鈺齊-KY (9802)-富邦-竹東券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	113.50	113.00	-5	452	-1.10%
2024/11/12	5	115.50	0	0.00	114.00	5	460	1.09%
2024/11/08	0	0.00	5	119.00	120.00	-5	443	-1.13%
2024/11/07	0	0.00	4	116.00	115.50	-4	424	-0.94%
2024/11/06	0	0.00	1	115.50	114.50	-1	425	-0.23%
2024/11/05	0	0.00	3	114.50	114.00	-3	434	-0.69%
2024/11/04	0	0.00	2	112.00	113.00	-2	431	-0.46%
2024/10/30	2	108.00	0	0.00	107.00	2	448	0.45%
2024/10/22	5	110.50	0	0.00	112.00	5	503	0.99%
2024/10/21	5	116.50	0	0.00	115.50	5	485	1.03%
2024/10/17	0.1	120.50	0	0.00	118.50	0.1	503	0.02%
2024/10/16	2	115.50	7	118.21	122.50	-5	500	-1.00%
2024/10/09	5	120.00	0	0.00	118.50	5	487	1.03%
2024/10/08	20	122.88	0	0.00	122.00	20	478	4.18%
2024/10/07	0	0.00	15	124.50	125.00	-15	488	-3.07%
2024/10/04	5	121.50	10	123.25	122.00	-5	476	-1.05%
2024/10/01	11	121.27	0	0.00	121.00	11	459	2.40%
2024/09/25	1	121.50	0	0.00	122.50	1	463	0.22%
2024/09/24	3	121.50	0	0.00	122.00	3	463	0.65%
2024/09/23	14	121.50	0	0.00	122.00	14	458	3.05%
2024/09/19	0	0.00	2	118.50	118.00	-2	455	-0.44%
2024/09/16	0	0.00	2	116.50	116.50	-2	452	-0.44%
2024/09/13	0	0.00	2	115.50	114.00	-2	460	-0.43%
2024/08/27	0	0.00	2	120.00	121.00	-2	493	-0.41%
2024/08/26	0	0.00	2	119.50	118.00	-2	489	-0.41%
2024/08/20	2	116.50	0	0.00	117.00	2	499	0.40%
2024/08/16	0	0.00	2	120.00	119.00	-2	501	-0.40%
2024/08/07	0	0.00	5	113.90	114.50	-5	521	-0.96%
2024/08/06	3	107.00	0	0.00	110.00	3	527	0.57%
2024/08/05	1	109.50	0	0.00	110.50	1	568	0.18%
2024/08/01	0.1	120.00	1	119.00	119.00	-0.9	547	-0.16%
2024/07/23	0	0.00	3	118.50	118.00	-3	506	-0.59%
2024/07/19	5	114.60	0	0.00	114.50	5	500	1.00%
2024/07/18	0	0.00	5	119.50	119.00	-5	498	-1.00%
2024/07/12	5	115.00	0	0.00	116.00	5	522	0.96%
2024/06/25	5	125.00	0.1	125.00	125.50	4.9	602	0.81%
2024/06/24	0	0.00	0.8	124.00	124.00	-0.8	604	-0.13%
2024/06/19	5	126.00	0	0.00	125.50	5	608	0.82%
2024/06/18	5	126.00	0	0.00	127.00	5	611	0.82%
2024/06/14	5	127.40	0	0.00	126.00	5	608	0.82%
2024/06/13	3	129.00	1	129.50	129.50	2	607	0.33%
2024/06/12	5	130.90	0	0.00	130.00	5	611	0.82%
2024/06/11	5	131.50	0	0.00	132.00	5	616	0.81%
2024/06/07	2.6	128.31	0	0.00	131.50	2.6	620	0.42%
2024/06/06	4	127.25	0	0.00	127.50	4	618	0.65%
2024/06/05	2	127.50	0	0.00	127.50	2	629	0.32%
2024/06/04	0	128.00	2	128.50	128.50	-2	659	-0.30%
2024/06/03	2	126.00	0	0.00	126.00	2	663	0.30%
2024/05/31	0.1	128.00	4	126.25	128.50	-3.9	667	-0.58%
2024/05/30	4	123.50	0	0.00	123.50	4	666	0.60%
2024/05/27	0.1	126.50	2	125.00	125.50	-1.9	682	-0.28%
2024/05/24	2	123.00	0.5	123.00	123.00	1.5	694	0.22%
2024/05/23	1	126.00	0	0.00	126.00	1	702	0.14%
2024/05/22	2	127.00	0	0.00	127.50	2	714	0.28%
2024/05/21	2	127.50	0	0.00	126.50	2	724	0.28%
2024/05/20	0.1	127.50	0	0.00	128.00	0.1	726	0.01%
2024/05/10	0.1	130.00	0	0.00	130.00	0.1	713	0.01%
2024/05/09	0.3	130.00	1	124.00	130.00	-0.7	703	-0.10%
2024/05/08	0	0.00	1	123.00	122.50	-1	657	-0.15%
2024/04/23	0.1	119.50	0	0.00	120.00	0.1	662	0.01%
2024/04/16	3	106.83	3	106.50	106.50	0	665	0.00%
2024/04/10	2	115.00	2	113.00	112.50	0	663	0.00%
2024/04/09	4	117.25	0	0.00	116.00	4	632	0.63%
2024/04/08	1	120.50	0	0.00	120.50	1	613	0.16%
2024/03/25	3	121.00	0	0.00	121.00	3	656	0.46%
2024/03/18	0.1	125.50	4	125.75	125.50	-4	857	-0.46%
2024/03/15	2	125.50	0	0.00	124.50	2	889	0.22%
2024/03/13	0	0.00	3	127.33	127.50	-3	885	-0.34%
2024/03/08	2	120.00	0	0.00	121.50	2	888	0.23%
2024/03/07	2	123.50	2	125.00	124.50	0	867	0.00%
2024/03/04	2	123.00	0	0.00	124.00	2	914	0.22%
2024/02/29	0	0.00	2	125.00	125.50	-2	1,025	-0.20%
2024/02/26	1	122.00	0	0.00	122.00	1	1,015	0.10%
2024/02/23	3	122.50	0	0.00	122.50	3	1,005	0.30%
2024/01/23	0	0.00	1	124.50	124.50	-1	1,144	-0.09%
2024/01/12	5	126.70	0	0.00	126.50	5	1,153	0.43%
2024/01/03	2	133.50	0	0.00	133.50	2	1,180	0.17%
2023/12/29	1	133.50	4	133.50	133.50	-3	1,315	-0.23%
2023/12/28	5	136.40	0	0.00	136.00	5	1,309	0.38%
2023/12/15	0	0.00	1	137.50	138.00	-1	1,241	-0.08%
2023/12/14	1	135.00	0	0.00	135.00	1	1,203	0.08%
2023/12/11	0	0.00	1	147.50	146.50	-1	1,140	-0.09%
2023/12/06	4	145.50	0	0.00	147.00	4	1,257	0.32%
2023/12/04	1	145.00	0	0.00	145.00	1	1,308	0.08%
2023/11/30	1	147.50	0	0.00	147.50	1	1,320	0.08%
2023/11/27	1	145.50	1	146.00	145.50	0	1,287	0.00%
2023/11/21	0	0.00	1	139.50	138.50	-1	1,219	-0.08%
2023/11/17	1	135.00	0	0.00	135.00	1	1,211	0.08%
2023/11/10	0	0.00	1	136.50	136.50	-1	1,144	-0.09%
2023/11/08	1	139.00	0	0.00	139.00	1	1,134	0.09%
2023/10/26	0	0.00	1	131.00	131.00	-1	1,135	-0.09%
2023/10/20	0	0.00	0.1	128.50	129.00	-0.1	1,113	-0.01%
2023/10/17	0	0.00	2	131.75	130.00	-2	1,145	-0.17%
2023/10/16	2	129.50	0	0.00	132.00	2	1,146	0.17%
2023/10/06	0	0.00	15	134.60	134.00	-15	1,141	-1.31%
2023/10/05	0	0.00	4	128.88	128.00	-4	1,075	-0.37%
2023/09/21	2	121.50	2	121.00	121.00	0	1,271	0.00%
2023/09/20	0	0.00	1	123.00	123.00	-1	1,282	-0.08%
2023/09/18	1	126.00	0	0.00	125.50	1	1,343	0.07%
2023/09/15	4	128.38	0	0.00	126.00	4	1,335	0.30%
2023/09/14	1	134.50	0	0.00	134.00	1	1,292	0.08%
2023/09/13	0	0.00	1	138.00	139.50	-1	1,286	-0.08%
2023/09/12	1	134.50	0	0.00	135.00	1	1,252	0.08%
2023/09/11	0	0.00	1	132.00	132.00	-1	1,279	-0.08%
2023/09/08	0	0.00	0.5	131.00	130.50	-0.5	1,258	-0.04%
2023/09/06	1	134.50	2	133.50	133.00	-1	1,225	-0.08%
2023/09/04	0	0.00	1	131.00	133.00	-1	1,214	-0.08%
2023/08/31	0	0.00	2	129.00	129.00	-2	1,192	-0.17%
2023/07/31	1	124.50	1	125.50	125.00	0	1,449	0.00%
2023/07/24	0.5	120.00	0	0.00	119.00	0.5	1,452	0.03%
2023/07/21	2	122.25	0	0.00	122.00	2	1,440	0.14%
2023/07/17	0	0.00	2	122.75	122.50	-2	1,472	-0.14%
2023/07/14	0	0.00	1	121.50	121.50	-1	1,464	-0.07%
2023/07/13	1	121.00	0	0.00	122.50	1	1,452	0.07%
2023/07/12	3	127.00	1	125.50	124.50	2	1,442	0.14%
2023/07/11	1.1	129.00	2	129.00	129.00	-1	1,439	-0.07%
2023/07/10	3	131.67	2.1	131.89	132.50	1	1,432	0.07%
2023/07/06	3	139.00	0	0.00	138.50	3	1,337	0.22%
2023/06/28	1	139.50	0	0.00	139.00	1	1,229	0.08%
2023/06/26	0	0.00	3	138.83	139.50	-3	1,196	-0.25%
2023/06/19	1	134.00	0	0.00	133.00	1	1,176	0.09%
2023/06/15	0	0.00	3	136.00	135.50	-3	1,134	-0.26%
2023/06/09	1	129.00	6	128.50	129.00	-5	1,086	-0.46%
2023/06/02	1	132.00	0	0.00	132.50	1	1,175	0.09%
2023/06/01	1	127.50	1	129.50	132.00	0	1,168	0.00%
2023/05/31	2	125.00	0	0.00	126.00	2	1,124	0.18%
2023/05/30	3	124.00	0	0.00	123.50	3	1,136	0.26%
2023/05/29	1	124.00	0	0.00	124.00	1	1,173	0.09%
2023/05/25	0	0.00	2	125.00	126.00	-2	1,216	-0.16%
2023/05/10	0.1	121.50	0	0.00	120.00	0.1	1,370	0.01%
2023/05/05	3	119.67	0	0.00	119.00	3	1,407	0.21%
2023/04/26	1	120.50	0	0.00	122.50	1	1,574	0.06%
2023/04/21	0	0.00	0	128.50	126.00	0	1,565	0.00%
2023/04/20	0	0.00	0.1	129.50	127.50	-0.1	1,570	-0.01%
2023/04/11	2	130.50	0	0.00	129.50	2	1,847	0.11%
2023/03/31	0	0.00	3	133.00	133.50	-3	1,921	-0.16%
2023/03/29	0	0.00	2	130.50	130.50	-2	2,017	-0.10%
2023/03/24	3	130.50	0	0.00	130.50	3	2,082	0.14%
2023/03/23	0	0.00	0.1	132.50	132.50	-0.1	2,152	0.00%
2023/03/22	0	0.00	5	132.50	132.00	-5	2,174	-0.23%
2023/03/16	3.1	126.84	0	0.00	127.00	3.1	2,354	0.13%
2023/03/15	5	130.50	0	0.00	130.00	5	2,345	0.21%
2023/03/14	1	131.00	0	0.00	130.50	1	2,345	0.04%
2023/03/09	0	0.00	5	138.50	138.00	-5	2,331	-0.21%
2023/03/08	1	135.00	0	0.00	133.50	1	2,276	0.04%
2023/03/07	0.1	136.50	0	0.00	136.00	0.1	2,267	0.00%
2023/03/06	1	135.00	0	0.00	135.00	1	2,266	0.04%
2023/03/03	0	0.00	1	132.50	135.50	-1	2,264	-0.04%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/02/24	0	0.00	3	135.67	136.50	-3	2,240	-0.13%
2023/02/22	1	130.00	0	0.00	131.00	1	2,195	0.05%
2023/02/21	0	0.00	2	134.00	131.50	-2	2,217	-0.09%
2023/02/17	1	134.00	0	0.00	134.00	1	2,309	0.04%
2023/02/16	0	0.00	1	137.50	136.00	-1	2,368	-0.04%
2023/02/14	2	131.50	0	0.00	133.00	2	2,353	0.08%
2023/02/09	2	130.00	0	0.00	130.00	2	2,308	0.09%
2023/02/07	0	0.00	1	133.50	133.00	-1	2,263	-0.04%
2023/02/06	2	136.00	0	0.00	135.50	2	2,256	0.09%
2023/02/02	2	137.00	0	0.00	137.00	2	2,238	0.09%
2023/01/31	1	132.00	0	0.00	132.50	1	2,232	0.04%
2023/01/30	1	134.00	0	0.00	131.50	1	2,240	0.04%
2023/01/16	0	0.00	1	141.50	142.00	-1	2,359	-0.04%
2023/01/13	1	141.50	0	0.00	141.50	1	2,465	0.04%
2023/01/09	3	142.00	1	142.00	143.50	2	2,718	0.07%
2023/01/06	1	140.50	0	0.00	140.00	1	2,717	0.04%
2023/01/05	2	131.50	0	0.00	132.00	2	2,695	0.07%
2023/01/03	4	137.00	0	0.00	137.00	4	2,609	0.15%
2022/12/28	1	165.00	0	0.00	158.50	1	2,522	0.04%
2022/12/23	1	161.00	1	162.00	162.00	0	2,598	0.00%
2022/12/21	0	0.00	2	156.50	156.50	-2	2,526	-0.08%
2022/12/19	2	155.00	2	155.00	154.50	0	2,543	0.00%
2022/12/16	0	0.00	21	157.00	156.50	-21	2,563	-0.82%
2022/12/15	0	0.00	9	156.72	157.50	-9	2,558	-0.35%
2022/12/13	0	0.00	2	147.50	140.50	-2	2,481	-0.08%
2022/12/12	2	149.50	0	0.00	150.00	2	2,445	0.08%
2022/12/06	1	155.00	1	153.00	152.00	0	2,439	0.00%
2022/11/18	0	0.00	14	150.00	149.50	-14	2,829	-0.49%
2022/11/16	0	0.00	1	150.50	152.50	-1	2,877	-0.03%
2022/11/15	2	151.00	2	151.00	150.50	0	2,852	0.00%
2022/11/14	2	147.50	0	0.00	149.00	2	2,789	0.07%
2022/11/11	1	143.00	0	0.00	141.00	1	2,725	0.04%
2022/11/10	3	137.50	4	138.50	136.00	-1	2,703	-0.04%
2022/10/31	2	137.00	0	0.00	136.50	2	2,784	0.07%
2022/10/28	1	132.50	0	0.00	134.00	1	2,806	0.04%
2022/10/27	1	128.50	2	131.00	132.50	-1	2,838	-0.04%
2022/10/26	1	127.50	0	0.00	127.50	1	2,865	0.03%
2022/10/25	21	131.29	4	130.50	130.50	17	2,861	0.59%
2022/10/24	1	147.00	0	0.00	145.00	1	2,774	0.04%
2022/10/21	2	141.00	2	149.50	149.00	0	2,734	0.00%
2022/10/20	8	144.75	0	0.00	144.50	8	2,645	0.30%
2022/10/19	0	0.00	1	161.50	160.50	-1	2,526	-0.04%
2022/10/18	1	160.00	0	0.00	159.50	1	2,464	0.04%
2022/10/13	2	150.00	0	0.00	150.00	2	2,636	0.08%
2022/09/28	2	155.00	0	0.00	157.00	2	2,893	0.07%
2022/09/26	6	161.17	0	0.00	163.00	6	3,012	0.20%
2022/09/23	6	172.00	0	0.00	171.50	6	3,061	0.20%
2022/09/21	2	179.00	0	0.00	180.00	2	3,055	0.07%
2022/09/16	2	183.00	0	0.00	185.00	2	3,074	0.07%
2022/09/12	0	0.00	1	199.00	199.00	-1	3,050	-0.03%
2022/09/07	0	0.00	1	186.00	188.50	-1	3,014	-0.03%
2022/09/06	4	187.25	0	0.00	188.00	4	3,020	0.13%
2022/09/05	8	191.63	2	192.00	190.00	6	3,032	0.20%
2022/08/31	4	191.50	2	193.25	189.50	2	3,126	0.06%
2022/08/30	2	189.50	4	192.25	193.00	-2	3,123	-0.06%
2022/08/29	8	186.13	2	187.00	189.50	6	3,106	0.19%
2022/08/26	1	193.00	34	191.18	193.00	-33	3,041	-1.09%
2022/08/25	4	181.50	7	182.71	187.50	-3	2,942	-0.10%
2022/08/24	0	0.00	5	175.30	177.50	-5	2,852	-0.18%
2022/08/23	0	0.00	1	170.00	169.00	-1	2,774	-0.04%
2022/08/22	0	0.00	2	168.00	167.50	-2	2,773	-0.07%
2022/08/19	1	165.00	0	0.00	164.00	1	2,766	0.04%
2022/08/16	2	163.00	0	0.00	164.50	2	2,769	0.07%
2022/08/15	0	0.00	3	166.33	168.00	-3	2,755	-0.11%
2022/08/11	0	0.00	2	159.00	162.00	-2	2,749	-0.07%
2022/08/09	3	160.00	0	0.00	160.50	3	2,704	0.11%
2022/08/05	0	0.00	4	162.00	162.50	-4	2,675	-0.15%
2022/08/03	2	155.50	4	152.25	153.00	-2	2,637	-0.08%
2022/08/02	2	161.00	0	0.00	162.00	2	2,586	0.08%
2022/08/01	7	164.71	1	163.00	163.50	6	2,538	0.24%
2022/07/29	7	172.29	0	0.00	170.00	7	2,496	0.28%
2022/07/28	0	0.00	1	178.50	178.50	-1	2,477	-0.04%
2022/07/27	0	0.00	2	180.50	179.50	-2	2,479	-0.08%
2022/07/26	0	0.00	6	179.50	178.50	-6	2,492	-0.24%
2022/07/22	5	173.10	2	174.75	175.00	3	2,494	0.12%
2022/07/21	6	176.50	3	175.83	175.50	3	2,482	0.12%
2022/07/20	25	179.64	17	182.12	182.50	8	2,429	0.33%
2022/07/19	2	181.50	0	0.00	182.00	2	2,341	0.09%
2022/07/18	6	179.83	0	0.00	181.50	6	2,356	0.25%
2022/07/12	2	169.00	2	170.50	170.50	0	2,326	0.00%
2022/07/11	0	0.00	1	163.00	171.50	-1	2,306	-0.04%
2022/07/08	11	161.91	1	165.50	164.50	10	2,269	0.44%
2022/07/07	8	165.63	3	171.00	168.00	5	2,232	0.22%
2022/07/06	0	180.50	0	0.00	179.00	0	2,142	0.00%
2022/07/05	1	179.00	8	176.50	178.50	-7	2,101	-0.33%
2022/07/01	17	159.09	0	0.00	158.00	17	1,982	0.86%
2022/06/30	2	170.00	2	173.00	173.00	0	1,902	0.00%
2022/06/29	2	174.50	0	0.00	176.00	2	1,908	0.10%
2022/06/27	0	0.00	2	179.00	180.00	-2	1,939	-0.10%
2022/06/24	0	0.00	2	175.50	175.50	-2	1,918	-0.10%
2022/06/23	4	170.00	4	173.00	173.00	0	1,899	0.00%
2022/06/22	6	173.33	0	0.00	173.00	6	1,844	0.33%
2022/06/16	2	176.00	5	175.00	176.50	-3	1,774	-0.17%
2022/06/14	4	173.75	4	177.00	177.50	0	1,756	0.00%
2022/06/13	4	174.00	4	177.00	177.50	0	1,720	0.00%
2022/06/10	0	0.00	5	177.40	178.00	-5	1,696	-0.29%
2022/06/09	1	172.00	10	172.70	172.50	-9	1,654	-0.54%
2022/06/08	11	165.91	2	165.50	167.00	9	1,583	0.57%
2022/06/07	0	0.00	1	164.00	165.00	-1	1,567	-0.06%
2022/06/02	0	0.00	2	160.50	161.50	-2	1,575	-0.13%
2022/06/01	1	156.00	5	157.40	161.00	-4	1,586	-0.25%
2022/05/30	0	0.00	1	152.00	152.00	-1	1,556	-0.06%
2022/05/20	1	148.00	0	0.00	148.00	1	1,634	0.06%
2022/05/19	2	149.00	2	151.50	152.00	0	1,623	0.00%
2022/05/18	0	0.00	1	151.50	152.50	-1	1,626	-0.06%
2022/05/17	0	0.00	1	151.00	151.50	-1	1,644	-0.06%
2022/05/16	1	149.00	1	151.00	150.00	0	1,669	0.00%
2022/05/13	0	0.00	4	144.75	147.00	-4	1,667	-0.24%
2022/05/12	2	140.50	0	0.00	141.00	2	1,667	0.12%
2022/05/11	2	145.00	0	0.00	145.50	2	1,650	0.12%
2022/05/10	2	144.00	2	147.00	148.50	0	1,651	0.00%
2022/05/09	4	147.75	0	0.00	148.50	4	1,665	0.24%
2022/05/06	2	146.50	2	149.50	152.00	0	1,739	0.00%
2022/05/04	0	0.00	2	152.00	152.50	-2	1,711	-0.12%
2022/05/03	2	149.50	1	149.50	149.00	1	1,735	0.06%
2022/04/29	1	153.00	0	0.00	154.50	1	1,776	0.06%
2022/04/28	0	0.00	1	152.50	152.00	-1	1,799	-0.06%
2022/04/27	0	0.00	1	150.00	150.50	-1	1,795	-0.06%
2022/04/26	0	0.00	4	148.75	151.50	-4	1,760	-0.23%
2022/04/25	1	146.50	0	0.00	149.00	1	1,720	0.06%
2022/04/21	2	138.50	5	141.40	142.00	-3	1,628	-0.18%
2022/04/20	1	136.00	0	0.00	136.50	1	1,544	0.06%
2022/04/18	0	0.00	2	132.50	133.00	-2	1,541	-0.13%
2022/04/14	0	0.00	2	132.00	132.50	-2	1,536	-0.13%
2022/04/13	0	0.00	1	136.00	132.50	-1	1,533	-0.07%
2022/04/12	0	0.00	1	131.50	133.50	-1	1,528	-0.07%
2022/04/11	3	128.50	2	129.50	129.50	1	1,487	0.07%
2022/04/08	2	126.00	0	0.00	129.50	2	1,458	0.14%
2022/04/07	0	0.00	1	127.50	126.00	-1	1,433	-0.07%
2022/04/06	1	126.00	0	0.00	127.50	1	1,409	0.07%
2022/03/31	0	0.00	1.1	123.00	123.50	-1.1	1,349	-0.08%
2022/03/02	0	0.00	3	114.83	115.00	-3	1,240	-0.24%
2022/03/01	2	113.50	2	115.25	115.00	0	1,229	0.00%
2022/02/25	0	0.00	2	117.50	117.50	-2	1,193	-0.17%
2022/02/24	3	116.67	1	115.00	115.00	2	1,184	0.17%
2022/02/22	0	0.00	1	118.50	118.50	-1	1,121	-0.09%
2022/02/21	0	0.00	1	119.50	119.50	-1	1,097	-0.09%
2022/02/16	0	0.00	1	119.00	116.00	-1	1,061	-0.09%
2022/02/14	1	111.00	1	112.00	112.00	0	1,024	0.00%
2022/02/10	2	114.75	2	116.00	115.50	0	996	0.00%
2022/02/09	0	0.00	2	118.75	118.50	-2	981	-0.20%
2022/02/08	2	116.25	1	119.00	115.50	1	946	0.11%
2022/01/21	1	107.00	2	107.00	106.00	-1	724	-0.14%
2022/01/12	0	0.00	1	105.00	105.50	-1	719	-0.14%
2022/01/06	0	0.00	1	103.50	104.00	-1	704	-0.14%
2022/01/05	1	103.50	6	99.00	103.50	-5	696	-0.72%
2021/12/24	1	93.50	0	0.00	93.90	1	671	0.15%
2021/12/22	0	0.00	0.2	94.20	94.20	-0.2	679	-0.03%
2021/12/16	6	96.18	1	94.60	94.90	5	648	0.77%
2021/12/10	1	102.00	0	0.00	102.00	1	605	0.17%
2021/11/26	0	0.00	1	99.00	97.00	-1	551	-0.18%
2021/11/25	1	98.50	0	0.00	99.00	1	545	0.18%
2021/11/10	0	0.00	2.1	103.97	104.00	-2.1	575	-0.37%
2021/10/26	0	0.00	1	103.00	100.00	-1	599	-0.17%
2021/10/25	0	0.00	1	102.50	102.50	-1	590	-0.17%
2021/10/21	1	105.00	2	106.75	106.50	-1	587	-0.17%
2021/10/20	0	0.00	1	106.00	106.00	-1	567	-0.18%
2021/10/18	1	103.00	0	0.00	103.00	1	582	0.17%
2021/10/08	0	0.00	2	99.20	99.20	-2	634	-0.32%
2021/10/07	0	0.00	3	97.70	97.70	-3	646	-0.46%
2021/10/01	1	96.20	0	0.00	96.40	1	731	0.14%
2021/09/24	0	0.00	1	95.50	95.40	-1	773	-0.13%
2021/09/22	1	93.20	0	0.00	93.60	1	811	0.12%
2021/09/17	0	0.00	1	93.20	94.50	-1	838	-0.12%
2021/08/13	3	87.80	2	88.05	88.40	1	1,039	0.10%
2021/08/05	0	0.00	1	92.70	92.00	-1	1,084	-0.09%
2021/08/04	4	94.35	2	92.60	94.90	2	1,104	0.18%
2021/08/03	1	91.10	0	0.00	90.90	1	1,101	0.09%
2021/07/26	0.1	95.00	2	95.00	94.40	-1.9	1,203	-0.16%
2021/07/23	1	95.60	1	96.00	95.60	0	1,201	0.00%
2021/07/22	1	98.50	0	0.00	96.80	1	1,201	0.08%
2021/07/21	1	95.60	1	100.50	100.50	0	1,189	0.00%
2021/07/20	2	100.20	0	0.00	99.60	2	1,170	0.17%
2021/07/15	3	105.67	2	106.75	106.00	1	1,213	0.08%
2021/07/14	0	0.00	2	102.00	102.50	-2	1,263	-0.16%
2021/07/13	2	104.75	17	104.24	104.00	-15	1,342	-1.12%
2021/07/12	1	104.50	1	106.00	106.00	0	1,349	0.00%
2021/07/09	2	107.25	0	0.00	106.50	2	1,362	0.15%
2021/07/01	2	108.75	2	109.50	110.00	0	1,637	0.00%
2021/06/30	14	113.07	0	0.00	113.00	14	1,612	0.87%
2021/06/29	4	116.00	0	0.00	114.50	4	1,601	0.25%
2021/06/28	1	118.50	0	0.00	118.50	1	1,584	0.06%
2021/06/25	0	0.00	6	118.50	116.00	-6	1,559	-0.38%
2021/06/15	6	117.50	0	0.00	116.50	6	1,531	0.39%
2021/06/09	0	0.00	2	124.00	118.50	-2	1,568	-0.13%
2021/06/08	1	117.00	0	0.00	118.00	1	1,560	0.06%
2021/05/31	1	122.50	0	0.00	122.00	1	1,576	0.06%
2021/05/27	2	124.50	0	0.00	123.00	2	1,567	0.13%
2021/05/26	0	0.00	1	121.50	121.50	-1	1,532	-0.07%
2021/05/24	1	118.50	0	0.00	118.00	1	1,509	0.07%
2021/05/13	0	0.00	1	100.00	101.50	-1	1,448	-0.07%
2021/04/27	2	119.75	0	0.00	120.00	2	1,496	0.13%
2021/04/26	5	121.00	3	121.33	121.50	2	1,486	0.13%
2021/04/22	1	121.00	1	126.50	122.50	0	1,480	0.00%
2021/04/21	2	125.50	2	125.50	124.50	0	1,462	0.00%
2021/04/20	1	129.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	133.50	2	135.25	135.50	-1	1,386	-0.07%
2021/04/15	0	0.00	4	128.25	128.50	-4	1,303	-0.31%
2021/04/14	1	122.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	2	124.25	0	0.00	122.00	2	1,266	0.16%
2021/04/09	0	0.00	3	125.33	126.50	-3	1,124	-0.27%
2021/04/08	2	116.00	0	0.00	115.00	2	996	0.20%
2021/04/01	1	112.50	0	0.00	112.50	1	980	0.10%
2021/03/18	0	0.00	0.3	116.50	116.50	-0.3	1,026	-0.03%
2021/03/15	0	0.00	1	118.50	119.00	-1	1,037	-0.10%
2021/03/12	0	0.00	1.2	116.56	115.50	-1.2	1,004	-0.12%
2021/03/11	3	113.83	0	0.00	115.50	3	998	0.30%
2021/03/10	1	108.00	0	0.00	112.00	1	993	0.10%
2021/03/08	0	0.00	2	108.00	106.00	-2	995	-0.20%
2021/03/03	1	113.00	0	0.00	114.50	1	988	0.10%
2021/01/22	3	115.83	3	117.17	120.00	0	1,184	0.00%
2021/01/21	0	0.00	3	108.67	112.00	-3	1,073	-0.28%
2021/01/20	1	104.00	0	0.00	103.50	1	1,016	0.10%
2021/01/18	1	104.50	0	0.00	104.50	1	1,010	0.10%
2021/01/15	1	107.00	0	0.00	106.50	1	1,008	0.10%
2021/01/14	1	107.50	1	108.50	109.00	0	1,038	0.00%
2021/01/13	0	0.00	0.3	110.00	109.00	-0.3	1,092	-0.03%
2021/01/08	1.3	113.54	1	113.00	113.00	0.3	1,137	0.03%
2021/01/07	1	108.00	4	110.13	111.50	-3	1,115	-0.27%
2021/01/06	1	108.00	1	110.00	107.50	0	1,106	0.00%
2021/01/05	3	108.50	1	110.00	110.00	2	1,094	0.18%
2021/01/04	0	0.00	2	112.75	110.50	-2	1,095	-0.18%
2020/12/29	1	109.00	3	110.67	111.00	-2	1,111	-0.18%
2020/12/28	1	108.50	2	110.00	110.50	-1	1,106	-0.09%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/24	3	109.67	0	0.00	109.50	3	1,090	0.28%
2020/12/23	1	111.00	0	0.00	112.00	1	1,088	0.09%
2020/12/22	1	113.00	2	114.50	111.50	-1	1,104	-0.09%
2020/12/21	1	112.50	0	0.00	113.50	1	1,131	0.09%
2020/12/17	1	115.00	0	0.00	115.50	1	1,139	0.09%
2020/12/14	0	0.00	2	118.25	118.50	-2	1,161	-0.17%
2020/12/11	1	116.50	0	0.00	117.00	1	1,162	0.09%
2020/12/10	1	117.50	0	0.00	115.50	1	1,162	0.09%
2020/12/01	0	0.00	1	121.00	121.00	-1	1,230	-0.08%
2020/11/30	2	121.00	0	0.00	121.00	2	1,264	0.16%
2020/11/27	0	0.00	1	124.50	124.00	-1	1,279	-0.08%
2020/11/24	1	121.50	0	0.00	121.50	1	1,316	0.08%
2020/11/20	0	0.00	6	127.00	127.00	-6	1,350	-0.44%
2020/11/19	1	128.00	0	0.00	128.00	1	1,381	0.07%
2020/11/16	2	127.00	1	124.50	125.00	1	1,658	0.06%
2020/11/11	1	130.50	0	0.00	130.50	1	2,002	0.05%
2020/11/10	5	123.50	6	130.75	127.50	-1	1,979	-0.05%
2020/11/06	0	0.00	3	123.33	123.00	-3	1,990	-0.15%
2020/11/03	0	0.00	1	120.00	119.50	-1	2,053	-0.05%
2020/10/30	0	0.00	1	120.50	119.50	-1	2,058	-0.05%
2020/10/28	0	0.00	1	123.00	120.00	-1	2,080	-0.05%
2020/10/21	2	116.00	2	117.00	122.00	0	2,094	0.00%
2020/10/20	0	0.00	1	119.50	120.00	-1	2,073	-0.05%
2020/10/15	2	112.00	2	112.00	112.50	0	2,163	0.00%
2020/10/13	0	0.00	1	108.00	109.00	-1	2,341	-0.04%
2020/10/12	3	106.67	2	106.50	107.00	1	2,529	0.04%
2020/10/08	1	108.50	2	109.25	109.00	-1	2,554	-0.04%
2020/10/07	1	112.00	0	0.00	112.00	1	2,565	0.04%
2020/10/06	0	0.00	4	114.00	113.50	-4	2,610	-0.15%
2020/09/30	1	107.50	0	0.00	108.50	1	2,656	0.04%
2020/09/29	0	0.00	1	108.00	109.50	-1	2,714	-0.04%
2020/09/28	1	105.50	0	0.00	106.00	1	2,737	0.04%
2020/09/24	2	111.00	0	0.00	110.50	2	2,770	0.07%
2020/09/22	2	117.25	0	0.00	116.50	2	2,788	0.07%
2020/09/21	6	122.00	0	0.00	120.50	6	2,805	0.21%
2020/09/17	0	0.00	1	120.00	120.00	-1	2,842	-0.04%
2020/09/15	2	122.00	0	0.00	121.00	2	2,844	0.07%
2020/09/14	2	122.00	8	123.38	122.00	-6	2,870	-0.21%
2020/09/10	0	0.00	4	124.75	121.00	-4	2,909	-0.14%
2020/09/07	4	117.00	0	0.00	115.50	4	2,921	0.14%
2020/09/03	4	120.75	0	0.00	119.50	4	3,021	0.13%
2020/08/31	0	0.00	6	127.50	126.00	-6	3,329	-0.18%
2020/08/28	1	127.50	0	0.00	127.00	1	3,330	0.03%
2020/08/27	0	0.00	3	131.00	128.50	-3	3,320	-0.09%
2020/08/26	0	0.00	1	135.00	135.00	-1	3,304	-0.03%
2020/08/25	2	132.00	1	132.00	132.00	1	3,331	0.03%
2020/08/24	3	133.00	4	132.63	134.50	-1	3,345	-0.03%
2020/08/21	2	132.00	1	131.50	132.00	1	3,363	0.03%
2020/08/20	2	123.00	2	118.00	120.00	0	3,308	0.00%
2020/08/19	2	129.25	3	128.33	128.50	-1	3,315	-0.03%
2020/08/18	2	128.25	2	127.25	129.00	0	3,236	0.00%
2020/08/17	1	115.50	16	118.56	120.00	-15	3,100	-0.48%
2020/08/13	4	116.13	0	0.00	115.00	4	3,054	0.13%
2020/08/12	1	115.00	1	114.00	116.50	0	3,008	0.00%
2020/08/11	1	114.00	1	113.50	111.50	0	2,955	0.00%
2020/07/24	3	109.83	1	109.00	108.50	2	3,111	0.06%
2020/07/23	0	0.00	2	113.50	113.50	-2	3,158	-0.06%
2020/07/22	2	110.00	1	113.00	111.50	1	3,133	0.03%
2020/07/21	1	111.00	3	109.67	110.50	-2	3,094	-0.06%
2020/07/20	5	107.50	3	110.33	106.50	2	3,070	0.07%
2020/07/17	20	109.10	10	111.35	110.50	10	3,045	0.33%
2020/07/16	4	111.13	4	112.00	112.00	0	2,958	0.00%
2020/07/14	6	101.00	0	0.00	100.00	6	2,806	0.21%
2020/07/13	3	103.33	0	0.00	106.50	3	2,807	0.11%
2020/07/10	6	103.33	1	102.00	100.50	5	2,800	0.18%
2020/07/08	0	0.00	3	102.83	103.00	-3	2,780	-0.11%
2020/07/07	2	105.75	0	0.00	107.50	2	2,762	0.07%
2020/06/30	1	105.00	0	0.00	104.50	1	2,789	0.04%
2020/06/24	0	0.00	2	108.50	110.00	-2	2,753	-0.07%
2020/06/22	1	107.00	0	0.00	107.00	1	2,851	0.04%
2020/06/19	1	108.50	1	111.50	108.50	0	2,864	0.00%
2020/06/18	2	108.75	1	111.00	111.00	1	2,850	0.04%
2020/06/17	0	0.00	1	106.50	105.50	-1	2,857	-0.03%
2020/06/16	1	104.50	1	105.00	105.00	0	2,929	0.00%
2020/06/15	0	0.00	1	104.50	102.00	-1	2,957	-0.03%
2020/06/12	1	107.50	1	108.00	107.50	0	2,946	0.00%
2020/06/11	5	109.20	2	109.50	106.50	3	2,945	0.10%
2020/06/10	1	111.00	2	112.00	111.00	-1	2,937	-0.03%
2020/06/09	1	114.00	1	117.00	113.00	0	2,900	0.00%
2020/06/08	5	109.50	3	112.67	112.50	2	2,848	0.07%
2020/06/05	0	0.00	6	105.33	106.00	-6	2,734	-0.22%
2020/06/02	1	101.00	0	0.00	99.70	1	2,671	0.04%
2020/05/29	1	97.50	5	98.10	99.90	-4	2,683	-0.15%
2020/05/27	1	95.90	1	97.10	97.90	0	2,590	0.00%
2020/05/26	1	94.80	0	0.00	95.10	1	2,551	0.04%
2020/05/25	4	90.63	3	89.70	92.00	1	2,494	0.04%
2020/05/20	1	87.90	0	0.00	87.30	1	2,430	0.04%
2020/05/14	1	87.30	0	0.00	84.80	1	2,447	0.04%
2020/05/08	1	92.80	0	0.00	92.20	1	2,382	0.04%
2020/05/07	1	92.80	1	92.70	93.80	0	2,378	0.00%
2020/05/04	3	92.87	0	0.00	93.00	3	2,366	0.13%
2020/04/30	1	98.00	3	98.00	97.40	-2	2,358	-0.08%
2020/04/29	1	96.30	24	96.67	96.50	-23	2,343	-0.98%
2020/04/28	2	93.50	0	0.00	93.80	2	2,297	0.09%
2020/04/27	2	89.50	0	0.00	89.60	2	2,221	0.09%
2020/04/23	1	86.70	0	0.00	86.30	1	2,195	0.05%
2020/04/21	12	85.37	0	0.00	84.80	12	2,270	0.53%
2020/04/20	2	89.40	2	89.80	90.40	0	2,277	0.00%
2020/04/10	1	85.90	0	0.00	86.30	1	2,385	0.04%
2020/03/31	0	0.00	40	84.71	83.90	-40	2,334	-1.71%
2020/03/30	24	83.84	0	0.00	84.40	24	2,329	1.03%
2020/03/27	9	85.83	6	83.85	83.70	3	2,345	0.13%
2020/03/26	15	82.85	2	85.80	82.30	13	2,297	0.57%
2020/03/25	0	0.00	2	79.75	80.40	-2	2,229	-0.09%
2020/03/23	10	64.35	0	0.00	66.50	10	2,184	0.46%
2020/03/20	21	70.07	3	72.27	66.40	18	2,141	0.84%
2020/03/19	2	68.90	0	0.00	68.90	2	2,044	0.10%
2020/03/18	2	76.10	0	0.00	76.50	2	2,011	0.10%
2020/03/13	10	87.90	0	0.00	93.40	10	1,948	0.51%
2020/03/09	0	0.00	1	103.00	102.50	-1	1,798	-0.06%
2020/03/05	1	112.00	0	0.00	110.00	1	1,749	0.06%
2020/03/04	10	102.50	0	0.00	102.50	10	1,702	0.59%
2020/02/26	0	0.00	5	113.00	112.00	-5	1,608	-0.31%
2020/02/18	0	0.00	11	119.00	118.50	-11	1,628	-0.68%
2020/02/17	0	0.00	25	123.08	119.00	-25	1,631	-1.53%
2020/02/13	0	0.00	10	128.10	127.00	-10	1,631	-0.61%
2020/02/11	0	0.00	7	124.57	125.00	-7	1,703	-0.41%
2020/01/31	27	130.94	12	125.46	131.00	15	1,775	0.84%
2020/01/30	4	132.00	0	0.00	131.50	4	1,742	0.23%
2020/01/20	2	146.50	2	146.00	146.00	0	1,748	0.00%
2020/01/17	0	0.00	1	147.50	146.00	-1	1,779	-0.06%
2020/01/16	3	150.67	2	149.50	149.50	1	1,776	0.06%
2020/01/15	10	145.90	2	149.00	149.50	8	1,727	0.46%
2020/01/14	1	139.50	12	149.29	149.50	-11	1,716	-0.64%
2020/01/13	2	138.00	2	139.00	142.00	0	1,696	0.00%
2020/01/10	6	132.58	8	135.50	135.50	-2	1,731	-0.12%
2020/01/09	7	135.36	1	132.00	132.50	6	1,773	0.34%
2020/01/08	1	131.00	1	129.50	133.50	0	1,829	0.00%
2020/01/07	26	140.56	5	140.50	130.00	21	1,821	1.15%
2020/01/06	2	134.50	12	131.96	136.00	-10	1,728	-0.58%
2020/01/03	0	0.00	4	132.38	133.50	-4	1,742	-0.23%
2020/01/02	4	133.88	0	0.00	131.50	4	1,781	0.22%
2019/12/31	1	131.50	2	130.50	134.00	-1	1,774	-0.06%
2019/12/30	22	130.30	0	0.00	130.50	22	1,754	1.25%
2019/12/27	2	125.00	2	128.00	126.50	0	1,727	0.00%
2019/12/26	0	0.00	2	120.00	122.00	-2	1,667	-0.12%
2019/12/25	0	0.00	2	117.00	116.50	-2	1,646	-0.12%
2019/12/17	3	121.33	0	0.00	123.00	3	1,710	0.18%
2019/12/16	1	121.00	0	0.00	122.00	1	1,731	0.06%
2019/12/13	0	0.00	1	124.50	121.00	-1	1,743	-0.06%
2019/12/12	0	0.00	1	127.50	123.00	-1	1,748	-0.06%
2019/12/10	0	0.00	2	124.50	125.00	-2	1,738	-0.12%
2019/12/06	0	0.00	4	130.50	130.00	-4	1,715	-0.23%
2019/12/04	4	131.25	1	131.00	131.50	3	1,735	0.17%
2019/11/29	1	126.00	1	125.00	125.00	0	1,728	0.00%
2019/11/26	0	0.00	1	132.00	130.50	-1	1,718	-0.06%
2019/11/25	1	132.00	0	0.00	132.00	1	1,697	0.06%
2019/11/22	2	129.50	1	129.50	129.50	1	1,696	0.06%
2019/11/20	0	0.00	1	133.50	134.00	-1	1,687	-0.06%
2019/11/19	1	135.50	1	137.00	138.00	0	1,684	0.00%
2019/11/18	2	137.00	1	138.00	138.50	1	1,681	0.06%
2019/11/13	0	0.00	1	129.00	131.50	-1	1,661	-0.06%
2019/11/12	1	132.50	0.1	132.00	132.50	0.9	1,646	0.05%
2019/11/11	0	0.00	3	132.17	127.50	-3	1,638	-0.18%
2019/11/08	4	130.13	1	133.00	128.50	3	1,619	0.19%
2019/11/07	0	0.00	1	123.50	126.00	-1	1,589	-0.06%
2019/11/06	1	127.00	0	0.00	127.00	1	1,602	0.06%
2019/11/01	0	0.00	1	116.50	116.50	-1	1,666	-0.06%
2019/10/31	1	120.50	1	119.00	120.50	0	1,675	0.00%
2019/10/28	0	0.00	10	116.50	118.00	-10	1,728	-0.58%
2019/10/25	0	0.00	7	114.79	115.00	-7	1,751	-0.40%
2019/10/22	3	117.00	3.2	117.02	117.50	-0.2	1,787	-0.01%
2019/10/17	1	111.00	0	0.00	111.50	1	1,887	0.05%
2019/10/16	2	107.75	21	107.64	110.50	-19	1,856	-1.02%
2019/10/15	4	99.33	0	0.00	100.50	4	1,763	0.23%
2019/10/14	11	99.95	0	0.00	98.90	11	1,752	0.63%
2019/10/09	1	94.00	0	0.00	95.50	1	1,717	0.06%
2019/10/08	1	93.20	1	93.30	94.90	0	1,706	0.00%
2019/10/07	0	0.00	1	90.50	91.10	-1	1,706	-0.06%
2019/10/03	0	0.00	1.4	89.50	89.50	-1.4	1,749	-0.08%
2019/09/26	1	92.00	0	0.00	87.80	1	1,745	0.06%
2019/09/25	1	91.70	1	92.80	92.70	0	1,685	0.00%
2019/09/11	8	86.78	11	87.00	86.60	-3	1,597	-0.19%
2019/08/23	4	85.40	0	0.00	85.90	4	1,570	0.25%
2019/08/22	8	85.46	2	85.20	85.70	6	1,568	0.38%
2019/08/14	0	0.00	5	90.00	89.60	-5	1,566	-0.32%
2019/08/13	5	90.50	5	92.20	90.00	0	1,549	0.00%
2019/08/12	6	90.50	7	91.40	90.40	-1	1,525	-0.07%
2019/08/08	9	90.20	0	0.00	90.20	9	1,504	0.60%
2019/08/07	8	90.70	0	0.00	90.20	8	1,474	0.54%
2019/08/05	6.2	92.71	13	90.98	85.40	-6.8	1,372	-0.50%
2019/08/02	2.2	90.30	0	0.00	90.50	2.2	1,250	0.18%
2019/08/01	3	91.30	0	0.00	90.00	3	1,234	0.24%
2019/07/31	3	90.70	1	89.30	90.20	2	1,219	0.16%
2019/07/30	0	0.00	13	89.78	89.10	-13	1,201	-1.08%
2019/07/29	1	90.20	0	0.00	90.40	1	1,167	0.09%
2019/07/26	1	88.00	1	88.60	89.00	0	1,130	0.00%
2019/07/25	0	0.00	3	87.90	86.50	-3	1,087	-0.28%
2019/07/24	1	88.80	1	89.50	88.50	0	1,067	0.00%
2019/07/23	1	88.00	2	87.60	86.80	-1	1,022	-0.10%
2019/07/22	9	86.30	2	86.75	86.80	7	965	0.72%
2019/07/19	6	81.38	30	79.66	81.80	-24	866	-2.77%
2019/07/18	2	78.25	1	77.50	77.70	1	776	0.13%
2019/07/17	10	76.54	0	0.00	76.40	10	751	1.33%
2019/07/15	0	0.00	2	75.70	76.50	-2	733	-0.27%
2019/07/11	0	0.00	10	74.60	74.60	-10	771	-1.30%
2019/07/05	0	0.00	1	73.90	73.60	-1	701	-0.14%
2019/07/02	1	72.50	0	0.00	72.60	1	714	0.14%
2019/07/01	0	0.00	2	72.00	72.70	-2	715	-0.28%
2019/06/25	0	0.00	5	70.70	70.70	-5	746	-0.67%
2019/06/21	0	0.00	1	71.00	70.50	-1	803	-0.12%
2019/06/20	0	0.00	10	70.80	70.80	-10	818	-1.22%
2019/06/19	0	0.00	1	70.50	70.10	-1	869	-0.11%
2019/06/17	0	0.00	5	71.30	71.30	-5	871	-0.57%
2019/06/14	0	0.00	5	71.30	71.10	-5	874	-0.57%
2019/06/13	0	0.00	10	71.40	71.10	-10	878	-1.14%
2019/06/11	0	0.00	7	71.10	71.10	-7	884	-0.79%
2019/06/10	6	70.57	0	0.00	70.90	6	866	0.69%
2019/06/06	5	70.50	0	0.00	70.50	5	861	0.58%
2019/06/03	0	0.00	10	71.00	71.00	-10	848	-1.18%
2019/05/22	0	0.00	1	66.70	66.00	-1	732	-0.14%
2019/05/14	1	62.90	0	0.00	63.00	1	742	0.13%
2019/05/02	0	0.00	1	67.00	67.50	-1	740	-0.14%
2019/04/17	7	71.27	7	69.59	68.90	0	829	0.00%
2019/04/12	1	68.90	1	69.20	67.50	0	752	0.00%
2019/03/29	0	0.00	1	66.60	67.30	-1	647	-0.15%
2019/03/28	4	67.70	0	0.00	67.70	4	633	0.63%
2019/03/22	1	65.50	0	0.00	65.50	1	520	0.19%
2019/02/26	2	60.50	0	0.00	60.80	2	393	0.51%
2019/02/25	2	61.40	0	0.00	61.60	2	385	0.52%
2019/02/22	2	61.50	0	0.00	61.40	2	381	0.52%
2019/02/19	1	62.90	1	61.50	62.90	0	364	0.00%
2019/02/18	1	61.00	0	0.00	61.00	1	354	0.28%
2019/02/15	2	60.50	0	0.00	60.50	2	349	0.57%
2019/02/14	0.1	61.40	0	0.00	61.50	0.1	341	0.02%
2019/01/23	0	0.00	5	58.00	58.30	-5	263	-1.89%
2019/01/16	1	51.30	1	56.10	56.10	0	173	0.00%
2019/01/11	1	51.20	1	50.80	51.20	0	134	0.00%
2019/01/10	4	50.88	1	50.90	50.80	3	133	2.24%
2019/01/08	2	48.05	0	0.00	48.05	2	132	1.51%
2018/10/18	0	0.00	1	47.10	46.75	-1	163	-0.61%
2018/10/17	1	48.20	0	0.00	46.80	1	169	0.59%
2018/09/10	1	48.80	0	0.00	48.75	1	246	0.41%
2018/08/30	0	0.00	13	50.73	51.00	-13	253	-5.12%
2018/08/21	5	50.70	0	0.00	51.20	5	241	2.07%
2018/08/20	2	50.00	0	0.00	50.40	2	241	0.83%
2018/07/26	0	0.00	1	50.80	49.25	-1	242	-0.41%
2018/07/19	1	51.80	0	0.00	52.00	1	212	0.47%
2018/07/11	1	54.70	0	0.00	54.60	1	191	0.52%
2018/07/06	2	59.85	0	0.00	60.00	2	197	1.01%
2018/06/08	0	0.00	5	62.00	61.90	-5	206	-2.42%
2018/04/18	1	60.50	0	0.00	60.90	1	306	0.33%
2018/04/10	0	0.00	1	65.60	64.90	-1	298	-0.34%
2018/03/29	0	0.00	2	67.50	67.50	-2	301	-0.66%
2018/03/26	0	0.00	0	66.60	66.70	0	309	0.00%
2018/03/15	0	0.00	1	68.60	68.50	-1	311	-0.32%
2018/03/14	1	69.80	1	69.10	69.30	0	310	0.00%
2018/03/13	1	69.60	1	68.50	69.60	0	307	0.00%
2018/03/12	0	0.00	2	67.65	67.50	-2	304	-0.66%
2018/03/09	1	66.70	0	0.00	66.80	1	304	0.33%
2018/03/08	1	67.00	0	0.00	67.00	1	299	0.33%
2018/02/22	1	63.80	0	0.00	63.60	1	290	0.34%
2018/02/21	1	64.90	30	66.00	65.40	-29	290	-10.00%
2018/02/12	2	66.50	0	0.00	66.00	2	284	0.70%
2018/02/07	1	70.00	0	0.00	70.50	1	282	0.35%
2018/01/26	0	0.00	1	72.40	72.20	-1	303	-0.33%
2018/01/22	0	0.00	2	73.20	73.80	-2	313	-0.64%
2018/01/18	1	71.30	1	71.30	71.30	0	304	0.00%
2018/01/15	0	0.00	1	72.40	72.30	-1	311	-0.32%
2018/01/09	1	73.50	0	0.00	73.20	1	334	0.30%
2018/01/08	1	73.30	0	0.00	73.30	1	344	0.29%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析