%
2019/05/02	0	0.00	3	47.30	48.05	-3	5,454	-0.06%
2019/04/30	3	47.20	2	47.45	47.60	1	5,452	0.02%
2019/04/29	11	47.51	14	47.45	47.00	-3	5,443	-0.06%
2019/04/26	4	49.60	0	0.00	49.35	4	5,378	0.07%
2019/04/24	5	50.94	0	0.00	50.40	5	5,410	0.09%
2019/04/23	0	0.00	3	50.90	51.00	-3	5,414	-0.06%
2019/04/22	10	50.91	3	50.90	50.40	7	5,390	0.13%
2019/04/19	6	52.37	0	0.00	51.50	6	5,344	0.11%
2019/04/18	21	53.80	20	54.70	51.90	1	5,217	0.02%
2019/04/17	0	0.00	5	52.00	52.10	-5	4,912	-0.10%
2019/04/16	0	0.00	3	50.80	51.20	-3	4,821	-0.06%
2019/04/15	22	51.57	11	51.25	50.80	11	4,788	0.23%
2019/04/12	0	0.00	12	51.15	51.20	-12	4,768	-0.25%
2019/04/11	10	50.50	4	50.80	50.50	6	4,731	0.13%
2019/04/10	2	50.45	0	0.00	50.80	2	4,659	0.04%
2019/04/09	1	50.60	7	50.79	50.40	-6	4,635	-0.13%
2019/04/08	17	50.42	11	49.73	49.60	6	4,577	0.13%
2019/04/03	4	49.33	5	49.66	49.90	-1	4,572	-0.02%
2019/04/02	13	49.22	2	49.25	49.20	11	4,554	0.24%
2019/04/01	7	50.34	3	49.95	49.55	4	4,514	0.09%
2019/03/29	4	51.80	5	51.74	51.00	-1	4,422	-0.02%
2019/03/28	9	49.97	12	50.32	50.20	-3	4,217	-0.07%
2019/03/27	10	48.67	4	48.86	49.10	6	4,070	0.15%
2019/03/26	2	48.23	14	48.23	47.95	-12	4,058	-0.30%
2019/03/25	11	47.88	6	47.81	47.95	5	4,079	0.12%
2019/03/22	5	48.91	1	48.90	48.85	4	4,131	0.10%
2019/03/20	0	0.00	13	48.15	48.15	-13	4,213	-0.31%
2019/03/19	1	47.80	5	47.95	47.70	-4	4,255	-0.09%
2019/03/18	12	47.79	0	0.00	47.80	12	4,279	0.28%
2019/03/15	0	0.00	2	48.85	48.30	-2	4,320	-0.05%
2019/03/14	1	48.50	28	48.46	48.20	-27	4,347	-0.62%
2019/03/13	35	47.50	21	47.02	47.35	14	4,420	0.32%
2019/03/12	2	48.33	4	49.16	48.45	-2	4,427	-0.05%
2019/03/11	7	48.94	22	49.13	48.60	-15	4,576	-0.33%
2019/03/08	34	48.93	5	48.91	48.95	29	4,900	0.59%
2019/03/07	3	49.47	8	49.33	48.90	-5	5,053	-0.10%
2019/03/06	0	0.00	2	49.33	49.40	-2	5,198	-0.04%
2019/03/05	15	49.71	7	50.76	49.40	8	5,330	0.15%
2019/03/04	4	49.26	17	49.41	49.95	-13	5,322	-0.24%
2019/02/27	3	47.28	3	47.33	48.60	0	5,299	0.00%
2019/02/26	14	48.88	47	49.74	48.30	-33	5,304	-0.62%
2019/02/25	1	49.70	0	0.00	49.65	1	5,363	0.02%
2019/02/22	2	49.23	1	49.65	49.25	1	5,642	0.02%
2019/02/21	3	49.85	16	50.00	49.65	-13	5,740	-0.23%
2019/02/20	15	49.26	12	49.42	49.45	3	6,090	0.05%
2019/02/19	12	48.68	12	48.48	48.20	0	6,410	0.00%
2019/02/18	6	47.14	12	47.73	47.00	-6	6,365	-0.09%
2019/02/15	13	46.91	9	46.58	46.30	4	6,500	0.06%
2019/02/14	7	47.19	18	47.20	46.90	-11	6,474	-0.17%
2019/02/13	9	47.56	8	47.35	47.50	1	6,440	0.02%
2019/02/12	57	46.68	2	47.20	46.30	55	6,335	0.87%
2019/02/11	2	46.00	20	44.93	46.15	-18	6,297	-0.29%
2019/01/30	9	43.94	1	44.15	43.90	8	6,298	0.13%
2019/01/29	5	43.90	16	44.03	43.90	-11	6,405	-0.17%
2019/01/28	3	43.80	1	43.70	43.85	2	6,408	0.03%
2019/01/25	0	0.00	5	43.09	42.65	-5	6,668	-0.07%
2019/01/24	1	42.85	8	42.85	42.25	-7	6,838	-0.10%
2019/01/23	1	41.80	1	42.05	42.30	0	6,947	0.00%
2019/01/22	1	41.85	0	0.00	41.90	1	7,014	0.01%
2019/01/21	9	42.44	1	42.60	42.45	8	7,070	0.11%
2019/01/18	10	41.90	1	42.20	42.05	9	7,145	0.13%
2019/01/17	3	42.37	0	0.00	41.45	3	7,253	0.04%
2019/01/16	1	42.30	2	42.28	42.50	-1	7,284	-0.01%
2019/01/14	0	0.00	1	41.30	41.30	-1	7,474	-0.01%
2019/01/11	6	41.43	7	41.40	40.85	-1	7,575	-0.01%
2019/01/10	1	41.10	0	0.00	40.80	1	7,608	0.01%
2019/01/09	1	41.80	15	41.72	41.50	-14	7,678	-0.18%
2019/01/08	0	0.00	9	39.60	39.80	-9	7,699	-0.12%
2019/01/07	1	39.15	0	0.00	39.00	1	7,804	0.01%
2019/01/04	2	36.95	2	37.60	37.70	0	8,013	0.00%
2019/01/03	19	38.97	4	38.63	38.50	15	8,106	0.19%
2019/01/02	2	38.95	0	0.00	38.90	2	8,227	0.02%
2018/12/28	17	39.36	0	0.00	39.25	17	8,464	0.20%
2018/12/27	2	39.68	3	39.62	39.35	-1	8,678	-0.01%
2018/12/26	6	39.89	9	38.82	38.70	-3	8,713	-0.03%
2018/12/25	3	38.92	1	39.00	39.15	2	8,747	0.02%
2018/12/24	1	40.00	0	0.00	40.00	1	8,822	0.01%
2018/12/21	2	38.80	3	38.97	40.10	-1	8,977	-0.01%
2018/12/20	8	40.33	8	40.49	39.25	0	9,028	0.00%
2018/12/19	0	0.00	1	41.55	41.25	-1	9,063	-0.01%
2018/12/18	4	41.48	2	41.20	41.15	2	9,120	0.02%
2018/12/17	12	43.17	5	42.64	42.35	7	9,208	0.08%
2018/12/14	17	42.07	16	42.02	43.40	1	9,231	0.01%
2018/12/13	3	42.27	2	42.85	42.10	1	9,257	0.01%
2018/12/12	7	42.41	7	42.34	42.15	0	9,320	0.00%
2018/12/11	2	41.20	1	41.50	41.20	1	9,419	0.01%
2018/12/10	3	40.98	1	41.40	41.00	2	9,549	0.02%
2018/12/07	9	41.94	2	42.30	42.40	7	9,581	0.07%
2018/12/06	1	42.00	5	41.15	41.35	-4	9,661	-0.04%
2018/12/05	2	43.95	2	43.78	43.70	0	9,644	0.00%
2018/12/04	15	45.99	9	45.94	45.30	6	9,765	0.06%
2018/12/03	17	45.97	16	46.12	46.00	1	9,903	0.01%
2018/11/30	23	43.11	1	42.85	42.85	22	9,702	0.23%
2018/11/29	2	43.70	11	43.81	42.60	-9	9,660	-0.09%
2018/11/28	7	43.61	4	43.28	43.35	3	9,822	0.03%
2018/11/27	9	42.09	13	42.36	42.70	-4	10,097	-0.04%
2018/11/26	3	41.83	2	41.83	41.90	1	10,169	0.01%
2018/11/23	6	42.36	6	41.87	40.95	0	10,650	0.00%
2018/11/22	11	42.23	14	42.66	42.20	-3	11,237	-0.03%
2018/11/21	16	44.00	7	43.75	43.45	9	11,316	0.08%
2018/11/20	16	43.05	21	42.68	42.85	-5	11,248	-0.04%
2018/11/19	26	43.04	20	42.88	43.35	6	11,244	0.05%
2018/11/16	24	41.88	31	41.45	42.45	-7	10,913	-0.06%
2018/11/15	3	38.53	16	38.44	38.60	-13	10,502	-0.12%
2018/11/14	29	37.56	32	38.24	38.15	-3	10,558	-0.03%
2018/11/13	8	35.82	1	36.10	36.30	7	10,537	0.07%
2018/11/12	7	36.22	2	36.63	36.50	5	10,744	0.05%
2018/11/09	1	38.05	0	0.00	37.90	1	10,946	0.01%
2018/11/08	9	37.77	6	38.66	37.60	3	11,142	0.03%
2018/11/07	16	38.09	1	38.20	38.20	15	11,387	0.13%
2018/11/06	3	38.40	5	36.96	36.55	-2	11,635	-0.02%
2018/11/05	0	0.00	1	38.45	38.30	-1	11,813	-0.01%
2018/11/02	33	39.41	31	39.65	38.50	2	12,206	0.02%
2018/11/01	11	37.16	23	37.63	38.00	-12	12,109	-0.10%
2018/10/31	11	35.25	18	35.78	35.60	-7	12,270	-0.06%
2018/10/30	3	33.43	2	33.88	33.80	1	12,463	0.01%
2018/10/29	0	0.00	2	35.25	34.90	-2	12,819	-0.02%
2018/10/26	9	34.94	0	0.00	34.35	9	13,108	0.07%
2018/10/25	7	34.64	3	34.85	34.30	4	13,319	0.03%
2018/10/24	9	37.35	3	38.03	37.20	6	13,823	0.04%
2018/10/23	3	38.08	3	38.23	37.20	0	14,375	0.00%
2018/10/22	6	36.92	16	37.49	38.20	-10	14,660	-0.07%
2018/10/18	5	38.61	7	38.29	38.20	-2	15,189	-0.01%
2018/10/17	18	39.36	17	39.37	37.95	1	15,515	0.01%
2018/10/16	12	38.66	12	39.34	38.70	0	15,752	0.00%
2018/10/15	11	38.31	5	38.78	38.10	6	16,077	0.04%
2018/10/12	13	38.41	16	37.43	38.00	-3	16,424	-0.02%
2018/10/11	6	36.23	9	35.97	35.65	-3	16,551	-0.02%
2018/10/09	8	39.93	5	39.76	39.60	3	16,632	0.02%
2018/10/08	2	39.90	3	39.32	38.70	-1	16,608	-0.01%
2018/10/05	9	42.43	8	40.96	40.55	1	16,636	0.01%
2018/10/04	2	45.65	3	44.78	44.50	-1	16,728	-0.01%
2018/10/03	3	45.83	13	45.43	44.85	-10	16,756	-0.06%
2018/10/02	3	45.88	5	45.81	45.45	-2	16,880	-0.01%
2018/10/01	6	45.36	9	45.41	45.50	-3	16,997	-0.02%
2018/09/28	27	45.09	13	44.59	44.70	14	17,123	0.08%
2018/09/27	4	45.60	12	45.88	44.55	-8	17,100	-0.05%
2018/09/26	18	47.09	2	47.80	46.65	16	17,279	0.09%
2018/09/25	7	47.29	14	47.33	47.15	-7	17,431	-0.04%
2018/09/21	23	47.03	63	47.01	47.45	-40	17,599	-0.23%
2018/09/20	5	46.90	5	46.40	46.30	0	17,626	0.00%
2018/09/19	7	46.49	1	47.70	45.90	6	17,739	0.03%
2018/09/18	5	47.01	1	46.20	46.20	4	18,029	0.02%
2018/09/17	9	47.89	5	48.00	47.50	4	18,147	0.02%
2018/09/14	14	47.06	6	47.53	47.20	8	18,202	0.04%
2018/09/13	5	47.26	5	46.95	45.30	0	18,300	0.00%
2018/09/12	2	46.73	1	46.85	46.20	1	18,486	0.01%
2018/09/11	8	48.01	7	48.17	47.95	1	18,890	0.01%
2018/09/10	10	48.18	7	47.11	46.90	3	19,253	0.02%
2018/09/07	5	48.47	7	48.31	48.00	-2	19,522	-0.01%
2018/09/06	21	51.73	19	51.92	51.40	2	19,801	0.01%
2018/09/05	11	52.47	22	51.73	51.70	-11	20,055	-0.05%
2018/09/04	22	53.06	10	52.66	52.50	12	20,382	0.06%
2018/09/03	18	55.08	57	53.62	53.20	-39	20,383	-0.19%
2018/08/31	19	58.92	6	59.05	59.10	13	20,235	0.06%
2018/08/30	24	58.96	52	58.89	59.50	-28	20,644	-0.14%
2018/08/29	82	57.92	22	57.55	58.60	60	20,528	0.29%
2018/08/28	11	54.99	6	54.55	53.70	5	20,044	0.02%
2018/08/27	7	52.86	12	53.71	53.60	-5	20,136	-0.02%
2018/08/23	6	51.38	9	51.68	50.90	-3	20,315	-0.01%
2018/08/22	0	0.00	1	52.60	52.80	-1	20,443	0.00%
2018/08/21	5	53.10	17	53.72	53.30	-12	20,954	-0.06%
2018/08/20	18	52.59	5	53.10	53.10	13	21,048	0.06%
2018/08/17	16	53.66	15	53.43	51.70	1	21,292	0.00%
2018/08/16	13	52.65	12	52.58	53.00	1	21,414	0.00%
2018/08/15	3	51.73	0	0.00	50.90	3	21,712	0.01%
2018/08/14	12	53.01	3	54.03	53.00	9	21,833	0.04%
2018/08/13	21	51.99	28	52.50	53.00	-7	21,720	-0.03%
2018/08/10	13	55.07	5	55.42	54.70	8	21,906	0.04%
2018/08/09	21	56.48	30	56.76	57.20	-9	22,026	-0.04%
2018/08/08	8	55.19	18	55.77	54.00	-10	21,777	-0.05%
2018/08/07	50	56.95	27	56.94	57.00	23	21,945	0.10%
2018/08/06	11	55.97	9	56.31	56.10	2	21,671	0.01%
2018/08/03	7	54.16	1	54.10	55.10	6	21,681	0.03%
2018/08/02	11	53.55	8	52.99	52.60	3	21,360	0.01%
2018/08/01	4	56.33	6	55.82	56.30	-2	21,195	-0.01%
2018/07/31	33	57.11	29	56.83	55.00	4	21,293	0.02%
2018/07/30	20	59.54	12.2	61.23	56.90	7.9	21,006	0.04%
2018/07/27	13	61.98	10	62.44	63.20	3	20,592	0.01%
2018/07/26	45	60.90	41	60.29	59.50	4	20,199	0.02%
2018/07/25	1	58.70	1	58.90	60.50	0	19,772	0.00%
2018/07/24	80	58.85	14	59.06	59.30	66	19,543	0.34%
2018/07/23	11	57.99	10	58.02	58.40	1	19,192	0.01%
2018/07/20	42	63.41	41	57.79	57.50	1	18,857	0.01%
2018/07/19	10	62.67	6	62.27	62.50	4	18,399	0.02%
2018/07/18	7	69.77	5	70.70	63.10	2	17,954	0.01%
2018/07/17	41	71.57	2	70.45	70.10	39	17,612	0.22%
2018/07/16	5	76.62	4	77.00	74.00	1	17,421	0.01%
2018/07/13	5	78.32	3	79.47	77.40	2	17,352	0.01%
2018/07/12	20	76.98	22	78.35	79.60	-2	17,118	-0.01%
2018/07/11	1	73.70	1	74.20	74.10	0	16,907	0.00%
2018/07/10	7	75.44	3	74.73	75.40	4	16,942	0.02%
2018/07/09	2	74.60	4	75.88	74.70	-2	16,812	-0.01%
2018/07/06	16	71.65	17	70.88	71.20	-1	16,621	-0.01%
2018/07/05	1	79.00	34	78.87	74.30	-33	16,436	-0.20%
2018/07/04	17	78.16	29	77.47	78.00	-12	16,343	-0.07%
2018/07/03	13	81.84	39	81.56	80.30	-26	16,062	-0.16%
2018/07/02	64	83.01	40	83.33	82.00	24	15,824	0.15%
2018/06/29	6	80.98	8	81.13	81.00	-2	15,564	-0.01%
2018/06/28	7	80.53	7	81.24	79.50	0	15,407	0.00%
2018/06/27	13	85.13	12	86.16	81.70	1	15,197	0.01%
2018/06/26	11	82.88	28	81.58	83.80	-17	14,811	-0.11%
2018/06/25	8	79.64	28	82.63	79.00	-20	14,555	-0.14%
2018/06/22	12	82.40	18.4	83.06	82.00	-6.4	14,376	-0.04%
2018/06/21	17	85.63	12	86.29	84.80	5	14,108	0.04%
2018/06/20	48	88.19	66	89.39	83.90	-18	13,863	-0.13%
2018/06/19	16	91.09	33	91.17	92.50	-17	13,401	-0.13%
2018/06/15	43	88.72	32	88.95	86.20	11	12,909	0.09%
2018/06/14	20	86.81	3	87.53	88.40	17	12,439	0.14%
2018/06/13	14	81.71	21	82.59	82.50	-7	11,881	-0.06%
2018/06/12	17	83.20	15	83.33	81.40	2	11,487	0.02%
2018/06/11	11	77.96	34	80.41	81.20	-23	10,989	-0.21%
2018/06/08	5	73.36	6	74.25	73.90	-1	10,619	-0.01%
2018/06/07	14	72.34	11	72.95	72.10	3	10,315	0.03%
2018/06/06	4	67.38	16	69.42	71.10	-12	9,695	-0.12%
2018/06/05	21	65.61	18	64.67	64.70	3	9,274	0.03%
2018/06/04	14	67.95	15	68.13	67.00	-1	9,060	-0.01%
2018/06/01	11	65.38	29	65.44	68.40	-18	8,759	-0.21%
2018/05/31	64	65.97	40	66.12	63.50	24	8,530	0.28%
2018/05/30	13	66.66	8	65.70	67.60	5	8,298	0.06%
2018/05/29	21	68.64	17	68.17	68.00	4	8,049	0.05%
2018/05/28	11	64.45	3	64.97	66.10	8	7,484	0.11%
2018/05/25	15	57.88	8	56.24	60.10	7	7,226	0.10%
2018/05/24	3	55.30	2	55.15	54.70	1	6,818	0.01%
2018/05/23	21	51.53	27	52.09	53.60	-6	6,462	-0.09%
2018/05/22	18	50.04	6	50.02	50.00	12	5,898	0.20%
2018/05/21	17	47.46	22.1	47.91	48.60	-5.1	5,531	-0.09%
2018/05/18	21	48.60	11	49.62	47.30	10	5,303	0.19%
2018/05/17	3	47.28	25	47.68	48.70	-22	4,741	-0.46%
2018/05/16	10	46.92	26	46.89	47.00	-16	4,302	-0.37%
2018/05/15	22	47.93	3	48.17	48.40	19	4,095	0.46%
2018/05/14	4	43.90	11	45.00	45.00	-7	3,717	-0.19%
2018/05/11	1	39.00	12	40.66	40.95	-11	3,612	-0.30%
2018/05/10	9	37.17	1	38.00	37.25	8	3,268	0.24%
2018/05/09	9	37.00	8	36.50	37.80	1	3,153	0.03%
2018/05/08	16	36.96	8	36.78	37.10	8	2,984	0.27%
2018/05/07	0	0.00	10.1	36.51	36.70	-10.1	2,594	-0.39%
2018/05/04	7	33.89	12	34.07	33.40	-5	2,251	-0.22%
2018/05/03	0	0.00	20	32.21	32.35	-20	2,047	-0.98%
2018/05/02	20	31.90	1	31.75	31.60	19	2,001	0.95%
2018/04/30	9	31.76	5	31.20	31.25	4	1,998	0.20%
2018/04/26	0	0.00	1	30.65	30.30	-1	1,923	-0.05%
2018/04/20	2	32.00	0	0.00	31.90	2	2,552	0.08%
2018/04/19	16	32.89	7	32.99	32.75	9	2,532	0.36%
2018/04/18	2	31.85	0	0.00	32.45	2	2,504	0.08%
2018/04/17	5	32.33	0	0.00	31.80	5	2,501	0.20%
2018/04/16	1	32.20	16	32.98	33.30	-15	2,483	-0.60%
2018/04/11	13	30.90	2	31.00	30.90	11	2,459	0.45%
2018/04/10	1	30.80	0	0.00	30.70	1	2,521	0.04%
2018/04/09	3	30.65	0	0.00	30.60	3	2,603	0.12%
2018/04/03	2	31.40	2	30.75	30.90	0	2,640	0.00%
2018/03/28	0	0.00	20	30.90	30.90	-20	2,788	-0.72%
2018/03/27	2	31.95	2	31.50	31.65	0	2,814	0.00%
2018/03/26	5	30.65	0	0.00	30.60	5	2,782	0.18%
2018/03/22	6	32.77	24	32.39	32.05	-18	2,764	-0.65%
2018/03/21	0	0.00	3.2	31.51	31.65	-3.2	2,698	-0.12%
2018/03/19	0	0.00	5	32.20	32.00	-5	2,702	-0.18%
2018/03/16	0	0.00	5	31.00	31.60	-5	2,672	-0.19%
2018/03/14	3	31.05	0	0.00	31.00	3	2,677	0.11%
2018/03/13	0	0.00	2	31.00	31.05	-2	2,706	-0.07%
2018/03/09	0	0.00	1	30.70	30.90	-1	2,818	-0.04%
2018/03/08	1	30.60	0	0.00	30.65	1	2,895	0.03%
2018/03/07	5	31.00	2	31.00	30.65	3	3,205	0.09%
2018/03/05	3	32.13	2	32.15	32.00	1	3,547	0.03%
2018/03/01	0	0.00	4	30.80	31.10	-4	3,543	-0.11%
2018/02/22	5	29.45	0	0.00	29.35	5	3,596	0.14%
2018/02/06	0	0.00	5	29.09	28.20	-5	3,731	-0.13%
2018/01/26	2	30.85	0	0.00	30.90	2	4,342	0.05%
2018/01/22	0	0.00	2.1	32.10	32.10	-2.1	4,289	-0.05%
2018/01/19	2	31.28	0	0.00	31.25	2	4,246	0.05%
2018/01/18	0	0.00	1	31.65	31.85	-1	4,188	-0.02%
2018/01/17	30	33.07	0	0.00	32.15	30	4,078	0.74%
2018/01/16	16	33.92	9	34.72	34.80	7	3,831	0.18%
2018/01/15	1	31.75	0	0.00	31.65	1	3,533	0.03%
2018/01/11	0	0.00	16	31.78	32.00	-16	3,509	-0.46%
2018/01/10	30	32.20	15	31.60	31.30	15	3,474	0.43%
2018/01/08	0	0.00	1	31.90	31.00	-1	3,373	-0.03%
2018/01/05	0	0.00	6	30.70	30.80	-6	3,286	-0.18%
2018/01/04	1	30.60	0	0.00	30.80	1	3,251	0.03%
2018/01/03	7	31.00	17	31.38	31.35	-10	3,194	-0.31%