• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221168.56658.718.505144,7500.11% 大買/
2024/11/2187.9273.88.058.19-65.839,837-0.17%
2024/11/20287.47507.467.62-2236,477-0.06%
2024/11/19177.6300.007.451735,7900.05%
2024/11/18417.40217.347.292033,1040.06%
2024/11/15247.26147.477.171031,0880.03%
2024/11/1400.003.16.716.89-3.127,877-0.01%
2024/11/1326.70136.696.63-1126,641-0.04%
2024/11/1215.16.4200.006.4315.125,7720.06%
2024/11/11206.62226.666.68-225,302-0.01%
2024/11/0836.64136.946.62-1024,956-0.04%
2024/11/07426.7716.76.836.7925.324,2950.10%
2024/11/0600.0043.76.666.74-43.720,309-0.22%
2024/11/0500.0016.166.13-119,411-0.01%
2024/11/0400.0036.136.12-320,167-0.01%
2024/10/3000.00155.955.96-1520,542-0.07%
2024/10/2916.0000.005.99120,7010.00%
2024/10/2816.02145.976.02-1320,745-0.06%
2024/10/2495.9200.005.84920,8490.04%
2024/10/2325.9200.005.88221,0310.01%
2024/10/2216.00206.095.97-1921,272-0.09%
2024/10/21105.9746.016.00622,0200.03%
2024/10/1846.1976.306.15-322,200-0.01%
2024/10/17106.32746.376.18-6422,426-0.29%
2024/10/1600.00155.986.06-1521,545-0.07%
2024/10/15145.9425.805.971221,0930.06%
2024/10/14125.94145.815.62-221,168-0.01%
2024/10/0865.1935.195.15324,3400.01%
2024/10/0700.0025.235.26-228,325-0.01%
2024/10/0125.1000.005.11229,9160.01%
2024/09/26125.1000.005.091234,4090.03%
2024/09/2425.0400.005.03234,7840.01%
2024/09/2324.9900.005.04235,5570.01%
2024/09/2025.0800.005.05235,9530.01%
2024/09/1975.1100.005.10736,4270.02%
2024/09/18105.0500.005.031037,1290.03%
2024/09/1325.2115.185.19137,7370.00%
2024/09/1115.2400.005.15139,4010.00%
2024/09/1000.0045.245.19-440,053-0.01%
2024/09/0900.00195.095.15-1942,313-0.04%
2024/09/0625.2200.005.23243,3190.00%
2024/09/0400.00105.365.27-1044,264-0.02%
2024/08/3015.7500.005.71146,4230.00%
2024/08/2855.6425.635.67347,0730.01%
2024/08/2700.00185.875.92-1847,207-0.04%
2024/08/2625.8615.815.90147,3050.00%
2024/08/23225.7615.725.762147,4680.04%
2024/08/2255.8215.825.84447,8530.01%
2024/08/21185.9216.005.831749,9600.03%
2024/08/1995.6115.635.65850,2110.02%
2024/08/1615.6515.735.64050,1310.00%
2024/08/1515.7655.815.64-450,094-0.01%
2024/08/1400.0085.695.72-849,970-0.02%
2024/08/1315.6815.625.63050,0980.00%
2024/08/1215.6615.645.63050,2390.00%
2024/08/091055.611105.685.62-550,186-0.01% 大買/大賣/
2024/08/07115.3515.505.451049,4900.02%
2024/08/06124.981045.055.03-9249,084-0.19% 大賣/
2024/08/0522.15.3215.335.3221.148,1870.04%
2024/08/0275.9745.985.91347,6340.01%
2024/08/0186.1400.006.14847,3230.02%
2024/07/3126.15306.006.08-2847,000-0.06%
2024/07/3025.9315.835.98146,6550.00%
2024/07/29355.9100.005.883546,3170.08%
2024/07/2626.0300.006.05245,8810.00%
2024/07/2336.1226.106.10145,6070.00%
2024/07/22106.0356.056.00545,1500.01%
2024/07/19256.34286.436.34-344,102-0.01%
2024/07/18256.3786.496.391743,5990.04%
2024/07/17116.8466.806.71542,6700.01%
2024/07/16206.8000.006.762042,1720.05%
2024/07/15556.90107.056.824541,6860.11%
2024/07/12127.1117.097.031140,7270.03%
2024/07/11477.21387.287.18939,5370.02%
2024/07/1096.8614.56.986.86-5.537,517-0.01%
2024/07/092307.19164.57.106.8065.536,5690.18% 大買/大賣/
2024/07/0837.2661.87.267.26-58.832,547-0.18%
2024/07/05276.22176.206.601031,9180.03%
2024/07/0446.0800.006.00430,9200.01%
2024/07/03245.8516.075.892329,6380.08%
2024/07/02396.43136.556.382627,9350.09%
2024/07/0197.0627.107.08726,5230.03%
2024/06/28226.8926.946.992026,2620.08%
2024/06/27306.8523.56.826.556.526,0310.02%
2024/06/2627.2047.307.19-225,702-0.01%
2024/06/25297.28107.277.221925,4610.07%
2024/06/2432.16.7236.46.886.99-4.325,124-0.02%
2024/06/21236.2636.156.492024,7530.08%
2024/06/20115.9825.955.95924,3540.04%
2024/06/19155.7000.005.621524,0950.06%
2024/06/18616.18306.395.933123,6560.13%
2024/06/17225.8175.955.951522,5250.07%
2024/06/14405.3223.45.405.4116.621,8440.08%
2024/06/1334.9300.004.92319,7080.02%
2024/06/12234.59214.554.59218,7200.01%
2024/06/1124.5754.554.53-318,482-0.02%
2024/06/0714.74404.704.68-3917,958-0.22%
2024/06/0600.0094.324.36-916,720-0.05%
2024/06/0514.2451.14.244.25-50.116,108-0.31%
2024/06/0400.0024.254.24-216,116-0.01%
2024/05/31904.1391.44.104.10-1.415,683-0.01%
2024/05/3014.0400.004.04115,5800.01%
2024/05/29244.0800.004.092415,5760.15%
2024/05/28184.2431.74.214.16-13.715,578-0.09%
2024/05/27144.30154.154.11-115,468-0.01%
2024/05/24103.982494.064.07-23913,436-1.78% 大賣/鉅額交易
2024/05/2300.0013.723.70-112,536-0.01%
2024/05/2200.0033.783.78-312,627-0.02%
2024/05/2100.0033.783.76-313,175-0.02%
2024/05/1733.79413.793.82-3814,102-0.27%
2024/05/1613.6900.003.68113,8400.01%
2024/05/1500.0053.683.67-513,569-0.04%
2024/05/1423.5500.003.55213,3350.01%
2024/05/1013.5200.003.49113,2880.01%
2024/05/0600.0013.553.54-113,823-0.01%
2024/05/0313.5600.003.57115,2030.01%
2024/04/250.83.5100.003.510.816,5640.00%
2024/04/22103.4700.003.471016,7570.06%
2024/04/1753.5500.003.54516,7120.03%
2024/04/16103.5200.003.501017,0520.06%
2024/04/1553.7100.003.65516,9350.03%
2024/04/1200.00103.713.72-1017,007-0.06%
2024/04/1100.0013.713.71-117,159-0.01%
2024/04/1000.003.23.693.75-3.217,300-0.02%
2024/04/0913.7100.003.69117,5110.01%
2024/04/080.33.70103.693.67-9.717,529-0.06%
2024/04/0213.74103.733.73-917,919-0.05%
2024/04/010.13.7800.003.730.118,3450.00%
2024/03/290.13.8000.003.780.118,5150.00%
2024/03/272.13.7723.763.760.119,1900.00%
2024/03/26203.700.93.703.7019.122,2860.09%
2024/03/22303.602.73.633.6327.323,3770.12%
2024/03/20223.6500.003.622223,9730.09%
2024/03/1800.0043.723.72-424,780-0.02%
2024/03/1500.0073.663.65-724,787-0.03%
2024/03/1300.00203.663.68-2024,760-0.08%
2024/03/111.13.6200.003.651.124,5520.00%
2024/03/0700.000.33.723.68-0.324,2130.00%
2024/03/0673.6813.713.69624,0540.02%
2024/03/0533.7000.003.71323,9260.01%
2024/03/0423.7300.003.74223,7240.01%
2024/03/0113.6300.003.65123,4790.00%
2024/02/29133.79903.783.76-7723,050-0.33%
2024/02/2713.88203.833.89-1922,548-0.08%
2024/02/26703.9300.003.907022,4770.31%
2024/02/2313.9600.003.92122,1970.00%
2024/02/2273.920.93.953.916.121,9630.03%
2024/02/21434.1614.124.064221,3140.20%
2024/02/20164.0194.034.02720,1380.03%
2024/02/16203.9200.003.922019,7900.10%
2024/02/05263.7700.003.772619,5140.13%
2024/02/0253.7500.003.76519,4460.03%
2024/02/0100.000.33.753.75-0.319,3780.00%
2024/01/3100.000.23.693.69-0.219,3800.00%
2024/01/29283.97153.813.791319,0840.07%
2024/01/26303.743.53.773.7926.518,7610.14%
2024/01/2500.00133.503.51-1317,545-0.07%
2024/01/24363.3800.003.383617,0030.21%
2024/01/2300.00213.353.34-2116,827-0.12%
2024/01/22153.29203.333.28-516,777-0.03%
2024/01/1700.00503.213.18-5017,051-0.29%
2024/01/1500.001.43.263.26-1.416,965-0.01%
2024/01/1200.00203.253.19-2016,789-0.12%
2024/01/11413.2000.003.194116,6630.25%
2024/01/1023.2463.193.20-416,585-0.02%
2024/01/0933.2900.003.28316,2050.02%
2024/01/0833.3700.003.33316,0090.02%
2024/01/0313.28203.303.30-1915,475-0.12%
2023/12/2933.1823.143.16115,7910.01%
2023/12/2800.00303.223.17-3015,622-0.19%
2023/12/27303.33703.293.24-4015,221-0.26%
2023/12/26443.34643.313.32-2014,722-0.14%
2023/12/25313.37403.333.28-914,419-0.06%
2023/12/221023.4041.93.433.3360.113,8580.43% 大買/
2023/12/211753.531823.653.44-712,922-0.05% 大買/大賣/
2023/12/2000.0069.63.253.37-69.69,553-0.73%
2023/12/1900.0074.13.113.07-74.18,208-0.90%
2023/12/1853.116.63.113.10-1.67,946-0.02%
2023/12/1532.9200.002.9237,3130.04%
2023/12/14102.87152.892.87-57,112-0.07%
2023/12/13152.8700.002.85156,9340.22%
2023/12/11152.9912.992.97145,9940.23%
2023/12/0800.000.13.002.97-0.15,9300.00%
2023/12/0740.12.98502.992.99-9.95,869-0.17%
2023/11/2900.0052.822.85-56,361-0.08%
2023/11/2852.8600.002.8356,3850.08%
2023/11/0800.001002.932.92-1006,345-1.58%
2023/11/06202.8800.002.88206,2160.32%
2023/11/0222.8600.002.8826,0280.03%
2023/10/3132.7000.002.6835,6730.05%
2023/10/2700.000.52.802.78-0.55,269-0.01%
2023/10/2622.8500.002.8425,1150.04%
2023/10/2552.9700.002.9854,8680.10%
2023/10/160.23.2500.003.230.25,2820.00%
2023/10/11403.2700.003.27405,8200.69%
2023/10/061063.2800.003.441065,6801.87% 大買/鉅額交易
2023/10/0500.0062.64.084.09-62.65,173-1.21%
2023/09/1923.9300.003.9324,6630.04%
2023/09/1800.0068.63.943.95-68.64,817-1.42%
2023/09/1523.9300.003.9324,7950.04%
2023/09/1423.9413.933.9314,7500.02%
2023/09/13203.9213.943.93194,7230.40%
2023/09/11303.9700.003.95304,7000.64%
2023/09/08184.08554.154.02-374,617-0.80%
2023/09/040.64.0000.003.990.64,1720.02%
2023/08/3123.8900.003.8924,1480.05%
2023/08/2900.0048.23.893.89-48.24,120-1.17%
2023/08/28303.9100.003.93304,0910.73%
2023/08/1100.00104.004.00-103,709-0.27%
2023/07/2400.001004.164.11-1003,429-2.92%
2023/07/2100.00104.064.05-103,236-0.31%
2023/07/2000.0024.104.05-23,134-0.06%
2023/07/19114.0584.134.0132,9910.10%
2023/07/1874.09953.984.03-882,476-3.55%
2023/07/1700.001103.803.83-1101,823-6.03% 大賣/鉅額交易
2023/07/06623.8010.23.803.8051.81,9242.69%
2023/07/04303.8500.003.82301,9161.57%
2023/06/2613.8900.003.9011,6950.06%
2023/06/16303.8000.003.82301,5431.94%
2023/06/15803.7900.003.79801,5235.25%
2023/06/1363.8200.003.8061,5570.39%
2023/06/1253.8300.003.8151,6210.31%
2023/05/2333.8600.003.9132,0740.14%
2023/05/05103.9000.003.91102,5230.40%
2023/05/0400.00283.903.90-282,687-1.04%
2023/05/0223.9300.003.8822,8780.07%
2023/04/1200.0063.963.96-62,968-0.20%
2023/04/1000.005.13.893.88-5.12,971-0.17%
2023/04/0600.0023.903.88-23,023-0.07%
2023/03/3153.905.83.913.89-0.83,013-0.03%
2023/03/2700.000.53.903.91-0.52,969-0.02%
2023/03/1500.000.14.244.22-0.13,0810.00%
2023/03/1314.2600.004.2213,2090.03%
2023/03/0914.3000.004.3513,2380.03%
2023/03/0600.0024.214.21-23,008-0.07%
2023/03/0300.00204.164.19-203,028-0.66%
2023/02/2024.3000.004.2423,2870.06%
2023/02/1700.0014.254.23-13,205-0.03%
2023/02/0614.1300.004.1413,2260.03%
2023/02/03104.3100.004.18103,1990.31%
2023/02/0200.0024.124.12-22,886-0.07%
2023/02/0114.0700.004.0212,7320.04%
2023/01/3000.0023.903.90-22,553-0.08%
2023/01/1223.8600.003.8422,5900.08%
2023/01/0413.8100.003.8013,2500.03%
2022/12/2600.000.53.903.92-0.53,314-0.02%
2022/12/0254.0500.004.0553,0130.17%
2022/11/24103.8800.003.87102,7860.36%
2022/11/1823.7800.003.7722,6820.07%
2022/11/1600.0033.713.72-32,646-0.11%
2022/11/1513.6700.003.6812,6680.04%
2022/11/0213.8300.003.8312,7810.04%
2022/11/0100.0033.793.79-32,766-0.11%
2022/10/3133.7600.003.7732,7690.11%
2022/10/2600.000.53.653.68-0.52,759-0.02%
2022/10/2513.6600.003.6812,7570.04%
2022/09/3023.4900.003.5322,0080.10%
2022/09/2623.530.43.563.551.62,1570.07%
2022/09/2013.7000.003.6912,3040.04%
2022/09/1200.0033.833.82-32,356-0.13%
2022/09/0533.82173.743.73-142,277-0.61%
2022/09/0223.8600.003.7922,2610.09%
2022/08/2500.0053.843.84-52,162-0.23%
2022/08/2413.7800.003.7912,1280.05%
2022/08/2313.8000.003.8012,1170.05%
2022/08/2253.8300.003.8352,1080.24%
2022/08/1800.000.23.763.76-0.22,051-0.01%
2022/08/1653.7600.003.7752,0360.25%
2022/08/1233.7700.003.7732,0070.15%
2022/08/1143.8100.003.8041,9810.20%
2022/08/0513.5400.003.5711,9480.05%
2022/08/0343.5400.003.5442,0180.20%
2022/08/0223.5700.003.5622,0520.10%
2022/07/2200.0033.693.66-32,124-0.14%
2022/07/212.63.6500.003.682.62,1540.12%
2022/07/1933.5600.003.5732,1970.14%
2022/07/1523.5100.003.5222,2040.09%
2022/07/1413.5300.003.5312,2290.04%
2022/07/0723.4800.003.5322,2820.09%
2022/07/0553.52203.523.60-152,293-0.65%
2022/06/2800.00403.913.89-402,275-1.76%
2022/06/2700.00423.883.89-422,298-1.83%
2022/06/24203.8400.003.83202,2700.88%
2022/06/23413.8500.003.84412,2521.82%
2022/06/22403.8700.003.87402,2301.79%
2022/06/21203.87203.923.8902,2140.00%
2022/06/1733.8600.003.8532,1980.14%
2022/06/0900.0023.953.95-22,636-0.08%
2022/06/0124.0600.004.0723,1090.06%
2022/05/2013.9800.003.9513,9150.03%
2022/05/1600.0023.953.95-24,245-0.05%
2022/05/1213.9300.003.8814,3410.02%
2022/05/1013.9200.004.0515,8530.02%
2022/05/0953.9500.003.9855,8760.09%
2022/05/0624.0600.004.0925,8160.03%
2022/05/0314.1300.004.1015,9480.02%
2022/04/2954.1400.004.1456,0670.08%
2022/04/26104.1814.214.1696,2560.14%
2022/04/2200.00204.334.32-206,463-0.31%
2022/04/1554.3800.004.3957,1740.07%
2022/04/1200.0014.404.41-18,741-0.01%
2022/04/0814.4200.004.4218,8050.01%
2022/04/07134.4114.454.42128,8260.14%
2022/04/0134.5000.004.5138,8060.03%
2022/03/3014.5500.004.5718,9940.01%
2022/03/1524.6200.004.63210,3140.02%
2022/03/0924.3600.004.41210,7590.02%
2022/03/0814.3800.004.31110,7150.01%
2022/03/0700.0044.394.40-410,671-0.04%
2022/02/25214.4100.004.392110,3750.20%
2022/02/2424.5000.004.40210,2900.02%
2022/02/1854.5600.004.5659,9120.05%
2022/02/17104.5700.004.57109,8360.10%
2022/02/15204.5400.004.55209,6970.21%
2022/02/1414.55154.564.57-149,631-0.15%
2022/02/11354.5900.004.60359,5970.36%
2022/02/10614.73355.154.69269,4110.28%
2022/02/0900.000.44.844.79-0.48,070-0.01%
2022/02/0734.6064.564.67-38,760-0.03%
2022/01/260.54.5300.004.530.58,7320.01%
2022/01/25224.4900.004.51228,6960.25%
2022/01/2434.5500.004.5538,6300.03%
2022/01/21104.6800.004.62108,5120.12%
2022/01/1900.0014.824.82-18,332-0.01%
2022/01/1700.0010.54.944.90-10.58,169-0.13%
2022/01/1300.0074.824.84-77,866-0.09%
2022/01/1000.00154.994.92-157,428-0.20%
2022/01/0700.00274.944.96-277,196-0.38%
2022/01/0664.96154.984.98-96,811-0.13%
2022/01/0500.00194.874.87-196,227-0.31%
2022/01/0414.6814.714.6805,6110.00%
2021/12/27104.6600.004.65105,4850.18%
2021/12/2424.73204.894.67-185,442-0.33%
2021/12/2300.00404.794.74-405,209-0.77%
2021/12/17404.5800.004.55404,8090.83%
2021/12/16134.6814.714.67124,7570.25%
2021/12/1300.00424.934.75-424,588-0.92%
2021/12/0924.6654.704.68-34,025-0.07%
2021/12/0700.00304.694.60-303,805-0.79%
2021/12/06324.8000.004.78323,5430.90%
2021/12/0300.003.24.354.40-3.23,006-0.11%
2021/11/29364.2400.004.38363,0761.17%
2021/11/2300.0094.404.40-94,221-0.21%
2021/11/19104.6800.004.72104,2420.24%
2021/11/1100.00204.324.44-204,513-0.44%
2021/11/1000.001.24.404.38-1.24,699-0.02%
2021/11/0800.00304.504.53-304,759-0.63%
2021/11/05414.8414.864.82404,7900.84%
2021/11/0424.4500.004.6824,2060.05%
2021/10/2800.0024.124.10-24,472-0.04%
2021/10/2014.2200.004.1815,5050.02%
2021/10/1200.0054.274.18-56,269-0.08%
2021/10/08204.2700.004.29206,3690.31%
2021/09/15204.6500.004.562014,8990.13%
2021/09/0324.5400.004.53217,6530.01%
2021/09/0200.0054.624.53-517,733-0.03%
2021/09/0100.0084.674.66-817,800-0.04%
2021/08/31134.9200.004.891317,8140.07%
2021/08/3000.0024.734.85-217,915-0.01%
2021/08/2734.4400.004.41317,7110.02%
2021/08/24224.5000.004.442219,5330.11%
2021/08/1700.0024.314.28-220,106-0.01%
2021/08/16104.3554.484.38520,1710.02%
2021/08/1354.5500.004.55520,1540.02%
2021/08/1200.0014.544.55-120,3850.00%
2021/08/111.44.5200.004.521.420,6800.01%
2021/08/105.54.5800.004.585.520,9020.03%
2021/08/09224.6100.004.622221,2130.10%
2021/08/0614.6800.004.68121,4370.00%
2021/08/05324.7300.004.703221,8970.15%
2021/08/03204.83504.824.83-3023,025-0.13%
2021/07/3024.8664.844.84-423,566-0.02%
2021/07/2800.00384.774.76-3824,478-0.16%
2021/07/27164.8900.004.871625,2080.06%
2021/07/20265.01255.034.99125,2570.00%
2021/07/1645.120.25.145.083.825,1530.02%
2021/07/1500.001.85.055.11-1.825,135-0.01%
2021/07/1413.15.09165.044.99-2.925,348-0.01%
2021/07/13135.27145.185.07-125,2240.00%
2021/07/12215.13225.255.25-127,6750.00%
2021/07/090.15.10185.165.05-17.928,857-0.06%
2021/07/081365.54855.665.235130,4080.17% 大買/
2021/07/07385.4931.45.575.766.628,2700.02%
2021/07/06355.1942.25.035.24-7.227,528-0.03%
2021/07/05104.7500.004.771026,0400.04%
2021/07/02304.7338.74.854.74-8.725,994-0.03%
2021/07/0124.760.34.724.781.725,7720.01%
2021/06/3000.0014.584.56-125,4230.00%
2021/06/2924.5200.004.53225,4530.01%
2021/06/28314.6500.004.623125,4540.12%
2021/06/2500.0014.724.69-125,3530.00%
2021/06/2464.64.69644.684.670.625,2780.00%
2021/06/23134.6814.704.681225,1600.05%
2021/06/2200.000.44.754.74-0.425,0190.00%
2021/06/2114.6200.004.64124,0330.00%
2021/06/1834.6900.004.67324,0110.01%
2021/06/17104.9014.944.74924,0110.04%
2021/06/1654.9124.904.90323,5760.01%
2021/06/1514.60314.674.84-3023,281-0.13%
2021/06/1000.0014.564.56-123,1790.00%
2021/06/0934.5654.514.54-223,340-0.01%
2021/06/0800.0054.564.55-523,464-0.02%
2021/06/07124.51104.604.54223,7460.01%
2021/06/0424.690.44.614.611.623,7820.01%
2021/06/0334.8354.584.74-223,671-0.01%
2021/06/0214.6014.624.62022,8440.00%
2021/06/0100.00244.464.56-2422,580-0.11%
2021/05/31164.45204.374.36-422,376-0.02%
2021/05/24204.3200.004.332022,0620.09%
2021/05/20204.3874.394.251322,3530.06%
2021/05/17164.1724.394.171422,7100.06%
2021/05/1414.9100.004.63122,4310.00%
2021/05/1324.7014.554.62122,1870.00%
2021/05/1224.70105.034.67-821,801-0.04%
2021/05/1135.36155.365.17-1221,144-0.06%
2021/05/1000.00165.585.46-1620,625-0.08%
2021/05/06105.96275.865.63-1720,275-0.08%
2021/05/0515.4415.745.64019,6160.00%
2021/05/04225.3415.695.332119,0830.11%
2021/04/2900.00215.605.32-2118,615-0.11%
2021/04/2300.0024.654.79-218,773-0.01%
2021/04/20215.12194.684.70218,8500.01%
2021/04/1675.85325.965.74-2518,879-0.13%
2021/04/15195.49285.485.63-916,158-0.06%
2021/04/14954.95754.995.122014,6580.14%
2021/04/1300.00164.604.66-1612,646-0.13%
2021/04/1200.002474.174.24-24712,319-2.00% 大賣/鉅額交易
2021/04/0900.0014.074.05-112,104-0.01%
2021/04/0814.03124.054.05-1112,161-0.09%
2021/04/07104.0234.014.02712,2420.06%
2021/03/3054.09194.084.10-1413,579-0.10%
2021/03/2600.00104.004.00-1014,112-0.07%
2021/03/2424.0400.004.02214,5020.01%
2021/03/22194.1444.164.151514,7060.10%
2021/03/19114.15114.154.20014,9660.00%
2021/03/18274.15154.174.161215,1200.08%
2021/03/17254.1800.004.172515,4310.16%
2021/03/16194.44504.484.45-3115,462-0.20%
2021/03/12374.3300.004.313715,7170.24%
2021/03/1100.001044.344.35-10415,896-0.65% 大賣/鉅額交易
2021/03/1044.25324.224.21-2815,926-0.18%
2021/03/0900.0054.014.03-515,444-0.03%
2021/03/0834.0300.003.99315,5970.02%
2021/03/0500.00304.003.97-3015,657-0.19%
2021/03/0400.00253.873.94-2515,756-0.16%
2021/03/0300.00253.863.87-2516,384-0.15%
2021/03/0213.9000.003.90116,5240.01%
2021/02/260.53.9373.993.93-6.516,826-0.04%
2021/02/24254.0100.004.002517,2320.15%
2021/02/2353.9800.004.01517,1890.03%
2021/02/22314.03424.024.00-1117,324-0.06%
2021/02/19364.0484.064.002817,0960.16%
2021/02/1883.5923.813.87616,5040.04%
2021/02/0533.4900.003.45316,2710.02%
2021/02/0413.5000.003.51116,4890.01%
2021/02/0323.5100.003.52216,5510.01%
2021/02/0213.5300.003.52116,5900.01%
2021/02/0143.5300.003.55416,7470.02%
2021/01/2933.5200.003.57317,7380.02%
2021/01/2883.58103.673.56-219,782-0.01%
2021/01/27163.5500.003.581621,1480.08%
2021/01/2633.4800.003.44322,0900.01%
2021/01/2543.49163.493.46-1223,096-0.05%
2021/01/2223.5413.573.56124,3210.00%
2021/01/21113.7000.003.681126,2050.04%
2021/01/2013.7800.003.76130,3530.00%
2021/01/192.23.8900.003.872.231,7150.01%
2021/01/1513.8200.003.81136,4720.00%
2021/01/14103.90103.883.88038,1380.00%
2021/01/1383.9100.003.88840,6620.02%
2021/01/1274.0324.143.90541,3020.01%
2021/01/1123.90353.913.93-3342,692-0.08%
2021/01/08153.890.13.953.8814.944,7050.03%
2021/01/07113.9100.003.951147,6760.02%
2021/01/0613.8700.003.88147,8930.00%
2021/01/0524.0000.003.99248,1440.00%
2021/01/04104.0400.004.011049,0150.02%
2020/12/3100.00244.154.09-2448,891-0.05%
2020/12/30144.0300.004.071448,7630.03%
2020/12/291014.0200.004.0110148,8890.21% 大買/鉅額交易
2020/12/28714.1454.264.106649,9670.13%
2020/12/24184.4424.504.291649,4590.03%
2020/12/2364.1655.44.184.20-49.448,361-0.10%
2020/12/2263.8000.003.82648,0910.01%
2020/12/2153.82193.853.78-1449,116-0.03%
2020/12/1800.00213.863.86-2149,311-0.04%
2020/12/17113.95313.933.93-2049,813-0.04%
2020/12/1613.9500.003.95150,5750.00%
2020/12/15373.94153.913.972251,1580.04%
2020/12/1423.9443.953.93-251,4490.00%
2020/12/11513.9800.004.025151,9250.10%
2020/12/1054.20204.194.15-1552,107-0.03%
2020/12/0934.24204.254.23-1752,679-0.03%
2020/12/0854.39104.304.30-553,212-0.01%
2020/12/07144.33294.284.18-1553,435-0.03%
2020/12/0454.28274.294.27-2253,677-0.04%
2020/12/0314.4584.554.44-754,257-0.01%
2020/12/021004.53474.564.515354,7860.10%
2020/12/01104.6054.664.59554,8250.01%
2020/11/30114.6824.734.60954,9810.02%
2020/11/2744.720.84.504.683.254,9670.01%
2020/11/26104.5300.004.501054,6480.02%
2020/11/2554.5600.004.50555,5560.01%
2020/11/241004.6424.644.579857,1850.17%
2020/11/2324.8000.004.76257,0940.00%
2020/11/2084.8934.904.84556,8990.01%
2020/11/19504.8354.754.864557,1670.08%
2020/11/1754.65104.544.53-557,591-0.01%
2020/11/16154.74204.694.69-559,716-0.01%
2020/11/1300.0014.554.76-159,8110.00%
2020/11/1274.3800.004.45760,0080.01%
2020/11/1164.7900.004.77660,2200.01%
2020/11/10224.9075.154.901560,1320.02%
2020/11/09165.0200.005.011659,9790.03%
2020/11/0600.0014.924.89-159,7520.00%
2020/11/05225.2025.034.872058,6920.03%
2020/11/04204.60284.965.10-856,623-0.01%
2020/11/03344.56124.614.642255,0810.04%
2020/11/02255.22235.084.83253,9320.00%
2020/10/30155.35185.365.14-352,772-0.01%
2020/10/29325.18265.245.38651,3930.01%
2020/10/28695.4189.45.465.15-20.449,233-0.04%
2020/10/27374.97815.125.12-4444,933-0.10%
2020/10/26904.121514.154.66-6143,416-0.14% 大賣/
2020/10/23534.2414.334.245239,2140.13%
2020/10/22574.77435.074.711438,3590.04%
2020/10/211635.41835.395.238036,5850.22% 大買/
2020/10/20265.7915.905.752533,9590.07%
2020/10/19506.44166.526.383433,2140.10%
2020/10/16177.24387.127.08-2131,493-0.07%
2020/10/151356.58266.606.8610929,3940.37% 大買/鉅額交易
2020/10/14206.000.46.246.2419.626,3260.07%
2020/10/1325.41235.445.68-2126,013-0.08%
2020/10/1200.00105.745.17-1025,542-0.04%
2020/10/0600.0037.597.07-324,531-0.01%
2020/10/05367.8536.97.077.85-0.924,1770.00%
2020/09/25210.7500.0010.75222,9090.01%
2020/09/241812.192413.0211.90-622,760-0.03%
2020/09/23312.509.412.5012.50-6.421,501-0.03%
2020/09/2200.0038311.3911.40-38321,029-1.82% 大賣/鉅額交易
2020/09/2100.009710.3610.40-9720,376-0.48%
2020/09/1859.47339.229.49-2819,524-0.14%
2020/09/17117.87228.668.63-1118,767-0.06%
2020/09/1637.8387.817.93-518,105-0.03%
2020/09/15107.20157.007.21-517,436-0.03%
2020/09/11126.85106.596.38216,2990.01%
2020/09/10216.2956.016.381615,5530.10%
2020/09/0900.006.75.695.80-6.714,857-0.04%
2020/09/08225.7655.585.281714,5300.12%
2020/09/0725.10295.205.26-2713,573-0.20%
2020/09/0494.79104.674.79-112,804-0.01%
2020/09/0300.0054.804.80-512,510-0.04%
2020/09/0244.9084.884.87-412,127-0.03%
2020/09/0174.8200.004.82711,8680.06%
2020/08/31404.66874.524.85-4711,377-0.41%
2020/08/281215.02185.204.4410310,2711.00% 大買/鉅額交易
2020/08/2714.9300.004.9318,2740.01%
2020/08/2600.000.34.494.49-0.38,0860.00%
2020/08/25554.0900.004.09557,9520.69%
2020/08/21103.3900.003.39107,1210.14%
2020/08/20803.02602.983.09206,5990.30%
2020/08/19102.8100.002.81104,3450.23%
2020/08/187502.5122.442.567484,11518.17% 大買/鉅額交易
2020/08/1722.3700.002.3323,6830.05%
2020/08/1100.00142.502.50-143,355-0.42%
2020/08/0700.0054.32.492.50-54.33,203-1.69%
2020/07/2800.006.52.442.39-6.53,030-0.21%
2020/06/1600.0092.592.59-93,655-0.25%
2020/06/0500.00102.522.52-103,972-0.25%
2020/06/0400.0052.582.56-54,090-0.12%
2020/06/0300.0052.582.60-54,119-0.12%
2020/05/1800.0052.632.52-55,549-0.09%
2020/04/3052.6500.002.6757,6860.07%
2020/04/2722.6500.002.6428,3770.02%
2020/04/24172.6500.002.58178,4090.20%
2020/04/23132.6000.002.61138,4090.15%
2020/04/1422.5700.002.5828,9150.02%
2020/04/1022.5842.552.56-28,921-0.02%
2020/04/0992.6400.002.6498,9270.10%
2020/04/0822.4500.002.5828,8160.02%
2020/03/2712.4400.002.4018,9220.01%
2020/03/1952.2152.422.2109,5940.00%
2020/03/1700.0052.532.51-59,550-0.05%
2020/03/1652.6000.002.6159,6360.05%
2020/03/12102.8000.002.76109,9680.10%
2020/03/0900.00113.133.12-119,772-0.11%
2020/03/0600.0013.303.32-19,611-0.01%
2020/03/0500.0023.343.34-29,575-0.02%
2020/03/0400.0023.333.35-29,600-0.02%
2020/03/0200.00183.513.42-189,520-0.19%
2020/02/27613.5800.003.43619,4680.64%
2020/02/2623.7800.003.7829,2330.02%
2020/02/1100.00103.823.78-108,335-0.12%
2020/02/10103.6900.003.70108,0760.12%
2020/02/0743.6800.003.7047,9000.05%
2020/02/0600.00203.803.79-207,604-0.26%
2020/02/0500.0023.723.76-27,221-0.03%
2020/02/0423.48203.433.47-186,701-0.27%
2020/02/03203.3800.003.38206,5250.31%
2020/01/1313.2900.003.2914,9560.02%
2020/01/0213.0300.003.0314,4690.02%
2019/12/3100.0073.052.98-74,523-0.15%
2019/12/263.53.1800.003.163.54,4180.08%
2019/12/2513.2900.003.2814,3750.02%
2019/12/2400.0023.233.24-24,326-0.05%
2019/12/2313.2000.003.2214,2610.02%
2019/12/2000.0093.273.25-94,096-0.22%
2019/12/1953.2500.003.2654,0120.12%
2019/12/180.53.2000.003.210.53,8910.01%
2019/12/1713.2700.003.2413,8500.03%
2019/12/1263.1200.003.1263,2140.19%
2019/12/11103.19303.203.20-202,980-0.67%
2019/12/1033.1423.173.2012,8160.04%
2019/12/0692.9000.002.9092,1450.42%
2019/12/0500.0016.32.762.83-16.32,025-0.80%
2019/12/0400.0082.752.76-81,965-0.41%
2019/11/2900.00302.802.78-301,902-1.58%
2019/11/2822.8022.82.672.80-20.81,800-1.16%
2019/11/2700.00202.692.65-201,602-1.25%
2019/11/2622.71222.642.69-201,515-1.32%
2019/11/2500.0092.612.61-91,355-0.66%
2019/11/2222.5200.002.5321,2390.16%
2019/11/1922.4600.002.4621,2090.17%
2019/11/1800.0052.462.47-51,212-0.41%
2019/11/1500.0072.462.47-71,223-0.57%
2019/11/1452.4700.002.4551,2280.41%
2019/11/1200.0052.472.48-51,224-0.41%
2019/11/11102.4700.002.47101,2330.81%
2019/11/0700.00102.502.51-101,221-0.82%
2019/11/0552.5300.002.5151,2340.40%
2019/11/0422.5400.002.5321,2540.16%
2019/11/0152.5200.002.5151,2590.40%
2019/10/3000.0082.492.50-81,251-0.64%
2019/10/2842.5200.002.5141,2490.32%
2019/10/2342.5200.002.5241,2200.33%
2019/10/2100.0022.512.50-21,220-0.16%
2019/10/1822.5200.002.5221,2280.16%
2019/10/0800.00102.572.55-101,204-0.83%
2019/10/0200.0032.522.52-31,061-0.28%
2019/10/0112.5100.002.5111,0320.10%
2019/09/2722.4800.002.4821,0120.20%
2019/09/2022.4600.002.4528730.23%
2019/09/1922.3600.002.3527870.25%
2019/09/1122.3400.002.3328260.24%
2019/09/1000.0032.322.32-3826-0.36%
2019/09/0900.00102.322.32-10826-1.21%
2019/09/0612.3500.002.3418150.12%
2019/09/0412.3500.002.3518130.12%
2019/09/0312.3300.002.3318150.12%
2019/08/1452.3300.002.3258220.61%
2019/08/06102.2800.002.29108391.19%
2019/08/02102.3400.002.33108261.21%
2019/07/1912.3700.002.3618990.11%
2019/07/150.52.3600.002.350.59270.05%
2019/07/1222.3700.002.3729350.21%
2019/07/1122.3600.002.3629430.21%
2019/06/2522.4000.002.4029130.22%
2019/06/21102.3600.002.35108611.16%
2019/06/14102.3600.002.35108931.12%
2019/06/1200.0042.362.37-4897-0.45%
2019/05/3112.4100.002.4019230.11%
2019/05/24102.3700.002.38109691.03%
2019/05/2312.3800.002.3819690.10%
2019/05/21112.3600.002.38119851.12%
2019/04/2922.4200.002.4221,0940.18%
2019/04/2512.4700.002.4611,0650.09%
2019/04/2422.4600.002.4621,0570.19%
2019/04/2300.0042.452.46-41,053-0.38%
2019/04/2212.460.52.452.450.51,0430.05%
2019/04/1842.4500.002.4541,0410.38%
2019/04/1700.00102.442.44-101,048-0.95%
2019/04/1612.4700.002.4411,0410.10%
2019/04/1122.4800.002.4621,0280.19%
2019/04/1022.4800.002.4821,0230.20%
2019/04/0222.4800.002.4721,0260.19%
2019/03/2612.4700.002.4811,0390.10%
2019/03/2532.4700.002.4731,0470.29%
2019/03/2200.0092.502.51-91,055-0.85%
2019/03/2022.5300.002.5221,0620.19%
2019/03/1922.5700.002.5521,0500.19%
2019/03/1812.5700.002.5711,0470.10%
2019/03/1222.5500.002.5421,0900.18%
2019/02/2212.5100.002.5119840.10%
2019/02/2000.00102.532.52-10971-1.03%
2019/02/1832.5500.002.5339570.31%
2019/02/1132.6100.002.6138900.34%
2019/01/3022.5000.002.5128300.24%
2019/01/2922.4200.002.4227590.26%
2019/01/1400.0052.402.41-5810-0.62%
2019/01/0922.3900.002.4128150.25%
2019/01/0300.006.52.402.41-6.5886-0.73%
2018/12/2700.00102.402.40-10933-1.07%
2018/12/2622.4100.002.3929480.21%
2018/10/12202.4400.002.48201,1511.74%
2018/09/12202.5700.002.57201,0141.97%
2018/06/2600.00212.632.64-211,556-1.35%
2018/06/0712.8700.002.8611,5570.06%
2018/06/06102.7900.002.85101,4510.69%
2018/04/30102.6800.002.68102,3460.43%
2018/04/2552.6400.002.7052,3840.21%
2018/04/2452.6700.002.6452,3810.21%
2018/04/11102.7600.002.77102,2870.44%
2018/03/27102.8100.002.81102,2310.45%
2018/03/1600.00102.882.87-102,186-0.46%
2018/03/06102.8600.002.86102,2690.44%
2018/03/0500.0042.852.84-42,279-0.18%
2018/02/2200.0082.892.89-82,275-0.35%
2018/02/21222.8600.002.89222,4690.89%
2018/02/12102.8500.002.84102,4890.40%
2018/02/0652.8800.002.8552,5720.19%
2018/01/2653.0200.003.0252,3820.21%
2018/01/2500.00202.972.96-201,692-1.18%
2018/01/2400.0052.962.96-51,713-0.29%
2018/01/2252.9200.002.9251,9490.26%
2018/01/1900.000.42.932.94-0.41,951-0.02%
2018/01/10102.9500.002.95102,1610.46%
2018/01/09102.9600.002.97102,1670.46%
2018/01/0800.0052.962.96-52,412-0.21%
泰金寶-DR 相關文章
泰金寶-DR 相關影音