金麗-KY (8429)-富邦-竹東券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	10.55	2	10.75	10.45	0	2,830	0.00%
2025/01/16	0	10.15	0	0.00	10.30	0	2,857	0.00%
2025/01/15	0	0.00	1	10.20	10.15	-1	2,849	-0.04%
2025/01/14	1	9.55	1	9.80	9.82	0	2,837	0.00%
2025/01/09	0	0.00	1	10.20	9.90	-1	2,854	-0.04%
2025/01/08	3	10.05	1	10.10	10.15	2	2,876	0.07%
2025/01/02	6	10.98	0	0.00	10.70	6	3,163	0.19%
2024/12/31	3	11.38	0	0.00	11.05	3	3,233	0.09%
2024/12/27	1	11.80	0	0.00	11.80	1	3,645	0.03%
2024/12/26	2	12.05	0	0.00	11.95	2	3,726	0.05%
2024/12/25	1	12.20	1	12.35	12.20	0	3,725	0.00%
2024/12/24	0	0.00	1	12.20	12.10	-1	3,721	-0.03%
2024/12/23	0	0.00	1	12.10	12.00	-1	3,731	-0.03%
2024/12/20	2	11.93	1	12.20	11.75	1	3,715	0.03%
2024/12/19	12	12.16	0	0.00	12.10	12	3,694	0.32%
2024/12/18	2	12.30	3	12.58	12.55	-1	3,665	-0.03%
2024/12/17	2	12.63	1	12.95	12.45	1	3,641	0.03%
2024/12/16	2	12.65	9	12.96	13.10	-7	3,606	-0.19%
2024/12/13	7	12.47	0	0.00	12.40	7	3,534	0.20%
2024/12/12	2	12.78	2	12.93	12.70	0	3,505	0.00%
2024/12/11	2	12.88	1	13.20	12.80	1	3,476	0.03%
2024/12/10	13	13.24	6	13.61	13.10	7	3,420	0.20%
2024/12/09	6	12.89	12	13.05	12.60	-6	3,288	-0.18%
2024/12/06	13	13.45	8	13.37	13.30	5	3,234	0.15%
2024/12/05	0	0.00	2	14.20	13.30	-2	3,171	-0.06%
2024/12/04	1	14.00	1	14.15	14.05	0	3,091	0.00%
2024/12/03	0	0.00	24	13.93	14.00	-24	3,003	-0.80%
2024/12/02	40	13.50	2	13.40	13.55	38	2,878	1.32%
2024/11/29	7	12.91	6	12.68	12.90	1	2,688	0.04%
2024/11/28	2	12.40	7	12.40	12.40	-5	2,555	-0.20%
2024/11/27	2	11.75	1	11.90	11.80	1	2,455	0.04%
2024/11/26	5	11.90	2	11.98	12.00	3	2,433	0.12%
2024/11/25	3	12.05	1	12.20	12.25	2	2,384	0.08%
2024/11/21	0	0.00	4	11.98	12.15	-4	2,294	-0.17%
2024/11/20	3	11.93	2	12.10	11.80	1	2,245	0.04%
2024/11/19	3	11.73	7	11.73	11.70	-4	2,162	-0.19%
2024/11/18	5	11.25	2	11.40	11.30	3	2,083	0.14%
2024/11/15	3	11.20	5	11.07	11.25	-2	2,046	-0.10%
2024/11/14	1	10.55	1	10.85	10.55	0	1,974	0.00%
2024/11/12	1	10.55	1	10.85	10.50	0	1,943	0.00%
2024/11/11	3	10.83	1	11.15	10.75	2	1,927	0.10%
2024/11/08	3	11.30	5	11.51	11.10	-2	1,905	-0.10%
2024/11/07	1	11.10	1	11.30	11.30	0	1,854	0.00%
2024/11/06	2	11.20	6	11.30	11.25	-4	1,836	-0.22%
2024/11/05	5	11.50	6	11.48	11.40	-1	1,807	-0.06%
2024/11/04	5	10.99	0	0.00	10.90	5	1,739	0.29%
2024/11/01	2	10.83	4	11.05	11.00	-2	1,732	-0.12%
2024/10/30	10	11.09	2	11.20	10.80	8	1,696	0.47%
2024/10/29	4	11.50	9	11.50	11.35	-5	1,657	-0.30%
2024/10/28	1	10.85	1	10.95	10.95	0	1,571	0.00%
2024/10/25	3	11.10	1	11.40	11.10	2	1,556	0.13%
2024/10/24	5	11.19	1	11.45	11.20	4	1,526	0.26%
2024/10/23	0	0.00	5	11.05	11.45	-5	1,476	-0.34%
2024/10/22	2	10.35	0	0.00	10.45	2	1,396	0.14%
2024/10/21	1	10.60	3	10.60	10.60	-2	1,388	-0.14%
2024/10/17	1	10.10	1	10.35	10.20	0	1,346	0.00%
2024/10/16	1	10.45	0	0.00	10.15	1	1,329	0.08%
2024/10/15	2	10.78	0	0.00	10.55	2	1,287	0.16%
2024/10/14	3	11.13	2	11.40	11.00	1	1,248	0.08%
2024/10/11	3	11.50	1	11.70	11.20	2	1,223	0.16%
2024/10/09	9	11.79	2	11.68	11.40	7	1,199	0.58%
2024/10/08	6	12.83	12	12.68	12.15	-6	1,110	-0.54%
2024/10/07	7	12.00	1	12.10	11.90	6	873	0.69%
2024/10/04	1	11.90	10	12.22	11.90	-9	775	-1.16%
2024/10/01	5.1	11.29	5	11.48	11.35	0.1	548	0.02%
2024/09/30	2	10.45	15	11.07	11.20	-13	349	-3.72%
2024/09/27	1	10.05	4	10.26	10.20	-3	256	-1.17%
2024/09/26	2	10.05	0	0.00	9.97	2	241	0.83%
2024/09/25	1	10.00	4	10.03	10.25	-3	234	-1.28%
2024/09/24	0.2	9.60	0	0.00	9.56	0.2	216	0.09%
2024/09/19	0.1	9.59	0	0.00	9.62	0.1	224	0.05%
2024/09/18	0.1	9.45	0	0.00	9.45	0.1	224	0.05%
2024/09/10	0.1	9.38	0	0.00	9.32	0.1	251	0.04%
2024/09/09	0.1	9.42	0	0.00	9.40	0.1	257	0.02%
2024/09/04	1.2	9.54	0	0.00	9.45	1.2	270	0.45%
2024/09/03	0.1	9.79	0	0.00	9.82	0.1	270	0.04%
2024/08/20	0.2	9.60	0	0.00	9.57	0.2	308	0.07%
2024/08/19	0.1	9.61	0	0.00	9.57	0.1	314	0.03%
2024/08/13	0.1	9.61	0	0.00	9.50	0.1	324	0.03%
2024/08/12	0.1	9.63	0	0.00	9.57	0.1	326	0.03%
2024/08/01	0.1	10.00	0	0.00	10.05	0.1	348	0.03%
2024/07/30	0.1	9.92	0	0.00	9.89	0.1	362	0.03%
2024/07/29	1.1	9.86	1	9.87	9.87	0.1	368	0.03%
2024/07/22	1	10.00	0	0.00	9.97	1	398	0.25%
2024/07/19	0.2	10.18	0	0.00	10.00	0.2	402	0.05%
2024/07/18	3	10.20	0	0.00	10.20	3	411	0.73%
2024/07/17	8	10.29	0	0.00	10.30	8	411	1.94%
2024/07/12	0.1	10.40	0	0.00	10.40	0.1	417	0.02%
2024/07/11	0.1	10.45	0	0.00	10.35	0.1	416	0.02%
2024/07/09	1.1	10.49	0	0.00	10.35	1.1	418	0.26%
2024/07/08	0.1	10.70	2	10.80	10.65	-1.9	413	-0.46%
2024/07/05	5.4	10.56	4	10.34	10.60	1.4	397	0.34%
2024/07/02	0.2	9.97	0	0.00	9.94	0.2	362	0.06%
2024/06/27	2	9.90	1	10.05	10.10	1	359	0.28%
2024/06/26	0.1	10.00	0	0.00	9.97	0.1	354	0.01%
2024/06/25	0.1	10.10	0	0.00	10.05	0.1	353	0.03%
2024/06/21	0	0.00	1	10.15	10.15	-1	349	-0.29%
2024/06/20	0.1	9.98	0	0.00	9.96	0.1	343	0.03%
2024/06/19	0.1	9.98	0	0.00	9.98	0.1	342	0.03%
2024/06/18	1	9.95	0	0.00	10.00	1	341	0.29%
2024/06/13	2	10.03	0	0.00	10.00	2	329	0.61%
2024/06/12	2	10.18	3	10.30	10.20	-1	327	-0.31%
2024/06/11	1.1	10.01	0	0.00	10.00	1.1	322	0.33%
2024/06/07	0.1	10.15	0	0.00	10.10	0.1	327	0.02%
2024/06/06	1	10.15	0	0.00	10.05	1	331	0.30%
2024/06/04	3	10.33	5	10.52	10.30	-2	331	-0.60%
2024/06/03	0.1	9.99	0	0.00	9.93	0.1	318	0.03%
2024/05/31	0.1	9.95	0	0.00	9.96	0.1	317	0.02%
2024/05/30	0.4	9.97	0	0.00	9.94	0.4	313	0.13%
2024/05/23	10	9.99	0	0.00	9.97	10	322	3.10%
2024/05/21	1	10.10	0.1	10.15	10.15	0.9	320	0.29%
2024/05/20	0	10.30	0	0.00	10.20	0	319	0.01%
2024/05/16	0	10.35	0	0.00	10.25	0	320	0.01%
2024/05/13	3	10.28	1	10.55	10.30	2	325	0.61%
2024/05/09	0	0.00	1	10.45	10.40	-1	319	-0.31%
2024/05/08	2	10.35	1	10.60	10.20	1	313	0.32%
2024/05/07	1	10.40	1	10.70	10.55	0	311	0.00%
2024/05/06	1	10.06	4	10.38	10.50	-3	303	-0.98%
2024/05/02	1	10.05	0	0.00	10.10	1	285	0.35%
2024/04/29	0	10.35	0	0.00	10.30	0	278	0.01%
2024/04/26	0	0.00	1	10.25	10.10	-1	258	-0.39%
2024/04/24	1	10.00	2	10.25	10.20	-1	242	-0.41%
2024/03/29	0	9.73	0	0.00	9.69	0	255	0.01%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.01%
2024/03/19	0.1	9.76	0	0.00	9.76	0.1	271	0.02%
2024/03/15	1.2	9.87	1	10.05	9.85	0.2	286	0.07%
2024/03/14	0	9.96	0	0.00	10.10	0	291	0.01%
2024/03/13	0	9.97	0	0.00	9.80	0	291	0.01%
2024/03/11	0	10.10	0	0.00	10.00	0	283	0.01%
2024/03/08	0	10.08	0	0.00	10.00	0	304	0.01%
2024/03/07	3	10.18	0	0.00	10.10	3	307	0.98%
2024/03/06	2	10.35	0	0.00	10.30	2	301	0.67%
2024/03/05	0.2	10.50	0	0.00	10.35	0.2	302	0.07%
2024/03/04	1.2	10.32	2	10.48	10.45	-0.8	322	-0.26%
2024/02/29	1	10.40	0	0.00	10.40	1	346	0.29%
2024/02/26	2.1	10.53	0	0.00	10.55	2.1	352	0.58%
2024/02/22	0	0.00	1	10.80	10.75	-1	347	-0.29%
2024/02/21	0	10.80	0	0.00	10.75	0	345	0.01%
2024/02/20	0	10.75	0	0.00	10.70	0	344	0.01%
2024/02/19	1	10.60	0	0.00	10.65	1	343	0.29%
2024/02/16	1	10.70	0	0.00	10.65	1	339	0.30%
2024/02/15	1	10.60	1	10.80	10.95	0	333	0.00%
2024/02/05	0	0.00	1	10.80	10.70	-1	335	-0.30%