• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1291.051291.00291.000.11,8770.00%
2024/11/2011290.1811293.14293.0001,8920.00%
2024/11/140.2310.000.2306.66306.50-0.11,9970.00%
2024/11/131.1313.141312.50312.500.12,0390.00%
2024/11/124309.8800.00307.5042,0130.20%
2024/11/112311.504.1314.49316.50-2.11,964-0.11%
2024/11/0700.000293.50295.0001,9170.00%
2024/11/0500.001280.00279.00-12,015-0.05%
2024/11/0400.001284.00283.00-12,086-0.05%
2024/10/303280.5000.00284.0032,1620.14%
2024/10/2500.003293.50292.50-32,263-0.13%
2024/10/2300.003299.50301.00-32,278-0.13%
2024/10/2200.001290.50292.50-12,253-0.04%
2024/10/181292.0000.00291.5012,3050.04%
2024/10/171289.5024.1287.52294.50-23.12,319-1.00%
2024/10/1600.001.1292.86289.50-1.12,338-0.05%
2024/10/150279.501282.00287.00-12,450-0.04%
2024/10/141277.503275.33278.50-22,497-0.08%
2024/10/119262.5000.00261.5092,4680.36%
2024/10/095267.802268.25261.5032,4880.12%
2024/10/081266.5000.00266.0012,4940.04%
2024/10/0700.001265.00265.50-12,524-0.04%
2024/10/043258.6700.00258.5032,5460.12%
2024/10/014263.7500.00264.0042,5630.16%
2024/09/302268.0000.00265.5022,5620.08%
2024/09/277275.711285.89275.0062,5560.23%
2024/09/261280.0000.00278.5012,5560.04%
2024/09/250284.0000.00280.0002,5730.00%
2024/09/2400.001282.00280.50-12,576-0.04%
2024/09/2300.000280.00279.0002,6240.00%
2024/09/201281.5000.00281.5012,7120.04%
2024/09/161282.001277.50277.5002,7760.00%
2024/09/131279.501281.00281.0002,7890.00%
2024/09/121278.002283.50283.50-12,831-0.04%
2024/09/110.2270.501271.00270.50-0.92,854-0.03%
2024/09/102274.003281.50273.00-12,884-0.03%
2024/09/091.1268.368267.63271.50-6.92,884-0.24%
2024/09/061266.5000.00267.0012,9240.03%
2024/09/0500.003272.83268.00-32,924-0.10%
2024/09/045268.8000.00267.0052,9450.17%
2024/09/0317291.3215292.10292.0022,9380.07%
2024/09/0220291.7520290.00290.0002,9590.00%
2024/08/303.1294.681292.50292.502.12,9840.07%
2024/08/291296.502301.00300.00-13,010-0.03%
2024/08/2813.1298.8513300.46300.000.13,0970.00%
2024/08/2700.001305.00300.00-13,171-0.03%
2024/08/261305.5000.00300.0013,2480.03%
2024/08/2300.005303.10306.00-53,314-0.15%
2024/08/220.1295.5040295.00295.00-39.93,416-1.17%
2024/08/2142297.311293.00294.50413,5311.16%
2024/08/2011301.3616302.50302.50-53,620-0.14%
2024/08/190.1296.0000.00298.500.13,7450.00%
2024/08/1612304.6314306.21305.50-23,753-0.05%
2024/08/1520286.0028296.82297.00-83,732-0.21%
2024/08/142287.0024285.00285.00-223,711-0.59%
2024/08/131285.5000.00283.0013,7440.03%
2024/08/1211287.1811286.55286.0003,8080.00%
2024/08/0923291.288291.56288.50153,8900.39%
2024/08/083277.003279.67287.0003,9120.00%
2024/08/075277.907280.21279.00-24,098-0.05%
2024/08/067246.141257.00258.5064,1690.14%
2024/08/051252.0000.00249.5014,1150.02%
2024/08/0200.001287.00277.00-14,116-0.02%
2024/08/0112286.294293.38287.0084,1210.19%
2024/07/3000.001258.50266.00-14,131-0.02%
2024/07/2900.001257.00256.50-14,197-0.02%
2024/07/2300.001274.00279.00-14,312-0.02%
2024/07/222269.251.1272.45266.000.94,5040.02%
2024/07/193293.172294.00290.0014,5850.02%
2024/07/186298.081296.50300.0054,7600.11%
2024/07/1736.1313.2725310.50310.0011.14,7730.23%
2024/07/1628305.6632.1315.29315.50-4.14,835-0.08%
2024/07/151295.0019.6300.40300.00-18.64,822-0.39%
2024/07/122.6290.793290.00288.00-0.44,801-0.01%
2024/07/1112300.2912300.25299.5004,7960.00%
2024/07/103.1301.1600.00299.503.14,8210.06%
2024/07/092304.004.1300.30302.50-2.14,844-0.04%
2024/07/0816301.067301.43300.0095,0220.18%
2024/07/0500.001300.00302.00-15,102-0.02%
2024/07/041292.505292.50293.00-45,132-0.08%
2024/07/031293.001293.00293.0005,1380.00%
2024/07/021295.5000.00294.0015,2150.02%
2024/07/012298.501299.00299.0015,2830.02%
2024/06/281301.0000.00301.0015,2800.02%
2024/06/277300.298303.19296.00-15,270-0.02%
2024/06/261310.508305.69307.00-75,255-0.13%
2024/06/252290.002291.50290.0005,1920.00%
2024/06/245295.5000.00292.0055,1810.10%
2024/06/202299.502297.50297.5005,2040.00%
2024/06/1915298.436294.92295.0095,2860.17%
2024/06/1815303.9012301.08301.0035,3440.06%
2024/06/173302.506306.83310.50-35,403-0.06%
2024/06/1417.1300.2016303.97304.001.15,4160.02%
2024/06/135304.902301.50301.5035,4140.06%
2024/06/125301.9028307.02307.00-235,413-0.42%
2024/06/115.1304.621311.00299.504.15,4330.08%
2024/06/079308.7212309.92310.00-35,461-0.05%
2024/06/0633315.857308.57308.50265,4600.48%
2024/06/052310.003310.17311.00-15,483-0.02%
2024/06/047318.006312.33313.0015,5070.02%
2024/06/032314.256314.17323.00-45,547-0.07%
2024/05/318312.5011309.09305.00-35,564-0.05%
2024/05/3021325.5223.1316.19315.50-2.15,657-0.04%
2024/05/295.1329.2819335.32336.00-13.95,614-0.25%
2024/05/283.1335.7900.00329.503.15,5630.06%
2024/05/272327.259328.33341.00-75,415-0.13%
2024/05/2422300.8918305.69310.0045,3300.08%
2024/05/2324302.4823.6306.74300.000.45,2670.01%
2024/05/228298.889301.22299.00-15,223-0.02%
2024/05/218298.069300.39301.00-15,287-0.02%
2024/05/208.1297.136294.00294.002.15,2790.04%
2024/05/171303.004298.63303.00-35,273-0.06%
2024/05/1636299.8124294.40293.00125,2940.23%
2024/05/1511295.2310297.70297.5015,3600.02%
2024/05/1428296.2728291.57289.5005,4170.00%
2024/05/1314290.3619298.82297.50-55,535-0.09%
2024/05/1048279.5747285.11287.5015,3830.02%
2024/05/091281.008280.00280.00-75,344-0.13%
2024/05/083281.335281.10280.00-25,428-0.04%
2024/05/071284.5012283.00283.50-115,545-0.20%
2024/05/0623280.2412276.50276.50115,5810.20%
2024/05/0317283.7110280.00280.0075,6770.12%
2024/05/0211284.5915284.67283.00-45,777-0.07%
2024/04/303290.0012287.88288.00-95,759-0.16%
2024/04/2913291.6510292.80289.5035,7700.05%
2024/04/265294.002292.00288.5035,9230.05%
2024/04/257279.644281.25277.5035,9020.05%
2024/04/242277.259284.00288.00-75,897-0.12%
2024/04/232260.0000.00262.0025,8370.03%
2024/04/2212262.791262.50251.00115,9410.19%
2024/04/195265.806268.50273.50-15,903-0.02%
2024/04/181254.504267.63269.00-35,812-0.05%
2024/04/173254.172256.50256.5015,8970.02%
2024/04/162252.001249.00249.0016,0380.02%
2024/04/151262.502262.50264.00-16,186-0.02%
2024/04/1221271.268269.25264.50136,1890.21%
2024/04/111261.503266.01272.00-26,082-0.03%
2024/04/092262.252254.00254.0006,1100.00%
2024/04/087269.4312263.88260.00-56,217-0.08%
2024/04/039263.835263.40268.5046,1890.06%
2024/04/024253.504252.00250.5006,1880.00%
2024/03/292259.502255.75255.0006,3420.00%
2024/03/284250.755252.30252.50-16,387-0.02%
2024/03/275258.6016253.03252.50-116,428-0.17%
2024/03/263266.674260.38258.50-16,446-0.02%
2024/03/258266.066264.00262.5026,4850.03%
2024/03/223268.833274.83268.5006,5020.00%
2024/03/211265.502268.75266.00-16,443-0.02%
2024/03/2000.001266.50255.50-16,383-0.02%
2024/03/182246.503242.00241.00-16,491-0.02%
2024/03/142252.502244.50246.0006,7360.00%
2024/03/134250.503247.83248.0016,8120.01%
2024/03/1100.001257.00256.00-16,910-0.01%
2024/03/0800.001263.00258.00-17,001-0.01%
2024/03/073267.671270.00266.0027,1760.03%
2024/03/0611283.6411.1279.02277.50-0.17,3040.00%
2024/03/0523284.919.1286.21284.5013.97,4690.19%
2024/03/046272.252270.00265.0047,4480.05%
2024/03/014269.132272.00269.5027,4230.03%
2024/02/291262.501262.00265.0007,4150.00%
2024/02/278263.812259.50259.5067,4170.08%
2024/02/264270.384265.38265.5007,3960.00%
2024/02/235279.302271.50270.0037,3760.04%
2024/02/227278.576279.08275.0017,3390.01%
2024/02/211269.501272.50271.0007,2640.00%
2024/02/204267.005268.40268.00-17,294-0.01%
2024/02/195275.697267.71266.00-27,347-0.03%
2024/02/1610279.657.5280.83280.502.57,4190.03%
2024/02/155.2272.635.1273.17275.000.17,3670.00%
2024/02/053267.672272.76270.0017,3580.01%
2024/02/022.5286.202.2286.14286.000.37,2330.00%
2024/02/018279.448278.00277.0007,2590.00%
2024/01/3111286.054.3286.18280.006.77,3010.09%
2024/01/309285.836288.50286.0037,2760.04%
2024/01/294284.503288.17286.5017,2870.01%
2024/01/2618289.786287.75286.50127,3770.16%
2024/01/257304.793301.67301.0047,3330.05%
2024/01/243.4304.3513303.08303.00-9.67,222-0.13%
2024/01/234.5305.973306.50303.001.57,2300.02%
2024/01/2213310.238315.13312.5057,1800.07%
2024/01/195303.103305.33310.0027,0350.03%
2024/01/185288.906289.08294.50-16,908-0.01%
2024/01/173.1295.213294.33295.500.16,9370.00%
2024/01/1615287.077285.21293.0086,8610.12%
2024/01/151273.0032277.48282.00-316,756-0.46%
2024/01/122276.005276.10272.50-36,779-0.04%
2024/01/112273.504278.25278.50-26,936-0.03%
2024/01/107266.8612267.75272.00-56,891-0.07%
2024/01/099262.174263.00266.5056,7730.07%
2024/01/081246.001250.00242.5006,6180.00%
2024/01/058249.886246.00246.0026,6730.03%
2024/01/041.1257.5900.00257.001.16,6790.02%
2024/01/035263.304266.50265.5016,6700.01%
2024/01/025255.705260.60259.0006,7020.00%
2023/12/291264.502269.25271.50-16,698-0.01%
2023/12/282270.505268.10265.50-36,825-0.04%
2023/12/2712268.5011267.55266.0016,8360.01%
2023/12/265266.703266.00271.0026,8870.03%
2023/12/255269.004266.37268.0016,9240.01%
2023/12/2210263.7511262.41260.00-16,896-0.01%
2023/12/218260.506258.00257.0026,9090.03%
2023/12/202257.253255.50261.00-16,987-0.01%
2023/12/192252.251.1251.05253.5017,0070.01%
2023/12/181258.5000.00257.0017,0230.01%
2023/12/151260.000261.50259.0017,0640.01%
2023/12/144269.505266.50265.00-17,077-0.01%
2023/12/136270.255269.80266.5017,0790.01%
2023/12/122269.0023271.80268.00-217,121-0.30%
2023/12/119265.398263.69266.0017,1270.01%
2023/12/0811.5260.638259.69261.003.57,0050.05%
2023/12/0712.1257.6915252.13251.00-2.97,004-0.04%
2023/12/0610251.409253.11254.0017,0160.01%
2023/12/052243.756245.75246.50-47,003-0.06%
2023/12/0411.1270.145259.60249.506.16,9190.09%
2023/12/019261.2212266.71277.00-36,834-0.04%
2023/11/309254.615252.30252.0046,6610.06%
2023/11/295234.2010.1242.84246.50-5.16,465-0.08%
2023/11/281220.001222.50224.5006,4890.00%
2023/11/241221.501222.50222.5006,7570.00%
2023/11/221230.000230.00230.0016,8540.01%
2023/11/212238.251234.00230.0016,9380.01%
2023/11/201231.001231.50231.5007,1150.00%
2023/11/174227.873229.33229.5017,3110.01%
2023/11/1600.002234.00230.50-27,481-0.03%
2023/11/1500.001245.00239.50-17,626-0.01%
2023/11/1415235.3715233.23234.0007,8910.00%
2023/11/1311227.0511232.95234.0008,1170.00%
2023/11/109226.0010.2228.02230.00-1.28,310-0.01%
2023/11/094220.884224.38223.5008,2910.00%
2023/11/0812223.4614224.32225.00-28,271-0.02%
2023/11/0700.001.1219.43219.50-1.18,313-0.01%
2023/11/065214.806214.92220.00-18,326-0.01%
2023/11/034202.259204.44206.50-58,405-0.06%
2023/11/021197.002193.00194.50-18,258-0.01%
2023/11/0100.000.1182.00184.00-0.18,2060.00%
2023/10/313182.6600.00180.0038,1960.04%
2023/10/305191.005190.60188.5008,1900.00%
2023/10/273189.3312191.96190.00-98,188-0.11%
2023/10/260.1194.5022192.20190.00-228,127-0.27%
2023/10/2523200.4847202.16199.50-248,100-0.30%
2023/10/2411186.9100.00188.00117,9760.14%
2023/10/2319179.6118181.72181.0017,9590.01%
2023/10/202176.004177.63177.00-27,947-0.03%
2023/10/1950187.183183.33182.50478,1740.58%
2023/10/1814212.7812206.88198.0028,2100.02%
2023/10/174225.004220.38220.0008,3550.00%
2023/10/163227.672226.00226.0018,5310.01%
2023/10/132228.960.1228.00227.501.98,7330.02%
2023/10/1200.004235.13233.00-48,883-0.05%
2023/10/111227.0000.00228.0018,9920.01%
2023/10/0615.1233.9715.1230.67230.000.19,4150.00%
2023/10/054232.502.1229.98229.501.99,6010.02%
2023/10/0411225.4512232.21233.50-19,645-0.01%
2023/10/035228.0000.00224.5059,5820.05%
2023/10/022225.257229.36225.00-59,764-0.05%
2023/09/281215.0000.00217.5019,8540.01%
2023/09/2714214.0013214.88215.0019,8680.01%
2023/09/261221.001219.50214.00010,1930.00%
2023/09/2517215.7618217.31217.50-110,231-0.01%
2023/09/2210213.001213.50213.50910,4810.09%
2023/09/211203.001202.00201.50010,6740.00%
2023/09/2010205.858201.38205.50210,8800.02%
2023/09/1900.000.1202.65202.50-0.110,9890.00%
2023/09/187214.864212.25209.00311,0690.03%
2023/09/1520218.1525221.18224.50-511,253-0.04%
2023/09/145205.1013.1204.91214.50-8.111,236-0.07%
2023/09/132.1192.861192.50195.001.111,2340.01%
2023/09/121195.001195.50194.50011,3460.00%
2023/09/118.1201.7400.00197.008.111,8460.07%
2023/09/086222.336218.42218.50011,8240.00%
2023/09/071218.0000.00218.00111,7950.01%
2023/09/061224.005220.30218.50-411,866-0.03%
2023/09/0511210.322211.50211.50911,9200.08%
2023/09/0410211.857212.00212.00311,9450.03%
2023/09/019219.003220.67216.50611,9830.05%
2023/08/315221.604.1225.90231.50111,8670.01%
2023/08/303229.836230.00225.00-311,750-0.03%
2023/08/293219.673222.67222.50011,6790.00%
2023/08/283221.331218.50218.50211,7550.02%
2023/08/250.1229.0028226.57226.50-2812,058-0.23%
2023/08/2411239.689239.06234.00212,2680.02%
2023/08/2311.1232.5218.1232.58234.00-7.112,115-0.06%
2023/08/2243234.9127.1231.93224.001611,9510.13%
2023/08/2132230.2331230.42229.00111,7990.01%
2023/08/1845.2222.1752.2230.01230.00-711,562-0.06%
2023/08/1754221.5253226.75223.00111,1500.01%
2023/08/1664207.5415207.33215.504910,8360.45%
2023/08/1500.0015196.67201.50-1510,525-0.14%
2023/08/147184.144186.63183.50310,4940.03%
2023/08/116189.337191.29192.00-110,414-0.01%
2023/08/103.2198.7000.00191.503.210,2880.03%
2023/08/095200.104203.50212.50110,1970.01%
2023/08/081196.0000.00196.0019,9770.01%
2023/08/071205.500.1202.00204.0019,9570.01%
2023/08/0400.001187.00189.00-19,941-0.01%
2023/08/021.1176.451.1192.50180.00-0.19,9250.00%
2023/08/010.1195.7500.00195.500.19,8710.00%
2023/07/313207.8300.00203.0039,8390.03%
2023/07/2800.003217.33219.00-39,796-0.03%
2023/07/272213.001211.50211.5019,7420.01%
2023/07/265223.503218.67219.0029,6980.02%
2023/07/253239.331236.00236.0029,6660.02%
2023/07/2420234.3318238.72248.0029,6090.02%
2023/07/215217.203223.83225.5029,2660.02%
2023/07/207215.217217.07219.5009,0130.00%
2023/07/1918213.6456213.46206.50-388,751-0.43%
2023/07/183202.004.1203.65209.50-1.18,533-0.01%
2023/07/173196.0012196.75203.50-98,321-0.11%
2023/07/1418196.4719196.55196.00-18,239-0.01%
2023/07/1328213.599209.87192.00198,0640.24%
2023/07/126195.7515197.67206.50-97,563-0.12%
2023/07/118.1188.198190.31188.000.17,2360.00%
2023/07/102179.256179.25182.00-47,058-0.06%
2023/07/078188.375187.70183.5036,9400.04%
2023/07/0615192.939190.28182.5066,6650.09%
2023/07/052187.002187.75188.0006,4060.00%
2023/07/0430187.7321186.02187.5096,2920.14%
2023/07/032178.502182.25184.5005,9150.00%
2023/06/3013163.5820164.85168.00-75,808-0.12%
2023/06/2912154.1311152.68153.0015,4420.02%
2023/06/2812147.339148.11150.0035,1620.06%
2023/06/2700.004.3141.85139.00-4.34,900-0.09%
2023/06/268152.002151.25146.0064,7270.13%
2023/06/2128153.0026156.02150.5024,5920.04%
2023/06/203144.836147.00151.50-34,313-0.07%
2023/06/193139.504141.13138.00-14,130-0.02%
2023/06/1624138.833137.83135.50214,0060.52%
2023/06/1513132.776135.00137.5073,8300.18%
2023/06/1400.002128.75129.00-23,246-0.06%
2023/06/132118.003118.33117.50-13,174-0.03%
2023/06/127117.645116.50115.5023,1060.06%
2023/06/095122.806125.17125.50-12,973-0.03%
2023/06/081.3117.502116.50117.00-0.82,776-0.03%
2023/06/077116.644.2119.62116.502.82,7110.10%
2023/06/060.1112.501112.50112.50-0.92,589-0.03%
2023/06/052113.501114.50116.0012,5250.04%
2023/06/024.1115.112115.50114.502.12,4740.08%
2023/06/010115.501115.00116.50-12,389-0.04%
2023/05/3113116.4213114.96116.0002,2560.00%
2023/05/3000.005109.70111.00-51,870-0.27%
2023/05/29397.90499.90101.00-11,571-0.06%
2023/05/26295.80195.3094.7011,5210.07%
2023/05/25193.401194.9196.50-101,474-0.68%
2023/05/24291.7000.0091.4021,3830.14%
2023/05/23091.7000.0091.9001,3800.00%
2023/05/19392.4300.0092.0031,3480.22%
2023/05/1800.00390.4491.10-31,302-0.23%
2023/05/17188.00689.0288.00-51,256-0.40%
2023/05/16287.1500.0088.1021,2310.16%
2023/05/15283.80485.2084.10-21,197-0.17%
2023/05/12382.4700.0085.7031,2000.25%
2023/05/09185.50186.9084.6001,1350.00%
2023/04/2800.002.183.2183.20-2.11,194-0.18%
2023/04/2600.00279.7079.90-21,249-0.16%
2023/04/25379.100.179.2079.302.91,2540.23%
2023/04/20283.2000.0083.3021,2510.16%
2023/04/191.293.4100.0087.001.21,2250.10%
2023/04/1800.00188.2091.40-11,054-0.09%
2023/04/17183.5000.0083.1019940.10%
2023/04/1400.00183.3083.00-1990-0.10%
2023/04/1300.00682.4082.50-6984-0.61%
2023/04/12182.2000.0082.2019760.10%
2023/04/1100.00183.6084.40-1959-0.10%
2023/04/06182.80082.9083.0019330.11%
2023/03/31084.20184.8083.60-1928-0.11%
2023/03/27382.10182.3082.6028800.23%
2023/03/2400.00280.1080.50-2861-0.23%
2023/03/22478.4300.0078.5048390.48%
2023/03/21176.9000.0077.0018210.12%
2023/03/17379.7000.0079.5037770.39%
2023/03/08190.7000.0091.6017190.14%
2023/03/0300.00190.4089.20-1690-0.14%
2023/03/0200.00391.3089.10-3674-0.44%
2023/03/01189.80289.9090.80-1668-0.15%
2023/02/24188.20188.2088.8006280.00%
2023/02/2300.00384.9086.80-3578-0.52%
2023/02/22382.6300.0082.7035590.54%
2023/02/16183.6000.0083.7015650.18%
2023/02/0700.00187.0087.20-1524-0.19%
2023/02/03185.4000.0086.5015080.20%
2023/02/0100.00286.3088.20-2472-0.42%
2023/01/3100.00186.8086.00-1443-0.23%
2023/01/30189.20187.5086.0004240.00%
2023/01/17286.101084.4685.20-8379-2.11%
2023/01/16179.30480.7581.10-3311-0.96%
2023/01/13180.10180.8080.1003000.00%
2023/01/12479.2500.0078.8042991.34%
2023/01/1000.00378.2378.20-3284-1.05%
2023/01/09176.00376.3076.20-2264-0.76%
2023/01/0500.00375.2074.30-3263-1.14%
2022/12/28172.9000.0072.8012720.37%
2022/12/26173.5000.0073.2012710.37%
2022/12/2300.00274.9074.20-2271-0.74%
2022/12/2100.00173.9074.30-1274-0.36%
2022/12/20373.00175.2072.7022750.73%
2022/12/1500.00175.6075.80-1278-0.36%
2022/12/1400.00173.7074.10-1271-0.37%
2022/12/08172.3000.0073.0012820.36%
2022/12/07173.6000.0072.9012800.36%
2022/12/06275.10175.0074.5012770.36%
2022/12/0500.00276.1075.60-2272-0.73%
2022/12/0200.00274.4074.90-2264-0.76%
2022/11/30172.4000.0072.5012680.37%
2022/11/29172.9000.0072.7012640.38%
2022/11/28173.0000.0072.5012700.37%
2022/11/23273.6000.0073.9022860.70%
2022/11/16273.3000.0073.6023120.64%
2022/11/0700.00271.5571.30-2378-0.53%
2022/11/0100.00167.2067.60-1379-0.26%
2022/10/20261.75263.2562.0003830.00%
2022/10/19263.40264.1063.5003710.00%
2022/10/1800.00264.6564.80-2369-0.54%
2022/10/17160.80162.6063.6003680.00%
2022/10/14163.1000.0063.3013650.27%
2022/10/13363.7300.0062.5033620.83%
2022/10/11370.1300.0069.1033540.85%
2022/09/29274.70275.9074.8003560.00%
2022/09/28274.2000.0074.2023560.56%
2022/09/2700.00375.8376.50-3354-0.85%
2022/09/26274.7500.0074.2023520.57%
2022/09/2300.00178.4076.90-1349-0.29%
2022/09/2200.00276.7077.50-2349-0.57%
2022/09/21376.4000.0075.9033430.87%
2022/09/16280.35180.3080.5013380.30%
2022/09/15179.3000.0079.7013370.30%
2022/09/1200.00179.7078.10-1337-0.30%
2022/09/0800.00176.7076.70-1337-0.30%
2022/09/07275.8000.0075.5023360.59%
2022/09/0600.00180.5077.80-1332-0.30%
2022/09/05178.7000.0079.0013310.30%
2022/09/0200.00279.0079.40-2333-0.60%
2022/09/01278.6000.0078.5023290.61%
2022/08/2900.00279.2079.30-2318-0.63%
2022/08/2600.00182.0081.20-1308-0.32%
2022/08/24179.701.580.2779.70-0.5286-0.17%
2022/08/2300.00178.0079.30-1275-0.36%
2022/08/18178.70179.8079.9002620.00%
2022/08/17180.00079.6080.2012490.40%
2022/08/16377.20378.7778.0002290.00%
2022/08/15376.00377.2077.4001990.00%
2022/08/0500.00169.5071.00-1182-0.55%
2022/08/03168.3000.0068.7011800.56%
2022/07/2900.00168.8069.10-1179-0.56%
2022/07/2600.00266.6066.70-2177-1.13%
2022/07/22168.1000.0068.5011790.56%
2022/07/1500.00167.9068.00-1191-0.52%
2022/07/14365.4700.0066.0031901.58%
2022/07/12164.1000.0063.6011890.53%
2022/07/11165.3000.0065.3011890.53%
2022/07/01163.30165.5060.6001990.00%
2022/06/2100.001067.0067.00-10221-4.52%
2022/06/1500.00169.3068.80-1228-0.44%
2022/06/14168.1000.0068.7012320.43%
2022/06/09172.4000.0072.2012400.42%
2022/06/0100.00269.9570.20-2264-0.76%
2022/05/2700.00268.0067.80-2277-0.72%
2022/05/26267.5500.0067.0022830.71%
2022/05/2000.00169.0068.80-1328-0.30%
2022/05/19167.6000.0067.5013330.30%
2022/05/1700.00267.2067.50-2361-0.55%
2022/05/16164.00164.9065.1003900.00%
2022/05/0600.00166.3067.00-1643-0.16%
2022/04/27165.20166.6066.3008270.00%
2022/04/26168.9000.0068.8018190.12%
2022/04/25570.20470.2070.1018170.12%
2022/04/20171.00370.7070.90-2813-0.25%
2022/04/15570.2000.0070.4058200.61%
2022/04/12168.5000.0068.7018180.12%
2022/04/08170.4000.0070.9018140.12%
2022/04/06170.0000.0071.2018140.12%
2022/04/011.570.9300.0070.701.58190.18%
2022/03/28171.20172.2072.7008170.00%
2022/03/24273.2000.0072.9028070.25%
2022/03/23074.7000.0074.3007980.00%
2022/03/17273.9000.0073.6027840.26%
2022/03/16074.00273.3073.20-2778-0.26%
2022/03/15374.2000.0074.4037650.39%
2022/03/08275.2500.0074.8027510.27%
2022/03/07177.8000.0077.0017420.13%
2022/03/02080.9000.0080.9007270.00%
2022/02/25181.2000.0080.5017190.14%
2022/02/24181.00180.7080.5007120.00%
2022/02/22284.3000.0084.3026900.29%
2022/02/21185.50185.6086.1006770.00%
2022/02/18287.20486.9386.80-2668-0.30%
2022/02/17387.6000.0087.5036570.46%
2022/02/15489.9800.0089.4046070.66%
2022/02/14887.74388.3088.6055570.90%
2022/02/11191.0000.0090.9015390.19%
2022/02/10290.80091.6092.2025260.38%
2022/02/09392.13992.1491.30-6492-1.22%
2022/02/0800.00189.5088.50-1401-0.25%
2022/02/0700.00187.1089.20-1361-0.28%
2022/01/26285.00185.3083.2012860.35%
2022/01/2500.00180.2080.20-1199-0.50%
2022/01/18378.1700.0078.0031881.59%
2022/01/1100.00279.5079.50-2198-1.01%
2022/01/03478.5000.0078.2041892.11%
2021/12/2800.00178.3077.50-1182-0.55%
2021/12/2700.00078.1078.0001760.00%
2021/11/26175.0000.0074.9011650.60%
2021/11/2300.00177.3077.00-1160-0.62%
2021/11/2200.00177.2077.20-1159-0.63%
2021/11/1900.00176.7076.70-1159-0.63%
2021/11/0900.00177.0076.90-1155-0.64%
2021/11/08178.0000.0077.1011530.65%
2021/10/28175.0000.0076.0011440.69%
2021/09/0700.00273.2072.10-2233-0.86%
2021/09/01271.2000.0071.2022350.85%
2021/08/1000.00174.1074.60-1287-0.35%
2021/08/04176.2000.0075.7013170.32%
2021/07/2300.00173.9073.70-1341-0.29%
2021/07/22174.6000.0074.2013420.29%
2021/07/16175.6000.0074.8013600.28%
2021/07/0900.00177.5077.70-1367-0.27%
2021/07/07278.00178.7078.7013740.27%
2021/07/0600.00276.4076.60-2374-0.53%
2021/06/29174.6000.0074.6014250.23%
2021/06/2800.000.175.6075.60-0.1427-0.02%
2021/06/24174.9000.0074.9014240.24%
2021/06/17172.0000.0072.0014380.23%
2021/05/2600.00178.2078.80-1431-0.23%
2021/05/21176.3000.0076.3014360.23%
2021/05/10182.6000.0082.6014150.24%
2021/05/0400.00182.0083.00-1423-0.24%
2021/04/2900.00085.9086.1004260.00%
2021/04/2800.00185.3085.80-1428-0.23%
2021/04/26187.0000.0086.4014350.23%
2021/04/2200.00587.0885.80-5432-1.16%
2021/04/20288.4000.0088.6024200.48%
2021/04/1500.00287.2587.60-2405-0.49%
2021/04/14385.7300.0085.6034010.75%
2021/04/13289.2000.0088.3023980.50%
2021/04/1200.00189.5089.60-1390-0.26%
2021/04/0900.00388.8089.60-3371-0.81%
2021/04/08486.9000.0086.8043421.17%
2021/04/07487.1000.0087.1043351.19%
2021/03/29185.9000.0085.9013050.33%
2021/03/1200.00184.7085.10-1315-0.32%
2021/03/11284.1000.0084.1023240.62%
2021/03/0800.000.283.2083.00-0.2345-0.06%
2021/03/0500.00581.6281.60-5343-1.46%
2021/02/2300.00185.0084.90-1370-0.27%
2021/02/1900.00382.3384.30-3369-0.81%
2021/01/28180.00180.9079.8003650.00%
2021/01/21179.8000.0079.8013360.30%
2021/01/20180.5000.0079.8013340.30%
2021/01/1200.00483.2882.60-4326-1.23%
2021/01/08484.40184.4084.0033230.93%
2021/01/0600.00283.9582.30-2319-0.63%
2021/01/0500.00382.6783.20-3314-0.95%
2020/12/182.281.5900.0081.002.23230.68%
2020/12/16182.8000.0083.0013170.32%
2020/12/11284.1000.0084.4023210.62%
2020/12/10285.1000.0085.1023290.61%
2020/12/090.185.30786.0085.80-6.9331-2.08%
2020/12/080.183.5000.0083.400.13190.03%
2020/12/07382.8000.0082.7033160.95%
2020/12/04384.5700.0083.9033150.95%
2020/12/03185.3000.0084.7013110.32%
2020/12/02284.7000.0084.4023080.65%
2020/12/01185.0000.0085.0013060.33%
2020/11/3000.00187.5085.80-1313-0.32%
2020/11/13185.5000.0086.2013250.31%
2020/11/12285.7000.0086.0023300.60%
2020/11/0600.00388.6388.00-3371-0.81%
2020/10/23189.5000.0089.5014350.23%
2020/10/14190.5000.0090.5014880.20%
2020/09/2300.00288.9088.80-2682-0.29%
2020/09/22389.60189.5089.3026930.29%
2020/09/1800.00292.6091.70-2708-0.28%
2020/09/16292.80294.0091.9007660.00%
2020/09/15593.2200.0092.9057650.65%
2020/09/1000.00190.8089.70-1775-0.13%
2020/09/09189.6000.0089.5017890.13%
2020/09/04190.40190.9090.4008380.00%
2020/09/0200.00191.2090.70-1936-0.11%
2020/08/2500.00191.1090.20-11,052-0.09%
2020/08/19189.8000.0089.8011,1680.09%
2020/08/1400.00292.6592.20-21,266-0.16%
2020/08/1200.00290.0089.60-21,290-0.15%
2020/08/10290.90190.0091.4011,3880.07%
2020/08/03186.0000.0086.1011,4900.07%
2020/07/2400.00189.8088.00-11,583-0.06%
2020/07/2200.00491.0091.00-41,662-0.24%
2020/07/17192.00292.1091.80-11,670-0.06%
2020/07/1600.00195.3096.00-11,659-0.06%
2020/07/1300.00493.9394.10-41,690-0.24%
2020/07/1000.00196.8096.90-11,691-0.06%
2020/07/0900.00497.9097.50-41,683-0.24%
2020/07/0700.00393.5093.60-31,676-0.18%
2020/07/0600.00195.0096.10-11,704-0.06%
2020/07/03595.02195.5094.5041,7090.23%
2020/07/01193.301194.4094.50-101,802-0.55%
2020/06/30992.6000.0092.6091,8000.50%
2020/06/2900.00392.2092.30-31,800-0.17%
2020/06/24393.93494.5893.30-11,799-0.06%
2020/06/231497.69298.6595.60121,7810.67%
2020/06/17297.3000.0097.2021,8300.11%
2020/06/1600.00498.6898.60-41,844-0.22%
2020/06/15697.1200.0095.8061,8580.32%
2020/06/12396.63497.3898.60-11,875-0.05%
2020/06/11298.6000.0098.6021,8840.11%
2020/06/101102.502103.75102.50-11,877-0.05%
2020/06/09498.85699.80100.00-21,830-0.11%
2020/06/08198.00299.2598.20-11,829-0.05%
2020/06/0500.00797.3697.30-71,814-0.39%
2020/06/04197.20897.7597.70-71,818-0.38%
2020/06/03196.30196.1096.4001,8260.00%
2020/06/01196.4000.0096.5011,8830.05%
2020/05/2900.00296.2096.50-21,871-0.11%
2020/05/2800.00294.4593.00-21,849-0.11%
2020/05/27395.0000.0094.4031,8520.16%
2020/05/26995.78197.9095.0081,8510.43%
2020/05/251297.04795.9098.1051,8020.28%
2020/05/22492.0300.0092.0041,7280.23%
2020/05/21292.30193.4092.8011,7300.06%
2020/05/20191.7000.0091.6011,7160.06%
2020/05/19193.4000.0092.0011,7140.06%
2020/05/18195.40495.3594.20-31,679-0.18%
2020/05/15191.70293.8591.40-11,624-0.06%
2020/05/14190.5000.0089.7011,6000.06%
2020/05/13192.20294.4094.60-11,605-0.06%
2020/05/12292.3000.0092.4021,6140.12%
2020/05/1100.00192.8092.20-11,628-0.06%
2020/05/08192.8000.0092.0011,6380.06%
2020/05/0600.001292.1291.10-121,682-0.71%
2020/05/05488.9500.0090.0041,6870.24%
2020/05/04189.0000.0089.2011,7240.06%
2020/04/29191.40493.3092.00-31,779-0.17%
2020/04/281491.06789.8191.0071,7910.39%
2020/04/2700.00187.5086.30-11,768-0.06%
2020/04/22181.9000.0082.7011,9240.05%
2020/04/21182.9000.0082.9011,9850.05%
2020/04/20186.00287.1585.10-12,051-0.05%
2020/04/16183.80184.0084.7002,0850.00%
2020/04/15283.4000.0083.9022,0770.10%
2020/04/1400.00382.8383.00-32,075-0.14%
2020/04/13282.10182.5082.0012,0700.05%
2020/04/10381.2000.0081.5032,0840.14%
2020/04/09282.65182.9082.4012,0960.05%
2020/04/0800.00184.4086.00-12,062-0.05%
2020/04/07185.00384.4384.40-22,046-0.10%
2020/04/06383.37679.2883.90-31,991-0.15%
2020/04/01274.6000.0076.3021,9420.10%
2020/03/3100.00174.9074.70-11,934-0.05%
2020/03/27174.00176.7074.4001,9210.00%
2020/03/25275.40275.5074.4001,8870.00%
2020/03/2400.00170.7072.90-11,846-0.05%
2020/03/23467.13168.8066.5031,8310.16%
2020/03/20269.55168.4070.6011,8220.05%
2020/03/19264.20165.7064.3011,7990.06%
2020/03/18371.0000.0070.0031,7730.17%
2020/03/16274.95177.0073.3011,7190.06%
2020/03/13172.6000.0075.9011,7010.06%
2020/03/1200.00279.2080.60-21,700-0.12%
2020/03/11285.70188.5085.5011,6700.06%
2020/03/09292.85192.6088.1011,6400.06%
2020/03/06295.60196.6093.6011,5940.06%
2020/03/0500.00189.0089.00-11,535-0.07%
2020/03/04287.5000.0087.3021,5240.13%
2020/03/0300.00190.3089.80-11,516-0.07%
2020/02/27188.7000.0088.7011,4840.07%
2020/02/24192.40194.1092.7001,4880.00%
2020/02/21195.8000.0096.0011,4880.07%
2020/02/17197.5000.0096.8011,6290.06%
2020/02/1300.00199.8097.30-11,583-0.06%
2020/02/12297.7000.0097.3021,5500.13%
2020/02/07199.5000.0099.3011,5030.07%
2020/02/041106.002108.75106.50-11,363-0.07%
2020/01/313115.171115.01115.5021,2850.15%
2020/01/174113.256115.50115.50-21,228-0.16%
2020/01/169111.226113.25114.0031,1940.25%
2020/01/152103.503108.00108.00-11,063-0.09%
2020/01/13194.90196.0097.3009540.00%
2020/01/08186.20187.4085.5009290.00%
2020/01/0600.00788.7688.10-7926-0.76%
2020/01/03487.934.187.4589.00-0.1896-0.01%
2020/01/02186.1000.0086.5018720.11%
2019/12/2000.000.184.6084.60-0.1946-0.01%
2019/12/1800.00784.6484.90-7971-0.72%
2019/12/17183.4000.0083.6019940.10%
2019/12/1600.00183.5083.50-1995-0.10%
2019/12/12284.6000.0084.6029950.20%
2019/12/1100.00184.2084.90-1998-0.10%
2019/12/09483.7000.0084.3041,0030.40%
2019/12/05181.8000.0081.9019970.10%
2019/11/2500.00183.3083.50-11,113-0.09%
2019/11/22182.1000.0082.1011,1850.08%
2019/11/2000.00184.1084.70-11,180-0.08%
2019/11/19183.90384.6084.20-21,176-0.17%
2019/11/1800.00182.9083.90-11,155-0.09%
2019/11/15181.00581.7080.50-41,142-0.35%
2019/11/1300.00177.7077.20-11,115-0.09%
2019/11/0700.00173.8074.00-11,204-0.08%
2019/11/0600.00176.7076.20-11,193-0.08%
2019/11/01175.7000.0075.7011,1870.08%
2019/10/29177.90277.1076.80-11,194-0.08%
2019/10/25477.5300.0076.5041,1750.34%
2019/10/22179.0000.0078.7011,1180.09%
2019/10/18378.67479.8579.70-11,073-0.09%
2019/10/0700.00177.8075.90-11,035-0.10%
2019/10/03274.75175.4075.6011,0440.10%
2019/10/0100.00173.8073.90-11,051-0.10%
2019/09/27272.80473.8873.60-21,054-0.19%
2019/09/26374.13174.3074.5021,0500.19%
2019/09/2500.00473.7074.00-41,051-0.38%
2019/09/24373.0300.0072.7031,0490.29%
2019/09/18170.6000.0070.6011,0180.10%
2019/09/09170.00270.2069.60-11,028-0.10%
2019/09/0600.00172.0072.00-11,003-0.10%
2019/09/04573.408.172.1072.70-3.1989-0.31%
2019/08/30272.5000.0072.2029680.21%
2019/08/2900.00174.0072.80-1953-0.10%
2019/08/28273.70175.8073.7019340.11%
2019/08/27876.25474.0574.9048660.46%
2019/08/26170.80171.8070.3007880.00%
2019/08/23170.1000.0071.2017770.13%
2019/08/22270.15171.1069.6017620.13%
2019/08/20171.40270.9569.80-1749-0.13%
2019/08/19271.25271.3070.0007290.00%
2019/08/16469.50169.6070.1037000.43%
2019/08/15468.63666.7369.00-2659-0.30%
2019/08/14465.00266.8066.8026130.33%
2019/08/1200.001863.0563.20-18590-3.05%
2019/08/082163.03362.8063.00185953.02%
2019/08/0600.00460.5360.70-4618-0.65%
2019/08/05262.0500.0061.3026210.32%
2019/08/02362.9000.0062.6036310.47%
2019/08/0100.00163.7064.40-1655-0.15%
2019/07/3100.00163.7064.00-1652-0.15%
2019/07/30161.50461.9561.20-3649-0.46%
2019/07/2500.00163.1063.10-1672-0.15%
2019/07/1900.00163.6063.50-1892-0.11%
2019/07/17363.8700.0063.8031,0140.30%
2019/07/1600.00164.7064.60-11,024-0.10%
2019/07/1500.00265.2065.00-21,031-0.19%
2019/07/1200.00265.1565.70-21,041-0.19%
2019/07/11163.7000.0063.4011,0250.10%
2019/07/1000.00168.1068.20-11,011-0.10%
2019/07/09167.4000.0068.0019940.10%
2019/07/08367.6300.0067.7039980.30%
2019/07/04266.8000.0066.6021,0240.20%
2019/07/0100.00166.9067.30-11,071-0.09%
2019/06/26164.8000.0064.8011,1270.09%
2019/06/25166.20167.4065.2001,1510.00%
2019/06/21164.6000.0064.4011,2270.08%
2019/05/29163.0000.0063.2011,6830.06%
2019/05/2700.00163.3061.70-11,695-0.06%
2019/05/22162.60161.9061.9001,7030.00%
2019/05/2100.00161.4062.40-11,710-0.06%
2019/05/2000.00259.5561.50-21,715-0.12%
2019/05/17259.70159.3059.7011,7220.06%
2019/05/15364.03164.1064.2021,7240.12%
2019/05/1400.00260.9562.90-21,724-0.12%
2019/05/0900.002061.0061.90-201,744-1.15%
2019/05/08164.7000.0064.5011,7200.06%
2019/05/07165.80165.3065.4001,7240.00%
2019/05/0600.00164.3064.00-11,740-0.06%
2019/05/02266.2000.0066.4021,7570.11%
2019/04/29165.8000.0064.1011,7330.06%
2019/04/26467.45267.1567.0021,7060.12%
2019/04/25471.00371.7069.7011,6720.06%
2019/04/24674.12576.1077.0011,5380.06%
2019/04/2300.00270.0070.00-21,426-0.14%
2019/04/22370.9000.0070.9031,4320.21%
2019/04/1900.00269.4070.20-21,418-0.14%
2019/04/18471.1000.0069.0041,4120.28%
2019/04/1600.00170.9070.00-11,388-0.07%
2019/04/15170.6000.0070.6011,3750.07%
2019/04/1000.00170.5070.40-11,316-0.08%
2019/04/09272.00171.7071.9011,2940.08%
2019/04/03271.75271.0071.0001,2590.00%
2019/04/0200.00170.0070.90-11,226-0.08%
2019/03/28169.6000.0068.6011,1540.09%
2019/03/2700.00169.3069.50-11,126-0.09%
2019/03/26470.38270.8068.0021,1010.18%
2019/03/25368.43368.6068.5001,0250.00%
2019/03/22667.35968.2470.50-3965-0.31%
2019/03/21363.5700.0064.3038490.35%
2019/03/20159.80160.7060.3007880.00%
2019/03/1300.00157.1057.50-1704-0.14%
2019/03/12255.8000.0056.1026900.29%
2019/03/1100.00154.5055.00-1685-0.15%
2019/03/08254.50153.8054.4016890.15%
2019/03/0700.00153.0052.90-1684-0.15%
2019/03/0500.00255.2053.90-2680-0.29%
2019/03/0400.00353.3754.90-3658-0.46%
2019/02/26251.7000.0051.5026280.32%
2019/02/21152.0000.0052.3016070.16%
2019/02/15150.00551.1050.50-4564-0.71%
2019/02/14252.25151.9051.3015500.18%
2019/02/1100.00149.3050.40-1520-0.19%
2019/01/2900.00547.4547.45-5484-1.03%
2019/01/28147.9000.0047.8014770.21%
2019/01/25149.00348.7749.00-2464-0.43%
2019/01/24447.50447.3549.3004430.00%
2019/01/15145.9000.0045.6513880.26%
2019/01/1400.00145.1545.45-1380-0.26%
2019/01/02143.4000.0043.0013840.26%
2018/12/28143.4000.0043.1513840.26%
2018/12/2400.00144.6044.60-1369-0.27%
2018/12/12144.7000.0045.2013240.31%
2018/12/0500.00245.3545.55-2268-0.74%
2018/12/0300.00144.1544.15-1248-0.40%
2018/11/28140.5000.0041.6512110.47%
2018/11/12139.4000.0039.5511710.58%
2018/11/09138.6500.0039.4011680.59%
2018/10/25132.5000.0032.4011290.77%
2018/10/0500.00237.7537.90-274-2.68%
2018/09/18139.2000.0039.1011110.90%
2018/09/10139.6000.0039.4011180.84%
2018/08/0800.00140.7040.65-1167-0.60%
2018/06/20142.3000.0042.5012280.44%
2018/06/152042.7800.0042.75202517.95%
2018/06/0700.00143.8043.90-1276-0.36%
2018/06/04542.2500.0042.5552751.82%
2018/06/01142.1000.0042.1012730.36%
2018/05/25141.8000.0041.8012710.37%
2018/05/18141.5000.0041.8012640.38%
2018/05/02546.8500.0046.7552362.11%
2018/04/19147.1000.0046.7012320.43%
2018/03/16148.85148.4048.5001700.00%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章