泰金寶-DR (9105)-富邦-竹東券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	90	4.13	91.4	4.10	4.10	-1.4	15,683	-0.01%
2024/05/30	1	4.04	0	0.00	4.04	1	15,580	0.01%
2024/05/29	24	4.08	0	0.00	4.09	24	15,576	0.15%
2024/05/28	18	4.24	31.7	4.21	4.16	-13.7	15,578	-0.09%
2024/05/27	14	4.30	15	4.15	4.11	-1	15,468	-0.01%
2024/05/24	10	3.98	249	4.06	4.07	-239	13,436	-1.78%	大賣/鉅額交易
2024/05/23	0	0.00	1	3.72	3.70	-1	12,536	-0.01%
2024/05/22	0	0.00	3	3.78	3.78	-3	12,627	-0.02%
2024/05/21	0	0.00	3	3.78	3.76	-3	13,175	-0.02%
2024/05/17	3	3.79	41	3.79	3.82	-38	14,102	-0.27%
2024/05/16	1	3.69	0	0.00	3.68	1	13,840	0.01%
2024/05/15	0	0.00	5	3.68	3.67	-5	13,569	-0.04%
2024/05/14	2	3.55	0	0.00	3.55	2	13,335	0.01%
2024/05/10	1	3.52	0	0.00	3.49	1	13,288	0.01%
2024/05/06	0	0.00	1	3.55	3.54	-1	13,823	-0.01%
2024/05/03	1	3.56	0	0.00	3.57	1	15,203	0.01%
2024/04/25	0.8	3.51	0	0.00	3.51	0.8	16,564	0.00%
2024/04/22	10	3.47	0	0.00	3.47	10	16,757	0.06%
2024/04/17	5	3.55	0	0.00	3.54	5	16,712	0.03%
2024/04/16	10	3.52	0	0.00	3.50	10	17,052	0.06%
2024/04/15	5	3.71	0	0.00	3.65	5	16,935	0.03%
2024/04/12	0	0.00	10	3.71	3.72	-10	17,007	-0.06%
2024/04/11	0	0.00	1	3.71	3.71	-1	17,159	-0.01%
2024/04/10	0	0.00	3.2	3.69	3.75	-3.2	17,300	-0.02%
2024/04/09	1	3.71	0	0.00	3.69	1	17,511	0.01%
2024/04/08	0.3	3.70	10	3.69	3.67	-9.7	17,529	-0.06%
2024/04/02	1	3.74	10	3.73	3.73	-9	17,919	-0.05%
2024/04/01	0.1	3.78	0	0.00	3.73	0.1	18,345	0.00%
2024/03/29	0.1	3.80	0	0.00	3.78	0.1	18,515	0.00%
2024/03/27	2.1	3.77	2	3.76	3.76	0.1	19,190	0.00%
2024/03/26	20	3.70	0.9	3.70	3.70	19.1	22,286	0.09%
2024/03/22	30	3.60	2.7	3.63	3.63	27.3	23,377	0.12%
2024/03/20	22	3.65	0	0.00	3.62	22	23,973	0.09%
2024/03/18	0	0.00	4	3.72	3.72	-4	24,780	-0.02%
2024/03/15	0	0.00	7	3.66	3.65	-7	24,787	-0.03%
2024/03/13	0	0.00	20	3.66	3.68	-20	24,760	-0.08%
2024/03/11	1.1	3.62	0	0.00	3.65	1.1	24,552	0.00%
2024/03/07	0	0.00	0.3	3.72	3.68	-0.3	24,213	0.00%
2024/03/06	7	3.68	1	3.71	3.69	6	24,054	0.02%
2024/03/05	3	3.70	0	0.00	3.71	3	23,926	0.01%
2024/03/04	2	3.73	0	0.00	3.74	2	23,724	0.01%
2024/03/01	1	3.63	0	0.00	3.65	1	23,479	0.00%
2024/02/29	13	3.79	90	3.78	3.76	-77	23,050	-0.33%
2024/02/27	1	3.88	20	3.83	3.89	-19	22,548	-0.08%
2024/02/26	70	3.93	0	0.00	3.90	70	22,477	0.31%
2024/02/23	1	3.96	0	0.00	3.92	1	22,197	0.00%
2024/02/22	7	3.92	0.9	3.95	3.91	6.1	21,963	0.03%
2024/02/21	43	4.16	1	4.12	4.06	42	21,314	0.20%
2024/02/20	16	4.01	9	4.03	4.02	7	20,138	0.03%
2024/02/16	20	3.92	0	0.00	3.92	20	19,790	0.10%
2024/02/05	26	3.77	0	0.00	3.77	26	19,514	0.13%
2024/02/02	5	3.75	0	0.00	3.76	5	19,446	0.03%
2024/02/01	0	0.00	0.3	3.75	3.75	-0.3	19,378	0.00%
2024/01/31	0	0.00	0.2	3.69	3.69	-0.2	19,380	0.00%
2024/01/29	28	3.97	15	3.81	3.79	13	19,084	0.07%
2024/01/26	30	3.74	3.5	3.77	3.79	26.5	18,761	0.14%
2024/01/25	0	0.00	13	3.50	3.51	-13	17,545	-0.07%
2024/01/24	36	3.38	0	0.00	3.38	36	17,003	0.21%
2024/01/23	0	0.00	21	3.35	3.34	-21	16,827	-0.12%
2024/01/22	15	3.29	20	3.33	3.28	-5	16,777	-0.03%
2024/01/17	0	0.00	50	3.21	3.18	-50	17,051	-0.29%
2024/01/15	0	0.00	1.4	3.26	3.26	-1.4	16,965	-0.01%
2024/01/12	0	0.00	20	3.25	3.19	-20	16,789	-0.12%
2024/01/11	41	3.20	0	0.00	3.19	41	16,663	0.25%
2024/01/10	2	3.24	6	3.19	3.20	-4	16,585	-0.02%
2024/01/09	3	3.29	0	0.00	3.28	3	16,205	0.02%
2024/01/08	3	3.37	0	0.00	3.33	3	16,009	0.02%
2024/01/03	1	3.28	20	3.30	3.30	-19	15,475	-0.12%
2023/12/29	3	3.18	2	3.14	3.16	1	15,791	0.01%
2023/12/28	0	0.00	30	3.22	3.17	-30	15,622	-0.19%
2023/12/27	30	3.33	70	3.29	3.24	-40	15,221	-0.26%
2023/12/26	44	3.34	64	3.31	3.32	-20	14,722	-0.14%
2023/12/25	31	3.37	40	3.33	3.28	-9	14,419	-0.06%
2023/12/22	102	3.40	41.9	3.43	3.33	60.1	13,858	0.43%	大買/
2023/12/21	175	3.53	182	3.65	3.44	-7	12,922	-0.05%	大買/大賣/
2023/12/20	0	0.00	69.6	3.25	3.37	-69.6	9,553	-0.73%
2023/12/19	0	0.00	74.1	3.11	3.07	-74.1	8,208	-0.90%
2023/12/18	5	3.11	6.6	3.11	3.10	-1.6	7,946	-0.02%
2023/12/15	3	2.92	0	0.00	2.92	3	7,313	0.04%
2023/12/14	10	2.87	15	2.89	2.87	-5	7,112	-0.07%
2023/12/13	15	2.87	0	0.00	2.85	15	6,934	0.22%
2023/12/11	15	2.99	1	2.99	2.97	14	5,994	0.23%
2023/12/08	0	0.00	0.1	3.00	2.97	-0.1	5,930	0.00%
2023/12/07	40.1	2.98	50	2.99	2.99	-9.9	5,869	-0.17%
2023/11/29	0	0.00	5	2.82	2.85	-5	6,361	-0.08%
2023/11/28	5	2.86	0	0.00	2.83	5	6,385	0.08%
2023/11/08	0	0.00	100	2.93	2.92	-100	6,345	-1.58%
2023/11/06	20	2.88	0	0.00	2.88	20	6,216	0.32%
2023/11/02	2	2.86	0	0.00	2.88	2	6,028	0.03%
2023/10/31	3	2.70	0	0.00	2.68	3	5,673	0.05%
2023/10/27	0	0.00	0.5	2.80	2.78	-0.5	5,269	-0.01%
2023/10/26	2	2.85	0	0.00	2.84	2	5,115	0.04%
2023/10/25	5	2.97	0	0.00	2.98	5	4,868	0.10%
2023/10/16	0.2	3.25	0	0.00	3.23	0.2	5,282	0.00%
2023/10/11	40	3.27	0	0.00	3.27	40	5,820	0.69%
2023/10/06	106	3.28	0	0.00	3.44	106	5,680	1.87%	大買/鉅額交易
2023/10/05	0	0.00	62.6	4.08	4.09	-62.6	5,173	-1.21%
2023/09/19	2	3.93	0	0.00	3.93	2	4,663	0.04%
2023/09/18	0	0.00	68.6	3.94	3.95	-68.6	4,817	-1.42%
2023/09/15	2	3.93	0	0.00	3.93	2	4,795	0.04%
2023/09/14	2	3.94	1	3.93	3.93	1	4,750	0.02%
2023/09/13	20	3.92	1	3.94	3.93	19	4,723	0.40%
2023/09/11	30	3.97	0	0.00	3.95	30	4,700	0.64%
2023/09/08	18	4.08	55	4.15	4.02	-37	4,617	-0.80%
2023/09/04	0.6	4.00	0	0.00	3.99	0.6	4,172	0.02%
2023/08/31	2	3.89	0	0.00	3.89	2	4,148	0.05%
2023/08/29	0	0.00	48.2	3.89	3.89	-48.2	4,120	-1.17%
2023/08/28	30	3.91	0	0.00	3.93	30	4,091	0.73%
2023/08/11	0	0.00	10	4.00	4.00	-10	3,709	-0.27%
2023/07/24	0	0.00	100	4.16	4.11	-100	3,429	-2.92%
2023/07/21	0	0.00	10	4.06	4.05	-10	3,236	-0.31%
2023/07/20	0	0.00	2	4.10	4.05	-2	3,134	-0.06%
2023/07/19	11	4.05	8	4.13	4.01	3	2,991	0.10%
2023/07/18	7	4.09	95	3.98	4.03	-88	2,476	-3.55%
2023/07/17	0	0.00	110	3.80	3.83	-110	1,823	-6.03%	大賣/鉅額交易
2023/07/06	62	3.80	10.2	3.80	3.80	51.8	1,924	2.69%
2023/07/04	30	3.85	0	0.00	3.82	30	1,916	1.57%
2023/06/26	1	3.89	0	0.00	3.90	1	1,695	0.06%
2023/06/16	30	3.80	0	0.00	3.82	30	1,543	1.94%
2023/06/15	80	3.79	0	0.00	3.79	80	1,523	5.25%
2023/06/13	6	3.82	0	0.00	3.80	6	1,557	0.39%
2023/06/12	5	3.83	0	0.00	3.81	5	1,621	0.31%
2023/05/23	3	3.86	0	0.00	3.91	3	2,074	0.14%
2023/05/05	10	3.90	0	0.00	3.91	10	2,523	0.40%
2023/05/04	0	0.00	28	3.90	3.90	-28	2,687	-1.04%
2023/05/02	2	3.93	0	0.00	3.88	2	2,878	0.07%
2023/04/12	0	0.00	6	3.96	3.96	-6	2,968	-0.20%
2023/04/10	0	0.00	5.1	3.89	3.88	-5.1	2,971	-0.17%
2023/04/06	0	0.00	2	3.90	3.88	-2	3,023	-0.07%
2023/03/31	5	3.90	5.8	3.91	3.89	-0.8	3,013	-0.03%
2023/03/27	0	0.00	0.5	3.90	3.91	-0.5	2,969	-0.02%
2023/03/15	0	0.00	0.1	4.24	4.22	-0.1	3,081	0.00%
2023/03/13	1	4.26	0	0.00	4.22	1	3,209	0.03%
2023/03/09	1	4.30	0	0.00	4.35	1	3,238	0.03%
2023/03/06	0	0.00	2	4.21	4.21	-2	3,008	-0.07%
2023/03/03	0	0.00	20	4.16	4.19	-20	3,028	-0.66%
2023/02/20	2	4.30	0	0.00	4.24	2	3,287	0.06%
2023/02/17	0	0.00	1	4.25	4.23	-1	3,205	-0.03%
2023/02/06	1	4.13	0	0.00	4.14	1	3,226	0.03%
2023/02/03	10	4.31	0	0.00	4.18	10	3,199	0.31%
2023/02/02	0	0.00	2	4.12	4.12	-2	2,886	-0.07%
2023/02/01	1	4.07	0	0.00	4.02	1	2,732	0.04%
2023/01/30	0	0.00	2	3.90	3.90	-2	2,553	-0.08%
2023/01/12	2	3.86	0	0.00	3.84	2	2,590	0.08%
2023/01/04	1	3.81	0	0.00	3.80	1	3,250	0.03%
2022/12/26	0	0.00	0.5	3.90	3.92	-0.5	3,314	-0.02%
2022/12/02	5	4.05	0	0.00	4.05	5	3,013	0.17%
2022/11/24	10	3.88	0	0.00	3.87	10	2,786	0.36%
2022/11/18	2	3.78	0	0.00	3.77	2	2,682	0.07%
2022/11/16	0	0.00	3	3.71	3.72	-3	2,646	-0.11%
2022/11/15	1	3.67	0	0.00	3.68	1	2,668	0.04%
2022/11/02	1	3.83	0	0.00	3.83	1	2,781	0.04%
2022/11/01	0	0.00	3	3.79	3.79	-3	2,766	-0.11%
2022/10/31	3	3.76	0	0.00	3.77	3	2,769	0.11%
2022/10/26	0	0.00	0.5	3.65	3.68	-0.5	2,759	-0.02%
2022/10/25	1	3.66	0	0.00	3.68	1	2,757	0.04%
2022/09/30	2	3.49	0	0.00	3.53	2	2,008	0.10%
2022/09/26	2	3.53	0.4	3.56	3.55	1.6	2,157	0.07%
2022/09/20	1	3.70	0	0.00	3.69	1	2,304	0.04%
2022/09/12	0	0.00	3	3.83	3.82	-3	2,356	-0.13%
2022/09/05	3	3.82	17	3.74	3.73	-14	2,277	-0.61%
2022/09/02	2	3.86	0	0.00	3.79	2	2,261	0.09%
2022/08/25	0	0.00	5	3.84	3.84	-5	2,162	-0.23%
2022/08/24	1	3.78	0	0.00	3.79	1	2,128	0.05%
2022/08/23	1	3.80	0	0.00	3.80	1	2,117	0.05%
2022/08/22	5	3.83	0	0.00	3.83	5	2,108	0.24%
2022/08/18	0	0.00	0.2	3.76	3.76	-0.2	2,051	-0.01%
2022/08/16	5	3.76	0	0.00	3.77	5	2,036	0.25%
2022/08/12	3	3.77	0	0.00	3.77	3	2,007	0.15%
2022/08/11	4	3.81	0	0.00	3.80	4	1,981	0.20%
2022/08/05	1	3.54	0	0.00	3.57	1	1,948	0.05%
2022/08/03	4	3.54	0	0.00	3.54	4	2,018	0.20%
2022/08/02	2	3.57	0	0.00	3.56	2	2,052	0.10%
2022/07/22	0	0.00	3	3.69	3.66	-3	2,124	-0.14%
2022/07/21	2.6	3.65	0	0.00	3.68	2.6	2,154	0.12%
2022/07/19	3	3.56	0	0.00	3.57	3	2,197	0.14%
2022/07/15	2	3.51	0	0.00	3.52	2	2,204	0.09%
2022/07/14	1	3.53	0	0.00	3.53	1	2,229	0.04%
2022/07/07	2	3.48	0	0.00	3.53	2	2,282	0.09%
2022/07/05	5	3.52	20	3.52	3.60	-15	2,293	-0.65%
2022/06/28	0	0.00	40	3.91	3.89	-40	2,275	-1.76%
2022/06/27	0	0.00	42	3.88	3.89	-42	2,298	-1.83%
2022/06/24	20	3.84	0	0.00	3.83	20	2,270	0.88%
2022/06/23	41	3.85	0	0.00	3.84	41	2,252	1.82%
2022/06/22	40	3.87	0	0.00	3.87	40	2,230	1.79%
2022/06/21	20	3.87	20	3.92	3.89	0	2,214	0.00%
2022/06/17	3	3.86	0	0.00	3.85	3	2,198	0.14%
2022/06/09	0	0.00	2	3.95	3.95	-2	2,636	-0.08%
2022/06/01	2	4.06	0	0.00	4.07	2	3,109	0.06%
2022/05/20	1	3.98	0	0.00	3.95	1	3,915	0.03%
2022/05/16	0	0.00	2	3.95	3.95	-2	4,245	-0.05%
2022/05/12	1	3.93	0	0.00	3.88	1	4,341	0.02%
2022/05/10	1	3.92	0	0.00	4.05	1	5,853	0.02%
2022/05/09	5	3.95	0	0.00	3.98	5	5,876	0.09%
2022/05/06	2	4.06	0	0.00	4.09	2	5,816	0.03%
2022/05/03	1	4.13	0	0.00	4.10	1	5,948	0.02%
2022/04/29	5	4.14	0	0.00	4.14	5	6,067	0.08%
2022/04/26	10	4.18	1	4.21	4.16	9	6,256	0.14%
2022/04/22	0	0.00	20	4.33	4.32	-20	6,463	-0.31%
2022/04/15	5	4.38	0	0.00	4.39	5	7,174	0.07%
2022/04/12	0	0.00	1	4.40	4.41	-1	8,741	-0.01%
2022/04/08	1	4.42	0	0.00	4.42	1	8,805	0.01%
2022/04/07	13	4.41	1	4.45	4.42	12	8,826	0.14%
2022/04/01	3	4.50	0	0.00	4.51	3	8,806	0.03%
2022/03/30	1	4.55	0	0.00	4.57	1	8,994	0.01%
2022/03/15	2	4.62	0	0.00	4.63	2	10,314	0.02%
2022/03/09	2	4.36	0	0.00	4.41	2	10,759	0.02%
2022/03/08	1	4.38	0	0.00	4.31	1	10,715	0.01%
2022/03/07	0	0.00	4	4.39	4.40	-4	10,671	-0.04%
2022/02/25	21	4.41	0	0.00	4.39	21	10,375	0.20%
2022/02/24	2	4.50	0	0.00	4.40	2	10,290	0.02%
2022/02/18	5	4.56	0	0.00	4.56	5	9,912	0.05%
2022/02/17	10	4.57	0	0.00	4.57	10	9,836	0.10%
2022/02/15	20	4.54	0	0.00	4.55	20	9,697	0.21%
2022/02/14	1	4.55	15	4.56	4.57	-14	9,631	-0.15%
2022/02/11	35	4.59	0	0.00	4.60	35	9,597	0.36%
2022/02/10	61	4.73	35	5.15	4.69	26	9,411	0.28%
2022/02/09	0	0.00	0.4	4.84	4.79	-0.4	8,070	-0.01%
2022/02/07	3	4.60	6	4.56	4.67	-3	8,760	-0.03%
2022/01/26	0.5	4.53	0	0.00	4.53	0.5	8,732	0.01%
2022/01/25	22	4.49	0	0.00	4.51	22	8,696	0.25%
2022/01/24	3	4.55	0	0.00	4.55	3	8,630	0.03%
2022/01/21	10	4.68	0	0.00	4.62	10	8,512	0.12%
2022/01/19	0	0.00	1	4.82	4.82	-1	8,332	-0.01%
2022/01/17	0	0.00	10.5	4.94	4.90	-10.5	8,169	-0.13%
2022/01/13	0	0.00	7	4.82	4.84	-7	7,866	-0.09%
2022/01/10	0	0.00	15	4.99	4.92	-15	7,428	-0.20%
2022/01/07	0	0.00	27	4.94	4.96	-27	7,196	-0.38%
2022/01/06	6	4.96	15	4.98	4.98	-9	6,811	-0.13%
2022/01/05	0	0.00	19	4.87	4.87	-19	6,227	-0.31%
2022/01/04	1	4.68	1	4.71	4.68	0	5,611	0.00%
2021/12/27	10	4.66	0	0.00	4.65	10	5,485	0.18%
2021/12/24	2	4.73	20	4.89	4.67	-18	5,442	-0.33%
2021/12/23	0	0.00	40	4.79	4.74	-40	5,209	-0.77%
2021/12/17	40	4.58	0	0.00	4.55	40	4,809	0.83%
2021/12/16	13	4.68	1	4.71	4.67	12	4,757	0.25%
2021/12/13	0	0.00	42	4.93	4.75	-42	4,588	-0.92%
2021/12/09	2	4.66	5	4.70	4.68	-3	4,025	-0.07%
2021/12/07	0	0.00	30	4.69	4.60	-30	3,805	-0.79%
2021/12/06	32	4.80	0	0.00	4.78	32	3,543	0.90%
2021/12/03	0	0.00	3.2	4.35	4.40	-3.2	3,006	-0.11%
2021/11/29	36	4.24	0	0.00	4.38	36	3,076	1.17%
2021/11/23	0	0.00	9	4.40	4.40	-9	4,221	-0.21%
2021/11/19	10	4.68	0	0.00	4.72	10	4,242	0.24%
2021/11/11	0	0.00	20	4.32	4.44	-20	4,513	-0.44%
2021/11/10	0	0.00	1.2	4.40	4.38	-1.2	4,699	-0.02%
2021/11/08	0	0.00	30	4.50	4.53	-30	4,759	-0.63%
2021/11/05	41	4.84	1	4.86	4.82	40	4,790	0.84%
2021/11/04	2	4.45	0	0.00	4.68	2	4,206	0.05%
2021/10/28	0	0.00	2	4.12	4.10	-2	4,472	-0.04%
2021/10/20	1	4.22	0	0.00	4.18	1	5,505	0.02%
2021/10/12	0	0.00	5	4.27	4.18	-5	6,269	-0.08%
2021/10/08	20	4.27	0	0.00	4.29	20	6,369	0.31%
2021/09/15	20	4.65	0	0.00	4.56	20	14,899	0.13%
2021/09/03	2	4.54	0	0.00	4.53	2	17,653	0.01%
2021/09/02	0	0.00	5	4.62	4.53	-5	17,733	-0.03%
2021/09/01	0	0.00	8	4.67	4.66	-8	17,800	-0.04%
2021/08/31	13	4.92	0	0.00	4.89	13	17,814	0.07%
2021/08/30	0	0.00	2	4.73	4.85	-2	17,915	-0.01%
2021/08/27	3	4.44	0	0.00	4.41	3	17,711	0.02%
2021/08/24	22	4.50	0	0.00	4.44	22	19,533	0.11%
2021/08/17	0	0.00	2	4.31	4.28	-2	20,106	-0.01%
2021/08/16	10	4.35	5	4.48	4.38	5	20,171	0.02%
2021/08/13	5	4.55	0	0.00	4.55	5	20,154	0.02%
2021/08/12	0	0.00	1	4.54	4.55	-1	20,385	0.00%
2021/08/11	1.4	4.52	0	0.00	4.52	1.4	20,680	0.01%
2021/08/10	5.5	4.58	0	0.00	4.58	5.5	20,902	0.03%
2021/08/09	22	4.61	0	0.00	4.62	22	21,213	0.10%
2021/08/06	1	4.68	0	0.00	4.68	1	21,437	0.00%
2021/08/05	32	4.73	0	0.00	4.70	32	21,897	0.15%
2021/08/03	20	4.83	50	4.82	4.83	-30	23,025	-0.13%
2021/07/30	2	4.86	6	4.84	4.84	-4	23,566	-0.02%
2021/07/28	0	0.00	38	4.77	4.76	-38	24,478	-0.16%
2021/07/27	16	4.89	0	0.00	4.87	16	25,208	0.06%
2021/07/20	26	5.01	25	5.03	4.99	1	25,257	0.00%
2021/07/16	4	5.12	0.2	5.14	5.08	3.8	25,153	0.02%
2021/07/15	0	0.00	1.8	5.05	5.11	-1.8	25,135	-0.01%
2021/07/14	13.1	5.09	16	5.04	4.99	-2.9	25,348	-0.01%
2021/07/13	13	5.27	14	5.18	5.07	-1	25,224	0.00%
2021/07/12	21	5.13	22	5.25	5.25	-1	27,675	0.00%
2021/07/09	0.1	5.10	18	5.16	5.05	-17.9	28,857	-0.06%
2021/07/08	136	5.54	85	5.66	5.23	51	30,408	0.17%	大買/
2021/07/07	38	5.49	31.4	5.57	5.76	6.6	28,270	0.02%
2021/07/06	35	5.19	42.2	5.03	5.24	-7.2	27,528	-0.03%
2021/07/05	10	4.75	0	0.00	4.77	10	26,040	0.04%
2021/07/02	30	4.73	38.7	4.85	4.74	-8.7	25,994	-0.03%
2021/07/01	2	4.76	0.3	4.72	4.78	1.7	25,772	0.01%
2021/06/30	0	0.00	1	4.58	4.56	-1	25,423	0.00%
2021/06/29	2	4.52	0	0.00	4.53	2	25,453	0.01%
2021/06/28	31	4.65	0	0.00	4.62	31	25,454	0.12%
2021/06/25	0	0.00	1	4.72	4.69	-1	25,353	0.00%
2021/06/24	64.6	4.69	64	4.68	4.67	0.6	25,278	0.00%
2021/06/23	13	4.68	1	4.70	4.68	12	25,160	0.05%
2021/06/22	0	0.00	0.4	4.75	4.74	-0.4	25,019	0.00%
2021/06/21	1	4.62	0	0.00	4.64	1	24,033	0.00%
2021/06/18	3	4.69	0	0.00	4.67	3	24,011	0.01%
2021/06/17	10	4.90	1	4.94	4.74	9	24,011	0.04%
2021/06/16	5	4.91	2	4.90	4.90	3	23,576	0.01%
2021/06/15	1	4.60	31	4.67	4.84	-30	23,281	-0.13%
2021/06/10	0	0.00	1	4.56	4.56	-1	23,179	0.00%
2021/06/09	3	4.56	5	4.51	4.54	-2	23,340	-0.01%
2021/06/08	0	0.00	5	4.56	4.55	-5	23,464	-0.02%
2021/06/07	12	4.51	10	4.60	4.54	2	23,746	0.01%
2021/06/04	2	4.69	0.4	4.61	4.61	1.6	23,782	0.01%
2021/06/03	3	4.83	5	4.58	4.74	-2	23,671	-0.01%
2021/06/02	1	4.60	1	4.62	4.62	0	22,844	0.00%
2021/06/01	0	0.00	24	4.46	4.56	-24	22,580	-0.11%
2021/05/31	16	4.45	20	4.37	4.36	-4	22,376	-0.02%
2021/05/24	20	4.32	0	0.00	4.33	20	22,062	0.09%
2021/05/20	20	4.38	7	4.39	4.25	13	22,353	0.06%
2021/05/17	16	4.17	2	4.39	4.17	14	22,710	0.06%
2021/05/14	1	4.91	0	0.00	4.63	1	22,431	0.00%
2021/05/13	2	4.70	1	4.55	4.62	1	22,187	0.00%
2021/05/12	2	4.70	10	5.03	4.67	-8	21,801	-0.04%
2021/05/11	3	5.36	15	5.36	5.17	-12	21,144	-0.06%
2021/05/10	0	0.00	16	5.58	5.46	-16	20,625	-0.08%
2021/05/06	10	5.96	27	5.86	5.63	-17	20,275	-0.08%
2021/05/05	1	5.44	1	5.74	5.64	0	19,616	0.00%
2021/05/04	22	5.34	1	5.69	5.33	21	19,083	0.11%
2021/04/29	0	0.00	21	5.60	5.32	-21	18,615	-0.11%
2021/04/23	0	0.00	2	4.65	4.79	-2	18,773	-0.01%
2021/04/20	21	5.12	19	4.68	4.70	2	18,850	0.01%
2021/04/16	7	5.85	32	5.96	5.74	-25	18,879	-0.13%
2021/04/15	19	5.49	28	5.48	5.63	-9	16,158	-0.06%
2021/04/14	95	4.95	75	4.99	5.12	20	14,658	0.14%
2021/04/13	0	0.00	16	4.60	4.66	-16	12,646	-0.13%
2021/04/12	0	0.00	247	4.17	4.24	-247	12,319	-2.00%	大賣/鉅額交易
2021/04/09	0	0.00	1	4.07	4.05	-1	12,104	-0.01%
2021/04/08	1	4.03	12	4.05	4.05	-11	12,161	-0.09%
2021/04/07	10	4.02	3	4.01	4.02	7	12,242	0.06%
2021/03/30	5	4.09	19	4.08	4.10	-14	13,579	-0.10%
2021/03/26	0	0.00	10	4.00	4.00	-10	14,112	-0.07%
2021/03/24	2	4.04	0	0.00	4.02	2	14,502	0.01%
2021/03/22	19	4.14	4	4.16	4.15	15	14,706	0.10%
2021/03/19	11	4.15	11	4.15	4.20	0	14,966	0.00%
2021/03/18	27	4.15	15	4.17	4.16	12	15,120	0.08%
2021/03/17	25	4.18	0	0.00	4.17	25	15,431	0.16%
2021/03/16	19	4.44	50	4.48	4.45	-31	15,462	-0.20%
2021/03/12	37	4.33	0	0.00	4.31	37	15,717	0.24%
2021/03/11	0	0.00	104	4.34	4.35	-104	15,896	-0.65%	大賣/鉅額交易
2021/03/10	4	4.25	32	4.22	4.21	-28	15,926	-0.18%
2021/03/09	0	0.00	5	4.01	4.03	-5	15,444	-0.03%
2021/03/08	3	4.03	0	0.00	3.99	3	15,597	0.02%
2021/03/05	0	0.00	30	4.00	3.97	-30	15,657	-0.19%
2021/03/04	0	0.00	25	3.87	3.94	-25	15,756	-0.16%
2021/03/03	0	0.00	25	3.86	3.87	-25	16,384	-0.15%
2021/03/02	1	3.90	0	0.00	3.90	1	16,524	0.01%
2021/02/26	0.5	3.93	7	3.99	3.93	-6.5	16,826	-0.04%
2021/02/24	25	4.01	0	0.00	4.00	25	17,232	0.15%
2021/02/23	5	3.98	0	0.00	4.01	5	17,189	0.03%
2021/02/22	31	4.03	42	4.02	4.00	-11	17,324	-0.06%
2021/02/19	36	4.04	8	4.06	4.00	28	17,096	0.16%
2021/02/18	8	3.59	2	3.81	3.87	6	16,504	0.04%
2021/02/05	3	3.49	0	0.00	3.45	3	16,271	0.02%
2021/02/04	1	3.50	0	0.00	3.51	1	16,489	0.01%
2021/02/03	2	3.51	0	0.00	3.52	2	16,551	0.01%
2021/02/02	1	3.53	0	0.00	3.52	1	16,590	0.01%
2021/02/01	4	3.53	0	0.00	3.55	4	16,747	0.02%
2021/01/29	3	3.52	0	0.00	3.57	3	17,738	0.02%
2021/01/28	8	3.58	10	3.67	3.56	-2	19,782	-0.01%
2021/01/27	16	3.55	0	0.00	3.58	16	21,148	0.08%
2021/01/26	3	3.48	0	0.00	3.44	3	22,090	0.01%
2021/01/25	4	3.49	16	3.49	3.46	-12	23,096	-0.05%
2021/01/22	2	3.54	1	3.57	3.56	1	24,321	0.00%
2021/01/21	11	3.70	0	0.00	3.68	11	26,205	0.04%
2021/01/20	1	3.78	0	0.00	3.76	1	30,353	0.00%
2021/01/19	2.2	3.89	0	0.00	3.87	2.2	31,715	0.01%
2021/01/15	1	3.82	0	0.00	3.81	1	36,472	0.00%
2021/01/14	10	3.90	10	3.88	3.88	0	38,138	0.00%
2021/01/13	8	3.91	0	0.00	3.88	8	40,662	0.02%
2021/01/12	7	4.03	2	4.14	3.90	5	41,302	0.01%
2021/01/11	2	3.90	35	3.91	3.93	-33	42,692	-0.08%
2021/01/08	15	3.89	0.1	3.95	3.88	14.9	44,705	0.03%
2021/01/07	11	3.91	0	0.00	3.95	11	47,676	0.02%
2021/01/06	1	3.87	0	0.00	3.88	1	47,893	0.00%
2021/01/05	2	4.00	0	0.00	3.99	2	48,144	0.00%
2021/01/04	10	4.04	0	0.00	4.01	10	49,015	0.02%
2020/12/31	0	0.00	24	4.15	4.09	-24	48,891	-0.05%
2020/12/30	14	4.03	0	0.00	4.07	14	48,763	0.03%
2020/12/29	101	4.02	0	0.00	4.01	101	48,889	0.21%	大買/鉅額交易
2020/12/28	71	4.14	5	4.26	4.10	66	49,967	0.13%
2020/12/24	18	4.44	2	4.50	4.29	16	49,459	0.03%
2020/12/23	6	4.16	55.4	4.18	4.20	-49.4	48,361	-0.10%
2020/12/22	6	3.80	0	0.00	3.82	6	48,091	0.01%
2020/12/21	5	3.82	19	3.85	3.78	-14	49,116	-0.03%
2020/12/18	0	0.00	21	3.86	3.86	-21	49,311	-0.04%
2020/12/17	11	3.95	31	3.93	3.93	-20	49,813	-0.04%
2020/12/16	1	3.95	0	0.00	3.95	1	50,575	0.00%
2020/12/15	37	3.94	15	3.91	3.97	22	51,158	0.04%
2020/12/14	2	3.94	4	3.95	3.93	-2	51,449	0.00%
2020/12/11	51	3.98	0	0.00	4.02	51	51,925	0.10%
2020/12/10	5	4.20	20	4.19	4.15	-15	52,107	-0.03%
2020/12/09	3	4.24	20	4.25	4.23	-17	52,679	-0.03%
2020/12/08	5	4.39	10	4.30	4.30	-5	53,212	-0.01%
2020/12/07	14	4.33	29	4.28	4.18	-15	53,435	-0.03%
2020/12/04	5	4.28	27	4.29	4.27	-22	53,677	-0.04%
2020/12/03	1	4.45	8	4.55	4.44	-7	54,257	-0.01%
2020/12/02	100	4.53	47	4.56	4.51	53	54,786	0.10%
2020/12/01	10	4.60	5	4.66	4.59	5	54,825	0.01%
2020/11/30	11	4.68	2	4.73	4.60	9	54,981	0.02%
2020/11/27	4	4.72	0.8	4.50	4.68	3.2	54,967	0.01%
2020/11/26	10	4.53	0	0.00	4.50	10	54,648	0.02%
2020/11/25	5	4.56	0	0.00	4.50	5	55,556	0.01%
2020/11/24	100	4.64	2	4.64	4.57	98	57,185	0.17%
2020/11/23	2	4.80	0	0.00	4.76	2	57,094	0.00%
2020/11/20	8	4.89	3	4.90	4.84	5	56,899	0.01%
2020/11/19	50	4.83	5	4.75	4.86	45	57,167	0.08%
2020/11/17	5	4.65	10	4.54	4.53	-5	57,591	-0.01%
2020/11/16	15	4.74	20	4.69	4.69	-5	59,716	-0.01%
2020/11/13	0	0.00	1	4.55	4.76	-1	59,811	0.00%
2020/11/12	7	4.38	0	0.00	4.45	7	60,008	0.01%
2020/11/11	6	4.79	0	0.00	4.77	6	60,220	0.01%
2020/11/10	22	4.90	7	5.15	4.90	15	60,132	0.02%
2020/11/09	16	5.02	0	0.00	5.01	16	59,979	0.03%
2020/11/06	0	0.00	1	4.92	4.89	-1	59,752	0.00%
2020/11/05	22	5.20	2	5.03	4.87	20	58,692	0.03%
2020/11/04	20	4.60	28	4.96	5.10	-8	56,623	-0.01%
2020/11/03	34	4.56	12	4.61	4.64	22	55,081	0.04%
2020/11/02	25	5.22	23	5.08	4.83	2	53,932	0.00%
2020/10/30	15	5.35	18	5.36	5.14	-3	52,772	-0.01%
2020/10/29	32	5.18	26	5.24	5.38	6	51,393	0.01%
2020/10/28	69	5.41	89.4	5.46	5.15	-20.4	49,233	-0.04%
2020/10/27	37	4.97	81	5.12	5.12	-44	44,933	-0.10%
2020/10/26	90	4.12	151	4.15	4.66	-61	43,416	-0.14%	大賣/
2020/10/23	53	4.24	1	4.33	4.24	52	39,214	0.13%
2020/10/22	57	4.77	43	5.07	4.71	14	38,359	0.04%
2020/10/21	163	5.41	83	5.39	5.23	80	36,585	0.22%	大買/
2020/10/20	26	5.79	1	5.90	5.75	25	33,959	0.07%
2020/10/19	50	6.44	16	6.52	6.38	34	33,214	0.10%
2020/10/16	17	7.24	38	7.12	7.08	-21	31,493	-0.07%
2020/10/15	135	6.58	26	6.60	6.86	109	29,394	0.37%	大買/鉅額交易
2020/10/14	20	6.00	0.4	6.24	6.24	19.6	26,326	0.07%
2020/10/13	2	5.41	23	5.44	5.68	-21	26,013	-0.08%
2020/10/12	0	0.00	10	5.74	5.17	-10	25,542	-0.04%
2020/10/06	0	0.00	3	7.59	7.07	-3	24,531	-0.01%
2020/10/05	36	7.85	36.9	7.07	7.85	-0.9	24,177	0.00%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	18	12.19	24	13.02	11.90	-6	22,760	-0.03%
2020/09/23	3	12.50	9.4	12.50	12.50	-6.4	21,501	-0.03%
2020/09/22	0	0.00	383	11.39	11.40	-383	21,029	-1.82%	大賣/鉅額交易
2020/09/21	0	0.00	97	10.36	10.40	-97	20,376	-0.48%
2020/09/18	5	9.47	33	9.22	9.49	-28	19,524	-0.14%
2020/09/17	11	7.87	22	8.66	8.63	-11	18,767	-0.06%
2020/09/16	3	7.83	8	7.81	7.93	-5	18,105	-0.03%
2020/09/15	10	7.20	15	7.00	7.21	-5	17,436	-0.03%
2020/09/11	12	6.85	10	6.59	6.38	2	16,299	0.01%
2020/09/10	21	6.29	5	6.01	6.38	16	15,553	0.10%
2020/09/09	0	0.00	6.7	5.69	5.80	-6.7	14,857	-0.04%
2020/09/08	22	5.76	5	5.58	5.28	17	14,530	0.12%
2020/09/07	2	5.10	29	5.20	5.26	-27	13,573	-0.20%
2020/09/04	9	4.79	10	4.67	4.79	-1	12,804	-0.01%
2020/09/03	0	0.00	5	4.80	4.80	-5	12,510	-0.04%
2020/09/02	4	4.90	8	4.88	4.87	-4	12,127	-0.03%
2020/09/01	7	4.82	0	0.00	4.82	7	11,868	0.06%
2020/08/31	40	4.66	87	4.52	4.85	-47	11,377	-0.41%
2020/08/28	121	5.02	18	5.20	4.44	103	10,271	1.00%	大買/鉅額交易
2020/08/27	1	4.93	0	0.00	4.93	1	8,274	0.01%
2020/08/26	0	0.00	0.3	4.49	4.49	-0.3	8,086	0.00%
2020/08/25	55	4.09	0	0.00	4.09	55	7,952	0.69%
2020/08/21	10	3.39	0	0.00	3.39	10	7,121	0.14%
2020/08/20	80	3.02	60	2.98	3.09	20	6,599	0.30%
2020/08/19	10	2.81	0	0.00	2.81	10	4,345	0.23%
2020/08/18	750	2.51	2	2.44	2.56	748	4,115	18.17%	大買/鉅額交易
2020/08/17	2	2.37	0	0.00	2.33	2	3,683	0.05%
2020/08/11	0	0.00	14	2.50	2.50	-14	3,355	-0.42%
2020/08/07	0	0.00	54.3	2.49	2.50	-54.3	3,203	-1.69%
2020/07/28	0	0.00	6.5	2.44	2.39	-6.5	3,030	-0.21%
2020/06/16	0	0.00	9	2.59	2.59	-9	3,655	-0.25%
2020/06/05	0	0.00	10	2.52	2.52	-10	3,972	-0.25%
2020/06/04	0	0.00	5	2.58	2.56	-5	4,090	-0.12%
2020/06/03	0	0.00	5	2.58	2.60	-5	4,119	-0.12%
2020/05/18	0	0.00	5	2.63	2.52	-5	5,549	-0.09%
2020/04/30	5	2.65	0	0.00	2.67	5	7,686	0.07%
2020/04/27	2	2.65	0	0.00	2.64	2	8,377	0.02%
2020/04/24	17	2.65	0	0.00	2.58	17	8,409	0.20%
2020/04/23	13	2.60	0	0.00	2.61	13	8,409	0.15%
2020/04/14	2	2.57	0	0.00	2.58	2	8,915	0.02%
2020/04/10	2	2.58	4	2.55	2.56	-2	8,921	-0.02%
2020/04/09	9	2.64	0	0.00	2.64	9	8,927	0.10%
2020/04/08	2	2.45	0	0.00	2.58	2	8,816	0.02%
2020/03/27	1	2.44	0	0.00	2.40	1	8,922	0.01%
2020/03/19	5	2.21	5	2.42	2.21	0	9,594	0.00%
2020/03/17	0	0.00	5	2.53	2.51	-5	9,550	-0.05%
2020/03/16	5	2.60	0	0.00	2.61	5	9,636	0.05%
2020/03/12	10	2.80	0	0.00	2.76	10	9,968	0.10%
2020/03/09	0	0.00	11	3.13	3.12	-11	9,772	-0.11%
2020/03/06	0	0.00	1	3.30	3.32	-1	9,611	-0.01%
2020/03/05	0	0.00	2	3.34	3.34	-2	9,575	-0.02%
2020/03/04	0	0.00	2	3.33	3.35	-2	9,600	-0.02%
2020/03/02	0	0.00	18	3.51	3.42	-18	9,520	-0.19%
2020/02/27	61	3.58	0	0.00	3.43	61	9,468	0.64%
2020/02/26	2	3.78	0	0.00	3.78	2	9,233	0.02%
2020/02/11	0	0.00	10	3.82	3.78	-10	8,335	-0.12%
2020/02/10	10	3.69	0	0.00	3.70	10	8,076	0.12%
2020/02/07	4	3.68	0	0.00	3.70	4	7,900	0.05%
2020/02/06	0	0.00	20	3.80	3.79	-20	7,604	-0.26%
2020/02/05	0	0.00	2	3.72	3.76	-2	7,221	-0.03%
2020/02/04	2	3.48	20	3.43	3.47	-18	6,701	-0.27%
2020/02/03	20	3.38	0	0.00	3.38	20	6,525	0.31%
2020/01/13	1	3.29	0	0.00	3.29	1	4,956	0.02%
2020/01/02	1	3.03	0	0.00	3.03	1	4,469	0.02%
2019/12/31	0	0.00	7	3.05	2.98	-7	4,523	-0.15%
2019/12/26	3.5	3.18	0	0.00	3.16	3.5	4,418	0.08%
2019/12/25	1	3.29	0	0.00	3.28	1	4,375	0.02%
2019/12/24	0	0.00	2	3.23	3.24	-2	4,326	-0.05%
2019/12/23	1	3.20	0	0.00	3.22	1	4,261	0.02%
2019/12/20	0	0.00	9	3.27	3.25	-9	4,096	-0.22%
2019/12/19	5	3.25	0	0.00	3.26	5	4,012	0.12%
2019/12/18	0.5	3.20	0	0.00	3.21	0.5	3,891	0.01%
2019/12/17	1	3.27	0	0.00	3.24	1	3,850	0.03%
2019/12/12	6	3.12	0	0.00	3.12	6	3,214	0.19%
2019/12/11	10	3.19	30	3.20	3.20	-20	2,980	-0.67%
2019/12/10	3	3.14	2	3.17	3.20	1	2,816	0.04%
2019/12/06	9	2.90	0	0.00	2.90	9	2,145	0.42%
2019/12/05	0	0.00	16.3	2.76	2.83	-16.3	2,025	-0.80%
2019/12/04	0	0.00	8	2.75	2.76	-8	1,965	-0.41%
2019/11/29	0	0.00	30	2.80	2.78	-30	1,902	-1.58%
2019/11/28	2	2.80	22.8	2.67	2.80	-20.8	1,800	-1.16%
2019/11/27	0	0.00	20	2.69	2.65	-20	1,602	-1.25%
2019/11/26	2	2.71	22	2.64	2.69	-20	1,515	-1.32%
2019/11/25	0	0.00	9	2.61	2.61	-9	1,355	-0.66%
2019/11/22	2	2.52	0	0.00	2.53	2	1,239	0.16%
2019/11/19	2	2.46	0	0.00	2.46	2	1,209	0.17%
2019/11/18	0	0.00	5	2.46	2.47	-5	1,212	-0.41%
2019/11/15	0	0.00	7	2.46	2.47	-7	1,223	-0.57%
2019/11/14	5	2.47	0	0.00	2.45	5	1,228	0.41%
2019/11/12	0	0.00	5	2.47	2.48	-5	1,224	-0.41%
2019/11/11	10	2.47	0	0.00	2.47	10	1,233	0.81%
2019/11/07	0	0.00	10	2.50	2.51	-10	1,221	-0.82%
2019/11/05	5	2.53	0	0.00	2.51	5	1,234	0.40%
2019/11/04	2	2.54	0	0.00	2.53	2	1,254	0.16%
2019/11/01	5	2.52	0	0.00	2.51	5	1,259	0.40%
2019/10/30	0	0.00	8	2.49	2.50	-8	1,251	-0.64%
2019/10/28	4	2.52	0	0.00	2.51	4	1,249	0.32%
2019/10/23	4	2.52	0	0.00	2.52	4	1,220	0.33%
2019/10/21	0	0.00	2	2.51	2.50	-2	1,220	-0.16%
2019/10/18	2	2.52	0	0.00	2.52	2	1,228	0.16%
2019/10/08	0	0.00	10	2.57	2.55	-10	1,204	-0.83%
2019/10/02	0	0.00	3	2.52	2.52	-3	1,061	-0.28%
2019/10/01	1	2.51	0	0.00	2.51	1	1,032	0.10%
2019/09/27	2	2.48	0	0.00	2.48	2	1,012	0.20%
2019/09/20	2	2.46	0	0.00	2.45	2	873	0.23%
2019/09/19	2	2.36	0	0.00	2.35	2	787	0.25%
2019/09/11	2	2.34	0	0.00	2.33	2	826	0.24%
2019/09/10	0	0.00	3	2.32	2.32	-3	826	-0.36%
2019/09/09	0	0.00	10	2.32	2.32	-10	826	-1.21%
2019/09/06	1	2.35	0	0.00	2.34	1	815	0.12%
2019/09/04	1	2.35	0	0.00	2.35	1	813	0.12%
2019/09/03	1	2.33	0	0.00	2.33	1	815	0.12%
2019/08/14	5	2.33	0	0.00	2.32	5	822	0.61%
2019/08/06	10	2.28	0	0.00	2.29	10	839	1.19%
2019/08/02	10	2.34	0	0.00	2.33	10	826	1.21%
2019/07/19	1	2.37	0	0.00	2.36	1	899	0.11%
2019/07/15	0.5	2.36	0	0.00	2.35	0.5	927	0.05%
2019/07/12	2	2.37	0	0.00	2.37	2	935	0.21%
2019/07/11	2	2.36	0	0.00	2.36	2	943	0.21%
2019/06/25	2	2.40	0	0.00	2.40	2	913	0.22%
2019/06/21	10	2.36	0	0.00	2.35	10	861	1.16%
2019/06/14	10	2.36	0	0.00	2.35	10	893	1.12%
2019/06/12	0	0.00	4	2.36	2.37	-4	897	-0.45%
2019/05/31	1	2.41	0	0.00	2.40	1	923	0.11%
2019/05/24	10	2.37	0	0.00	2.38	10	969	1.03%
2019/05/23	1	2.38	0	0.00	2.38	1	969	0.10%
2019/05/21	11	2.36	0	0.00	2.38	11	985	1.12%
2019/04/29	2	2.42	0	0.00	2.42	2	1,094	0.18%
2019/04/25	1	2.47	0	0.00	2.46	1	1,065	0.09%
2019/04/24	2	2.46	0	0.00	2.46	2	1,057	0.19%
2019/04/23	0	0.00	4	2.45	2.46	-4	1,053	-0.38%
2019/04/22	1	2.46	0.5	2.45	2.45	0.5	1,043	0.05%
2019/04/18	4	2.45	0	0.00	2.45	4	1,041	0.38%
2019/04/17	0	0.00	10	2.44	2.44	-10	1,048	-0.95%
2019/04/16	1	2.47	0	0.00	2.44	1	1,041	0.10%
2019/04/11	2	2.48	0	0.00	2.46	2	1,028	0.19%
2019/04/10	2	2.48	0	0.00	2.48	2	1,023	0.20%
2019/04/02	2	2.48	0	0.00	2.47	2	1,026	0.19%
2019/03/26	1	2.47	0	0.00	2.48	1	1,039	0.10%
2019/03/25	3	2.47	0	0.00	2.47	3	1,047	0.29%
2019/03/22	0	0.00	9	2.50	2.51	-9	1,055	-0.85%
2019/03/20	2	2.53	0	0.00	2.52	2	1,062	0.19%
2019/03/19	2	2.57	0	0.00	2.55	2	1,050	0.19%
2019/03/18	1	2.57	0	0.00	2.57	1	1,047	0.10%
2019/03/12	2	2.55	0	0.00	2.54	2	1,090	0.18%
2019/02/22	1	2.51	0	0.00	2.51	1	984	0.10%
2019/02/20	0	0.00	10	2.53	2.52	-10	971	-1.03%
2019/02/18	3	2.55	0	0.00	2.53	3	957	0.31%
2019/02/11	3	2.61	0	0.00	2.61	3	890	0.34%
2019/01/30	2	2.50	0	0.00	2.51	2	830	0.24%
2019/01/29	2	2.42	0	0.00	2.42	2	759	0.26%
2019/01/14	0	0.00	5	2.40	2.41	-5	810	-0.62%
2019/01/09	2	2.39	0	0.00	2.41	2	815	0.25%
2019/01/03	0	0.00	6.5	2.40	2.41	-6.5	886	-0.73%
2018/12/27	0	0.00	10	2.40	2.40	-10	933	-1.07%
2018/12/26	2	2.41	0	0.00	2.39	2	948	0.21%
2018/10/12	20	2.44	0	0.00	2.48	20	1,151	1.74%
2018/09/12	20	2.57	0	0.00	2.57	20	1,014	1.97%
2018/06/26	0	0.00	21	2.63	2.64	-21	1,556	-1.35%
2018/06/07	1	2.87	0	0.00	2.86	1	1,557	0.06%
2018/06/06	10	2.79	0	0.00	2.85	10	1,451	0.69%
2018/04/30	10	2.68	0	0.00	2.68	10	2,346	0.43%
2018/04/25	5	2.64	0	0.00	2.70	5	2,384	0.21%
2018/04/24	5	2.67	0	0.00	2.64	5	2,381	0.21%
2018/04/11	10	2.76	0	0.00	2.77	10	2,287	0.44%
2018/03/27	10	2.81	0	0.00	2.81	10	2,231	0.45%
2018/03/16	0	0.00	10	2.88	2.87	-10	2,186	-0.46%
2018/03/06	10	2.86	0	0.00	2.86	10	2,269	0.44%
2018/03/05	0	0.00	4	2.85	2.84	-4	2,279	-0.18%
2018/02/22	0	0.00	8	2.89	2.89	-8	2,275	-0.35%
2018/02/21	22	2.86	0	0.00	2.89	22	2,469	0.89%
2018/02/12	10	2.85	0	0.00	2.84	10	2,489	0.40%
2018/02/06	5	2.88	0	0.00	2.85	5	2,572	0.19%
2018/01/26	5	3.02	0	0.00	3.02	5	2,382	0.21%
2018/01/25	0	0.00	20	2.97	2.96	-20	1,692	-1.18%
2018/01/24	0	0.00	5	2.96	2.96	-5	1,713	-0.29%
2018/01/22	5	2.92	0	0.00	2.92	5	1,949	0.26%
2018/01/19	0	0.00	0.4	2.93	2.94	-0.4	1,951	-0.02%
2018/01/10	10	2.95	0	0.00	2.95	10	2,161	0.46%
2018/01/09	10	2.96	0	0.00	2.97	10	2,167	0.46%
2018/01/08	0	0.00	5	2.96	2.96	-5	2,412	-0.21%