裕融 (9941)-富邦-竹東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股▲0.29%
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	119.00	0	0.00	118.50	1	1,005	0.10%
2024/11/20	0	0.00	1	119.00	119.00	-1	994	-0.10%
2024/11/19	0	120.00	0	0.00	121.50	0	994	0.00%
2024/11/15	0	0.00	0.1	117.00	117.50	-0.1	984	-0.01%
2024/11/14	0	117.50	0.1	117.00	117.00	0	977	0.00%
2024/11/13	2	118.49	0	0.00	118.00	2	973	0.21%
2024/11/12	1	119.50	4	118.88	118.50	-3	954	-0.31%
2024/11/11	1	126.00	0	0.00	126.00	1	899	0.11%
2024/11/05	0	140.00	0	0.00	140.50	0	875	0.00%
2024/10/30	0	0.00	3.1	138.02	139.50	-3.1	932	-0.33%
2024/10/28	0	0.00	1	139.50	140.00	-1	977	-0.10%
2024/10/25	0	0.00	2	140.75	140.50	-2	990	-0.20%
2024/10/24	0	0.00	1	142.00	141.50	-1	1,002	-0.10%
2024/10/23	0	0.00	3	141.17	141.50	-3	1,009	-0.30%
2024/10/16	0	140.00	0	0.00	140.00	0	1,131	0.00%
2024/10/11	0	141.00	1.2	140.65	140.00	-1.2	1,179	-0.10%
2024/10/09	0.3	148.39	0	0.00	147.00	0.3	1,172	0.02%
2024/10/08	0	149.00	0	0.00	149.50	0	1,178	0.00%
2024/10/07	0.1	148.50	0	0.00	149.00	0.1	1,188	0.01%
2024/10/01	0.1	149.00	0	0.00	150.00	0.1	1,184	0.01%
2024/09/30	7.1	151.13	1	150.50	151.00	6.1	1,207	0.51%
2024/09/27	8	150.25	2	152.50	151.50	6	1,220	0.49%
2024/09/24	0	0.00	0.1	141.50	143.00	-0.1	1,211	-0.01%
2024/09/19	1.2	138.70	0	0.00	141.00	1.2	1,386	0.08%
2024/09/13	0.5	135.00	0	0.00	134.50	0.5	1,623	0.03%
2024/09/12	0	132.75	0	0.00	133.50	0	1,667	0.00%
2024/09/10	0	130.00	0	0.00	129.00	0	1,728	0.00%
2024/09/06	0	134.50	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0.3	139.33	0	0.00	137.00	0.3	1,747	0.02%
2024/09/04	0.2	140.00	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	2.1	143.55	0	0.00	143.50	2.1	1,798	0.12%
2024/08/29	0	143.00	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	145.00	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0.1	145.00	1	144.50	144.50	-1	1,850	-0.05%
2024/08/26	1	150.00	8	149.88	150.50	-7	1,856	-0.38%
2024/08/19	0.1	149.50	0	0.00	149.00	0.1	2,009	0.00%
2024/08/16	1.1	149.97	1.2	150.42	150.50	-0.1	2,021	0.00%
2024/08/15	0	149.50	0	0.00	148.50	0	2,021	0.00%
2024/08/14	0.4	150.50	0	0.00	152.00	0.4	2,021	0.02%
2024/08/12	0	0.00	9.6	150.50	153.00	-9.6	2,066	-0.46%
2024/08/09	0	0.00	0.1	147.50	151.00	-0.1	2,062	-0.01%
2024/08/08	0	146.00	0	0.00	146.00	0	2,050	0.00%
2024/08/05	0.1	144.00	0	0.00	140.00	0.1	2,043	0.00%
2024/07/31	6.6	155.45	0	0.00	154.50	6.6	2,024	0.33%
2024/07/29	2	152.50	0	0.00	151.50	2	1,987	0.10%
2024/07/17	1	152.50	5	152.80	153.00	-4	1,905	-0.21%
2024/07/16	4	153.25	1	153.00	153.00	3	1,876	0.16%
2024/07/15	0.1	151.00	1	152.00	153.00	-0.9	1,874	-0.05%
2024/07/12	2.3	150.22	1	150.00	149.50	1.3	1,854	0.07%
2024/07/01	1	151.00	0	0.00	149.00	1	1,790	0.06%
2024/06/28	0	149.00	0	0.00	149.50	0	1,773	0.00%
2024/06/27	1	147.00	0	0.00	147.00	1	1,759	0.06%
2024/06/24	0	157.50	1	153.50	153.50	-1	1,595	-0.06%
2024/06/21	1	158.50	0	0.00	158.50	1	1,503	0.07%
2024/06/19	0	162.50	0	0.00	163.50	0	1,386	0.00%
2024/06/18	0	0.00	1	163.00	162.50	-1	1,350	-0.07%
2024/06/17	1	160.50	3.3	158.09	162.00	-2.3	1,335	-0.17%
2024/06/14	0	0.00	2	157.00	156.00	-2	1,318	-0.15%
2024/06/13	0	0.00	2.2	157.05	157.00	-2.2	1,313	-0.17%
2024/06/12	1.4	155.57	0	0.00	156.50	1.4	1,301	0.11%
2024/06/11	0	0.00	1	153.50	153.50	-1	1,288	-0.08%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/05	0	0.00	2	150.00	150.00	-2	1,344	-0.15%
2024/06/03	1.1	149.55	0	0.00	151.00	1.1	1,527	0.07%
2024/05/31	1	149.00	1	149.50	148.50	0	1,513	0.00%
2024/05/30	1	150.00	0	0.00	149.50	1	1,506	0.07%
2024/05/29	3.2	153.63	3	153.00	155.00	0.2	1,492	0.01%
2024/05/28	2	152.50	0	0.00	154.50	2	1,436	0.14%
2024/05/27	1	140.50	0.2	141.00	140.50	0.8	1,330	0.06%
2024/05/23	0	141.50	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0	0.00	1.4	143.36	143.50	-1.4	1,348	-0.10%
2024/05/20	2	142.50	0	0.00	142.50	2	1,334	0.15%
2024/05/16	1	141.04	0	0.00	141.50	1	1,321	0.08%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/10	0	145.00	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0	145.50	0	0.00	145.00	0	1,348	0.00%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0.3	148.50	1	148.00	148.00	-0.7	1,299	-0.05%
2024/04/29	1	148.50	0	0.00	149.00	1	1,305	0.08%
2024/04/26	0	0.00	0.2	146.50	146.00	-0.2	1,297	-0.02%
2024/04/24	0.2	148.00	0	0.00	148.50	0.2	1,294	0.02%
2024/04/22	0.1	146.04	3	147.00	147.00	-2.9	1,313	-0.22%
2024/04/19	0	145.50	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	147.50	5	145.50	148.00	-5	1,288	-0.39%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.3	146.00	0	0.00	145.00	0.3	1,332	0.02%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0	151.00	1	150.50	150.00	-1	1,306	-0.08%
2024/04/11	0	149.50	2	149.50	149.50	-2	1,295	-0.15%
2024/04/10	2.1	149.33	1	150.00	149.50	1.1	1,289	0.09%
2024/04/09	0	0.00	1	147.00	147.00	-1	1,274	-0.08%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0.1	147.48	0	0.00	146.50	0.1	1,269	0.00%
2024/04/02	0.1	148.98	0	0.00	148.00	0.1	1,260	0.00%
2024/04/01	0.1	148.42	0	0.00	147.50	0.1	1,253	0.00%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	2	144.50	0	0.00	144.50	2	1,225	0.16%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2024/03/21	0.1	150.00	0	0.00	149.50	0.1	1,165	0.01%
2024/03/20	0	149.50	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0	148.50	2	147.50	147.50	-2	1,153	-0.17%
2024/03/18	1	149.00	1	148.50	148.50	0	1,139	0.00%
2024/03/15	0	0.00	1	149.50	149.50	-1	1,127	-0.09%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	4	149.13	7	150.36	151.00	-3	1,095	-0.27%
2024/03/12	5	149.70	4	147.50	152.50	1	1,059	0.10%
2024/03/11	2.1	146.58	0.1	143.50	145.50	2	1,021	0.20%
2024/03/08	15	148.47	1.1	148.09	148.00	13.9	958	1.45%
2024/03/06	0	164.50	0.2	165.00	165.00	-0.2	764	-0.03%
2024/03/05	1	163.50	0	0.00	164.00	1	769	0.13%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/03/01	1	166.50	0.3	165.00	165.50	0.7	755	0.10%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	165.02	0	0.00	163.50	0.1	764	0.01%
2024/02/26	1.9	165.00	5.4	164.54	165.00	-3.5	748	-0.47%
2024/02/23	0.2	170.00	3	169.17	169.50	-2.8	714	-0.40%
2024/02/22	2.3	169.07	2	169.00	170.00	0.3	716	0.04%
2024/02/20	0	169.95	0	0.00	169.00	0	712	0.00%
2024/02/19	0	167.50	0	0.00	169.50	0	704	0.00%
2024/02/16	1.2	165.92	0	0.00	166.00	1.2	698	0.17%
2024/02/15	2.3	166.92	0	0.00	166.50	2.3	675	0.34%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/01	0	0.00	4	175.00	175.00	-4	614	-0.65%
2024/01/31	1.1	174.59	1	174.50	174.50	0.1	612	0.02%
2024/01/29	1	177.52	0	178.00	177.50	1	610	0.16%
2024/01/26	0.4	177.00	0	0.00	177.00	0.4	610	0.07%
2024/01/25	0	177.00	0	0.00	176.50	0	611	0.00%
2024/01/24	0	0.00	0	176.50	176.50	0	608	-0.01%
2024/01/23	3	175.17	5.4	176.50	175.00	-2.4	607	-0.39%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.00%
2024/01/18	1	175.00	0.9	175.50	176.00	0.1	592	0.02%
2024/01/17	2.2	176.07	0	0.00	176.00	2.2	585	0.38%
2024/01/16	0.1	178.00	0	0.00	178.00	0.1	568	0.02%
2024/01/15	3.1	179.37	0	0.00	179.00	3.1	558	0.56%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/04	0	0.00	0.2	187.50	186.00	-0.2	501	-0.03%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/26	2	184.00	0	0.00	184.50	2	485	0.41%
2023/12/22	0	183.50	0	0.00	182.50	0	496	0.00%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.02%
2023/12/15	0	0.00	4.3	185.10	186.50	-4.3	501	-0.85%
2023/12/14	0	0.00	2	184.50	184.50	-2	496	-0.40%
2023/12/13	0	0.00	1	184.00	184.00	-1	489	-0.20%
2023/12/12	0.1	185.08	2	184.50	184.00	-1.9	486	-0.39%
2023/12/11	1.1	185.52	0.1	185.92	184.50	0.9	489	0.19%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.00%
2023/12/06	0.1	188.00	0	0.00	187.00	0.1	483	0.01%
2023/12/05	0	188.00	0	0.00	187.00	0	485	0.00%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/12/01	0	0.00	1	188.50	189.00	-1	483	-0.21%
2023/11/30	1	188.00	0	0.00	189.50	1	481	0.21%
2023/11/28	2	186.00	0	0.00	186.00	2	476	0.42%
2023/11/27	1	186.50	0	0.00	186.50	1	475	0.21%
2023/11/24	0	185.50	0.1	185.50	185.00	-0.1	458	-0.02%
2023/11/17	0	0.00	2	185.25	184.50	-2	480	-0.42%
2023/11/16	0.2	184.50	0	0.00	185.00	0.2	481	0.04%
2023/11/14	0	184.50	0	0.00	184.00	0	488	0.00%
2023/11/13	1	183.00	0	0.00	181.50	1	493	0.20%
2023/11/06	2	184.50	0	0.00	186.00	2	550	0.36%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/10/27	0	0.00	1.2	180.00	180.00	-1.2	600	-0.20%
2023/10/26	0	179.50	1	180.00	178.50	-1	620	-0.16%
2023/10/18	0	0.00	0	183.00	182.50	0	735	0.00%
2023/10/17	0	0.00	1	184.00	183.50	-1	755	-0.13%
2023/10/16	0	0.00	1	184.50	184.50	-1	767	-0.13%
2023/10/11	1	183.00	1	182.50	182.50	0	798	0.00%
2023/10/06	2	181.00	0	0.00	181.00	2	813	0.25%
2023/10/04	2	179.50	0	0.00	179.50	2	832	0.24%
2023/10/03	0	182.50	1	181.00	181.00	-1	837	-0.12%
2023/09/28	1	183.50	0	0.00	183.50	1	846	0.12%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0	0.00	0.3	181.00	181.50	-0.3	892	-0.03%
2023/09/21	0	0.00	0	178.50	178.00	0	891	0.00%
2023/09/20	2	180.75	0	0.00	180.50	2	889	0.22%
2023/09/19	0.3	183.00	0.2	183.00	182.00	0.1	888	0.01%
2023/09/15	0	0.00	0	182.00	182.00	0	903	0.00%
2023/09/14	0	0.00	1	182.50	182.50	-1	903	-0.11%
2023/09/13	0	0.00	1	179.50	179.50	-1	907	-0.11%
2023/09/11	1.2	177.88	0	0.00	176.00	1.2	924	0.13%
2023/09/08	0.1	178.00	0	0.00	178.50	0.1	925	0.01%
2023/09/07	2	179.50	0	0.00	179.00	2	927	0.22%
2023/09/06	0	0.00	1.5	181.82	181.50	-1.5	928	-0.16%
2023/09/04	2	181.50	2.1	183.00	183.00	-0.1	926	-0.01%
2023/09/01	0.3	179.00	0	0.00	179.00	0.3	923	0.03%
2023/08/31	1.1	178.55	0	0.00	178.00	1.1	928	0.12%
2023/08/30	1.1	177.55	0	0.00	178.00	1.1	928	0.12%
2023/08/29	1.1	178.53	2	178.50	178.50	-0.9	924	-0.10%
2023/08/28	0.2	178.17	0	0.00	176.50	0.2	919	0.02%
2023/08/25	1.1	177.05	0.1	177.50	176.00	1	920	0.11%
2023/08/24	0.1	174.50	0	0.00	177.00	0.1	913	0.01%
2023/08/22	1	174.00	1.3	173.70	173.50	-0.3	913	-0.03%
2023/08/17	1	175.00	1	171.50	177.00	0	911	0.00%
2023/08/15	1	174.01	0	0.00	174.00	1	903	0.11%
2023/08/09	1	183.50	0	0.00	184.00	1	891	0.11%
2023/08/07	0	0.00	1	185.00	185.00	-1	905	-0.11%
2023/08/04	0.1	189.00	1	188.50	187.50	-1	916	-0.10%
2023/07/31	0	0.00	1	192.50	189.50	-1	927	-0.11%
2023/07/26	1	196.50	0.1	199.00	196.50	1	909	0.10%
2023/07/25	0	0.00	0.1	193.00	194.50	-0.1	889	-0.01%
2023/07/24	2	214.00	0	0.00	212.50	2	848	0.24%
2023/07/21	1	217.00	0.3	217.50	216.00	0.7	832	0.08%
2023/07/19	2	216.51	0	0.00	215.50	2	818	0.25%
2023/07/18	2.2	215.73	0	0.00	217.00	2.2	815	0.27%
2023/07/17	0.3	218.67	1	218.50	218.50	-0.7	807	-0.09%
2023/07/14	0	0.00	0.2	215.00	215.00	-0.2	804	-0.02%
2023/07/13	1	211.00	0	0.00	212.50	1	793	0.13%
2023/07/11	1	207.50	0	0.00	209.00	1	798	0.13%
2023/07/07	2	202.50	1	204.50	204.50	1	799	0.13%
2023/07/06	0	0.00	4	205.50	205.00	-4	827	-0.48%
2023/07/05	3	208.33	0.1	210.00	210.00	3	822	0.36%
2023/07/04	2	207.00	1	206.00	206.50	1	801	0.12%
2023/07/03	0	0.00	6	202.17	203.00	-6	787	-0.76%
2023/06/30	2	199.00	0	0.00	198.50	2	789	0.25%
2023/06/27	0	0.00	0.3	193.50	194.50	-0.3	801	-0.04%
2023/06/26	3	194.83	1	195.00	194.00	2	804	0.25%
2023/06/19	0	201.00	0	0.00	200.50	0	799	0.00%
2023/06/15	0	0.00	1	199.50	199.50	-1	790	-0.13%
2023/06/14	0	0.00	1	199.50	200.00	-1	795	-0.13%
2023/06/12	1	198.00	0	0.00	198.50	1	818	0.12%
2023/06/08	2	198.25	0	0.00	198.00	2	859	0.23%
2023/06/07	0	0.00	0.1	199.69	200.50	-0.1	886	-0.02%
2023/05/31	0.1	194.50	1	196.00	195.00	-0.9	949	-0.09%
2023/05/30	0.1	195.00	0	0.00	194.50	0.1	963	0.01%
2023/05/29	2	197.25	1	196.00	195.50	1	977	0.10%
2023/05/26	0	0.00	8	196.50	197.00	-8	976	-0.82%
2023/05/23	1	197.00	0.1	196.50	197.00	1	988	0.10%
2023/05/22	0	0.00	1	193.50	196.50	-1	987	-0.10%
2023/05/19	6	193.25	0.5	193.00	193.50	5.5	982	0.56%
2023/05/17	0.5	191.21	1	192.00	192.00	-0.5	979	-0.05%
2023/05/15	1	189.00	0	0.00	188.50	1	977	0.10%
2023/05/11	0	0.00	1	189.00	191.00	-1	969	-0.10%
2023/05/09	0	0.00	0	194.50	195.50	0	940	0.00%
2023/05/08	3	190.50	0	0.00	192.50	3	930	0.32%
2023/05/05	0.1	191.50	0.1	191.50	190.00	0.1	923	0.01%
2023/05/03	0.2	187.00	3	187.50	186.50	-2.8	939	-0.30%
2023/05/02	0	0.00	1	187.50	187.50	-1	951	-0.11%
2023/04/28	0	0.00	2	184.50	184.50	-2	958	-0.21%
2023/04/27	0	0.00	0.1	182.50	182.00	-0.1	961	-0.01%
2023/04/26	2	181.00	0	0.00	183.00	2	968	0.21%
2023/04/25	0	0.00	1	182.00	182.00	-1	970	-0.10%
2023/04/24	1	184.00	0	0.00	184.00	1	997	0.10%
2023/04/21	0	0.00	0	184.00	182.50	0	1,031	0.00%
2023/04/20	1	186.50	1	186.00	186.00	0	1,027	0.00%
2023/04/19	0	0.00	2	187.75	186.50	-2	1,027	-0.19%
2023/04/14	0	0.00	1	184.50	184.50	-1	1,032	-0.10%
2023/04/12	2.1	184.76	0	0.00	184.50	2.1	1,011	0.21%
2023/04/11	0	0.00	2.1	183.02	185.00	-2.1	1,004	-0.20%
2023/04/07	1	178.00	0.4	179.00	179.00	0.6	975	0.06%
2023/04/06	0	0.00	4	179.38	178.50	-4	975	-0.41%
2023/03/31	0	180.00	1	180.50	179.50	-1	969	-0.10%
2023/03/29	0	179.50	0	0.00	179.00	0	948	0.00%
2023/03/24	4	176.13	0	0.00	176.00	4	951	0.42%
2023/03/21	4	174.13	0	0.00	174.50	4	946	0.42%
2023/03/20	1	171.51	0	0.00	173.50	1	942	0.11%
2023/03/16	1.1	172.60	0	0.00	172.00	1.1	932	0.12%
2023/03/15	2	176.51	11.4	177.69	176.00	-9.3	916	-1.02%
2023/03/14	1	176.00	0	0.00	175.50	1	912	0.11%
2023/03/13	0.1	175.50	1	176.00	179.50	-1	893	-0.11%
2023/03/10	2	179.01	4	180.25	179.00	-2	878	-0.23%
2023/03/08	2.1	180.49	0	0.00	180.00	2.1	900	0.23%
2023/03/07	1	182.00	0.1	181.50	182.00	1	899	0.11%
2023/03/06	1.2	178.00	0	0.00	178.50	1.2	878	0.14%
2023/03/03	1	174.01	0.5	176.00	175.50	0.5	866	0.05%
2023/03/02	0	0.00	3.1	176.17	175.50	-3.1	854	-0.36%
2023/03/01	3	172.83	0	0.00	173.50	3	840	0.36%
2023/02/23	0	0.00	5	170.00	170.00	-5	821	-0.61%
2023/02/21	0.2	170.50	0.1	170.50	170.00	0.1	813	0.01%
2023/02/17	0	0.00	2	169.75	169.50	-2	823	-0.24%
2023/02/16	0	169.50	2	169.00	169.50	-2	846	-0.23%
2023/02/14	2.2	170.57	0	0.00	170.50	2.2	840	0.26%
2023/02/13	3	170.17	0	0.00	170.50	3	845	0.36%
2023/02/09	0	0.00	7	172.00	172.00	-7	854	-0.82%
2023/02/08	2	173.00	1	173.50	173.50	1	852	0.12%
2023/02/07	0.3	173.00	0	0.00	171.00	0.3	845	0.04%
2023/02/06	1	170.50	0	0.00	171.50	1	843	0.12%
2023/02/02	1	172.00	0	0.00	171.50	1	853	0.12%
2023/02/01	0	0.00	2.1	171.44	172.50	-2.1	866	-0.24%
2023/01/31	0	0.00	4	166.38	166.50	-4	850	-0.47%
2023/01/30	0	0.00	2	164.75	165.00	-2	840	-0.24%
2023/01/17	0	0.00	4.9	163.28	163.00	-4.9	833	-0.59%
2023/01/13	6.5	163.39	1	162.00	162.00	5.5	837	0.66%
2023/01/12	2.1	165.90	2	167.75	165.00	0.1	865	0.01%
2023/01/11	6.1	164.99	0.1	166.00	164.50	6	835	0.72%
2023/01/10	2	160.50	0	0.00	160.50	2	802	0.25%
2023/01/09	0.4	161.00	0	0.00	161.00	0.4	808	0.05%
2023/01/06	2.4	160.50	0	0.00	159.50	2.4	811	0.29%
2023/01/05	7	160.50	1	161.00	160.50	6	835	0.72%
2022/12/29	0.1	151.50	3	153.17	153.00	-2.9	843	-0.34%
2022/12/28	0.1	154.00	19	153.50	153.00	-19	849	-2.23%
2022/12/27	0	0.00	0.1	156.50	155.50	-0.1	855	-0.01%
2022/12/26	0.1	155.00	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0.1	156.50	17	156.09	156.50	-16.9	884	-1.91%
2022/12/22	0	0.00	12	156.38	156.50	-12	892	-1.35%
2022/12/20	0	0.00	2	153.75	153.00	-2	935	-0.21%
2022/12/15	1	160.00	0	0.00	161.00	1	942	0.11%
2022/12/13	0	0.00	1	157.50	157.50	-1	942	-0.11%
2022/12/12	0	0.00	0.1	158.00	157.50	-0.1	946	-0.01%
2022/12/09	0.1	159.00	0	0.00	159.00	0.1	947	0.01%
2022/12/08	0.1	158.00	0	0.00	159.00	0.1	953	0.01%
2022/12/06	1	160.00	2	158.00	158.00	-1	953	-0.10%
2022/12/05	0	0.00	0	161.50	160.00	0	953	0.00%
2022/12/01	1	163.00	1.3	159.60	159.50	-0.3	962	-0.03%
2022/11/30	0	0.00	0.6	159.75	160.00	-0.6	947	-0.06%
2022/11/29	0	0.00	10.4	153.00	154.00	-10.4	913	-1.13%
2022/11/28	1	151.00	0.3	152.00	153.00	0.7	939	0.07%
2022/11/24	1	152.50	0	0.00	152.50	1	1,101	0.09%
2022/11/23	0	0.00	0.1	152.50	151.50	-0.1	1,098	0.00%
2022/11/22	1	149.50	0.1	150.00	150.00	0.9	1,101	0.08%
2022/11/21	0	0.00	2	148.00	148.00	-2	1,108	-0.18%
2022/11/17	1	147.00	0	0.00	148.50	1	1,157	0.09%
2022/11/16	0	0.00	1	150.50	147.50	-1	1,172	-0.09%
2022/11/15	6	151.33	0	0.00	151.50	6	1,178	0.51%
2022/11/14	6	151.58	0.4	148.50	151.50	5.6	1,181	0.47%
2022/11/11	0	0.00	3	146.00	146.00	-3	1,156	-0.26%
2022/11/08	2	144.50	0	0.00	144.50	2	1,162	0.17%
2022/11/07	0	0.00	0.1	142.00	143.00	-0.1	1,158	0.00%
2022/11/04	1	139.50	0	0.00	140.00	1	1,165	0.09%
2022/11/02	0	0.00	1.7	136.91	137.00	-1.7	1,164	-0.15%
2022/10/31	1	135.00	0	0.00	136.50	1	1,168	0.09%
2022/10/28	0	0.00	1	133.00	133.00	-1	1,163	-0.09%
2022/10/27	2	131.00	0	0.00	132.00	2	1,148	0.17%
2022/10/26	2	126.75	2.3	125.63	127.50	-0.3	1,140	-0.03%
2022/10/25	0.3	127.50	0.1	126.00	126.00	0.2	1,138	0.02%
2022/10/21	0	0.00	1	129.50	129.00	-1	1,146	-0.09%
2022/10/20	0.2	127.50	0	0.00	127.50	0.2	1,140	0.02%
2022/10/18	0	0.00	0.1	134.00	134.00	-0.1	1,164	0.00%
2022/10/17	0.2	131.50	0	131.00	132.50	0.1	1,172	0.01%
2022/10/13	0.1	135.00	7	132.21	131.00	-6.9	1,190	-0.58%
2022/10/12	1.1	134.55	0	0.00	138.00	1.1	1,166	0.09%
2022/10/11	0.1	140.50	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0	0.00	0.1	146.00	146.00	-0.1	1,145	-0.01%
2022/10/04	0	0.00	0.6	144.00	143.50	-0.6	1,135	-0.05%
2022/10/03	2.1	140.05	0	0.00	140.00	2.1	1,129	0.19%
2022/09/30	0.1	141.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0.3	144.00	0.3	144.50	145.00	0	1,108	0.00%
2022/09/28	1	142.50	0.5	144.50	143.00	0.5	1,106	0.05%
2022/09/27	0.1	149.00	0.8	149.00	149.00	-0.7	1,085	-0.06%
2022/09/26	0.2	151.50	1	150.00	150.50	-0.8	1,074	-0.07%
2022/09/23	0.4	157.00	0	0.00	156.50	0.4	1,074	0.04%
2022/09/22	1	154.50	0	0.00	155.00	1	1,080	0.09%
2022/09/16	0.1	157.50	0	0.00	157.00	0.1	1,078	0.01%
2022/09/15	1	158.50	0	0.00	158.50	1	1,080	0.09%
2022/09/13	1	159.50	0.1	159.50	158.50	1	1,077	0.09%
2022/09/12	3.1	158.50	0	0.00	158.00	3.1	1,078	0.29%
2022/09/07	2.1	154.00	2	155.50	153.00	0.1	1,072	0.00%
2022/09/06	2.1	155.05	0	0.00	155.00	2.1	1,055	0.20%
2022/09/05	2.1	155.05	0	0.00	156.00	2.1	1,052	0.20%
2022/09/02	1.2	154.78	0	0.00	156.00	1.2	1,046	0.11%
2022/09/01	3.2	159.02	0.7	159.01	158.50	2.5	1,009	0.25%
2022/08/31	3.3	160.81	0	159.50	162.00	3.3	974	0.33%
2022/08/29	0.1	166.50	1	166.00	166.00	-0.9	844	-0.11%
2022/08/26	1.4	169.64	0	0.00	168.50	1.4	836	0.17%
2022/08/25	2	167.25	1.1	168.07	170.50	1	825	0.12%
2022/08/24	6.2	164.51	1	161.50	164.50	5.2	804	0.64%
2022/08/23	0.2	167.00	0	0.00	165.00	0.2	778	0.02%
2022/08/22	2.1	169.12	1	169.00	169.00	1.1	764	0.15%
2022/08/19	1	174.50	1	174.00	173.50	0	747	0.00%
2022/08/18	2.2	176.08	17	175.47	176.00	-14.8	737	-2.01%
2022/08/17	0	0.00	1	176.00	175.50	-1	736	-0.14%
2022/08/16	1	177.50	2.1	177.06	177.00	-1.1	727	-0.15%
2022/08/15	1	179.00	0.2	179.50	178.50	0.9	722	0.12%
2022/08/09	1.6	179.26	0	0.00	179.50	1.6	716	0.22%
2022/08/08	1	177.00	0	0.00	178.00	1	718	0.14%
2022/08/04	0.1	176.00	0	0.00	176.50	0.1	745	0.01%
2022/08/02	1	178.00	0	0.00	178.50	1	760	0.13%
2022/07/28	2	177.75	1	176.50	176.50	1	779	0.13%
2022/07/26	2.1	178.56	0	0.00	179.50	2.1	763	0.27%
2022/07/25	3.3	211.74	4.1	211.44	214.00	-0.8	734	-0.11%
2022/07/22	1.1	208.14	0.3	209.50	208.00	0.8	710	0.11%
2022/07/21	5.1	204.24	0	0.00	205.00	5.1	725	0.70%
2022/07/20	2.3	212.15	0	0.00	208.00	2.3	716	0.32%
2022/07/19	1.1	212.17	0	0.00	214.00	1.1	727	0.15%
2022/07/18	0.1	211.00	0	0.00	212.00	0.1	729	0.01%
2022/07/15	0.2	210.75	0	0.00	209.00	0.2	733	0.03%
2022/07/14	0.1	211.50	0	0.00	212.00	0.1	737	0.01%
2022/07/11	0	0.00	2	206.60	206.50	-2	747	-0.27%
2022/07/08	0	0.00	0.2	207.67	207.50	-0.2	753	-0.02%
2022/07/07	0.1	197.00	2	196.75	201.00	-2	750	-0.26%
2022/07/06	1	199.00	0.2	200.25	199.50	0.8	747	0.11%
2022/07/05	0	0.00	0.2	203.33	204.00	-0.2	747	-0.02%
2022/07/04	3.1	198.87	0.2	201.00	200.50	2.9	760	0.38%
2022/07/01	4.1	206.78	0	0.00	203.00	4.1	758	0.53%
2022/06/30	1.1	215.09	0	0.00	214.50	1.1	735	0.15%
2022/06/28	1	217.00	1	217.00	219.00	0	724	0.00%
2022/06/23	0	0.00	0.7	214.14	214.00	-0.7	723	-0.09%
2022/06/22	2	212.51	0.2	214.00	214.00	1.8	719	0.25%
2022/06/21	0	0.00	3	212.83	217.50	-3	717	-0.42%
2022/06/20	2	209.50	0	0.00	207.00	2	726	0.28%
2022/06/17	0	215.00	1	215.07	215.50	-0.9	721	-0.13%
2022/06/16	1	217.00	0.9	221.17	215.00	0.1	731	0.01%
2022/06/15	0	0.00	2	219.25	219.50	-2	741	-0.27%
2022/06/14	3	213.00	0	0.00	215.00	3	748	0.40%
2022/06/13	1	215.52	0.1	216.50	215.50	0.9	764	0.12%
2022/06/09	1.2	220.17	0.6	221.50	220.50	0.6	787	0.08%
2022/06/08	2	222.00	0	0.00	222.00	2	830	0.24%
2022/06/07	0.1	219.00	0	0.00	218.50	0.1	828	0.01%
2022/06/06	0.1	217.00	0.1	218.00	216.00	0	836	0.00%
2022/06/01	0.1	219.50	0	0.00	219.00	0.1	872	0.01%
2022/05/31	0.1	219.00	0	0.00	218.00	0.1	878	0.01%
2022/05/30	0.1	219.50	0	0.00	220.00	0.1	876	0.01%
2022/05/26	0.1	215.25	0	0.00	211.50	0.1	884	0.01%
2022/05/25	0	0.00	11	212.36	215.50	-11	894	-1.23%
2022/05/24	0	0.00	2.5	212.59	211.50	-2.5	909	-0.27%
2022/05/20	0	0.00	1	217.50	216.50	-1	921	-0.11%
2022/05/19	0.3	212.83	0	0.00	213.00	0.3	931	0.03%
2022/05/18	0	0.00	1.2	217.52	217.50	-1.2	923	-0.12%
2022/05/17	2.1	209.74	0.1	212.00	212.00	2	919	0.22%
2022/05/16	3	205.67	0	0.00	208.00	3	924	0.32%
2022/05/13	9	200.17	0	0.00	204.00	9	919	0.98%
2022/05/12	0.1	201.89	1	200.50	198.00	-0.9	907	-0.10%
2022/05/11	1.2	208.52	1	213.00	207.00	0.2	882	0.02%
2022/05/10	0	215.50	2	208.00	214.00	-2	877	-0.22%
2022/05/09	1	213.00	0	0.00	212.00	1	861	0.12%
2022/05/06	2.1	221.24	6.8	219.00	222.00	-4.7	840	-0.56%
2022/05/04	0.1	229.50	0.9	233.50	228.50	-0.9	826	-0.10%
2022/04/29	0	0.00	0.1	231.11	231.50	-0.1	830	-0.02%
2022/04/28	0.3	227.60	0	0.00	227.50	0.3	829	0.03%
2022/04/27	0.2	228.38	0	0.00	225.50	0.2	821	0.02%
2022/04/26	0	245.00	0	0.00	240.00	0	795	0.00%
2022/04/25	2.1	248.42	1.7	246.12	244.00	0.4	792	0.05%
2022/04/21	0.1	251.50	0	0.00	249.50	0.1	777	0.01%
2022/04/20	0.1	248.00	0	0.00	248.50	0.1	785	0.01%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/13	0	0.00	1	233.00	237.00	-1	772	-0.13%
2022/04/08	1.2	234.08	0	0.00	235.00	1.2	768	0.16%
2022/04/07	1	232.00	0.9	232.00	232.00	0.1	752	0.02%
2022/04/06	1	229.99	0	0.00	230.00	1	741	0.14%
2022/04/01	0.2	229.00	0	0.00	228.00	0.2	739	0.03%
2022/03/30	0	225.00	0	0.00	225.00	0	733	0.00%
2022/03/29	0.1	228.50	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0	0.00	3	225.50	228.00	-3	722	-0.42%
2022/03/24	0.8	231.13	1	229.00	230.50	-0.2	714	-0.03%
2022/03/22	1	228.00	0	0.00	230.00	1	699	0.14%
2022/03/21	0	0.00	0.1	227.50	227.50	-0.1	692	-0.01%
2022/03/18	3	220.83	0	0.00	219.50	3	682	0.44%
2022/03/16	6.1	213.77	0	0.00	215.50	6.1	659	0.92%
2022/03/15	0	220.00	0	0.00	218.00	0	640	0.00%
2022/03/14	0	0.00	0.1	221.50	223.00	-0.1	629	-0.01%
2022/03/11	1.1	221.18	2	220.24	221.00	-0.9	612	-0.15%
2022/03/10	0	0.00	2	209.00	209.00	-2	574	-0.35%
2022/03/09	0	0.00	2	201.50	201.00	-2	566	-0.35%
2022/03/08	1.1	203.69	2	200.00	198.50	-0.9	557	-0.17%
2022/03/07	0	210.00	0.2	210.00	210.00	-0.2	535	-0.04%
2022/03/04	2.2	212.09	0	0.00	209.00	2.2	527	0.41%
2022/03/03	0.1	214.00	0.1	212.00	213.50	0	523	0.00%
2022/03/02	1.1	207.91	0	0.00	208.50	1.1	522	0.21%
2022/03/01	0.1	205.00	0.3	206.00	205.50	-0.2	515	-0.04%
2022/02/25	0	0.00	2.5	201.60	202.00	-2.5	507	-0.49%
2022/02/24	2	202.75	0	0.00	199.50	2	496	0.40%
2022/02/23	1	206.50	0.1	207.00	208.00	0.9	481	0.19%
2022/02/22	1	200.00	1.3	199.87	201.50	-0.3	474	-0.07%
2022/02/21	2	200.25	0	0.00	201.50	2	469	0.43%
2022/02/16	0	0.00	6	192.00	192.00	-6	456	-1.32%
2022/02/14	0	0.00	1	186.50	185.50	-1	446	-0.22%
2022/02/08	1.4	180.00	0	0.00	180.50	1.4	465	0.30%
2022/02/07	1	177.00	0	0.00	179.00	1	465	0.21%
2022/01/26	0	0.00	1.5	175.00	174.50	-1.5	461	-0.32%
2022/01/24	0	174.00	0	0.00	175.00	0	465	0.00%
2022/01/20	0	176.50	0	0.00	177.50	0	462	0.00%
2022/01/19	0.7	177.27	0	0.00	177.00	0.7	464	0.14%
2022/01/18	0.2	180.34	0	0.00	179.50	0.2	474	0.05%
2022/01/17	0	185.00	0	0.00	182.50	0	466	0.00%
2022/01/14	2	187.00	2	184.00	184.00	0	463	0.00%
2022/01/13	0	184.41	0	0.00	188.00	0	453	0.01%
2022/01/12	0	0.00	2	181.50	182.50	-2	432	-0.46%
2022/01/11	0	177.00	0	0.00	179.00	0	423	0.00%
2022/01/10	0	177.50	0	0.00	177.50	0	423	0.00%
2022/01/07	0	0.00	1	178.00	178.00	-1	427	-0.23%
2022/01/06	0.1	179.50	0.1	180.00	178.50	0.1	425	0.01%
2022/01/05	1	175.00	0	0.00	177.50	1	420	0.24%
2021/12/28	0.1	173.50	0.3	173.70	174.00	-0.2	431	-0.05%
2021/12/14	0	170.00	0	0.00	168.50	0	510	0.01%
2021/12/13	1	169.50	0	0.00	170.00	1	513	0.19%
2021/12/10	4	172.00	0	0.00	170.50	4	518	0.77%
2021/12/07	0	174.00	0	0.00	175.50	0	542	0.01%
2021/12/06	7	175.50	0	0.00	175.00	7	543	1.29%
2021/11/26	0.1	168.00	0	0.00	168.00	0.1	570	0.01%
2021/11/24	0	172.50	0	0.00	172.50	0	588	0.00%
2021/11/23	1	172.00	0	0.00	171.50	1	608	0.16%
2021/11/19	2	174.50	0	0.00	174.00	2	649	0.31%
2021/11/18	1	176.00	0	0.00	176.00	1	700	0.14%
2021/11/08	5	176.70	2	178.50	177.00	3	789	0.38%
2021/11/05	0	0.00	2	170.50	174.50	-2	798	-0.25%
2021/11/02	0	0.00	0.1	171.00	170.00	-0.1	833	-0.01%
2021/11/01	0.2	169.67	0.1	169.00	170.00	0.2	847	0.02%
2021/10/28	0	0.00	1	168.50	169.00	-1	841	-0.12%
2021/10/27	2.2	169.36	0	0.00	169.50	2.2	846	0.25%
2021/10/26	1	167.00	1.4	164.55	167.50	-0.4	844	-0.04%
2021/10/22	2	161.75	0	0.00	162.00	2	851	0.23%
2021/10/14	0	0.00	1.4	159.00	158.50	-1.4	882	-0.16%
2021/10/12	0	0.00	2	160.50	161.50	-2	902	-0.22%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/10/07	6	162.50	5	162.00	162.50	1	917	0.11%
2021/10/06	2	159.50	0	0.00	159.50	2	922	0.22%
2021/10/04	1	157.00	0	0.00	157.50	1	920	0.11%
2021/09/29	0	0.00	1	163.00	163.50	-1	951	-0.11%
2021/09/22	2.1	162.00	0.2	163.00	162.50	1.9	980	0.19%
2021/09/17	0.5	164.00	0	0.00	167.00	0.5	969	0.05%
2021/09/16	0	0.00	1	164.00	164.50	-1	954	-0.10%
2021/09/14	0	0.00	1.1	170.48	170.00	-1.1	940	-0.11%
2021/09/13	1	165.50	0	0.00	168.50	1	931	0.11%
2021/09/09	0	0.00	10	160.65	160.50	-10	925	-1.08%
2021/09/08	2	160.50	0	0.00	160.50	2	925	0.22%
2021/09/07	0	0.00	3	163.33	163.00	-3	923	-0.32%
2021/09/06	0	0.00	7	160.50	161.00	-7	924	-0.76%
2021/09/03	2	163.00	0	0.00	163.00	2	919	0.22%
2021/09/02	0	0.00	1	162.50	163.00	-1	914	-0.11%
2021/09/01	1.1	163.00	0	0.00	162.50	1.1	908	0.12%
2021/08/31	1	165.00	1	166.00	166.50	0	892	0.00%
2021/08/26	16	168.63	2.4	166.54	170.00	13.6	853	1.59%
2021/08/25	1	167.50	0.3	166.50	165.00	0.7	836	0.08%
2021/08/24	4	160.25	0.2	160.33	162.50	3.9	811	0.47%
2021/08/23	2	181.25	1.1	181.40	181.50	0.9	760	0.12%
2021/08/20	5.1	172.79	1	174.00	174.00	4.1	733	0.56%
2021/08/18	2	173.75	0	0.00	175.00	2	727	0.27%
2021/08/17	4	170.25	1	173.00	171.00	3	720	0.42%
2021/08/16	1	171.00	3	171.50	170.50	-2	708	-0.28%
2021/08/13	4	179.00	0	0.00	178.50	4	692	0.58%
2021/08/11	1.1	178.04	0	0.00	177.50	1.1	679	0.16%
2021/08/10	0	0.00	2.4	179.93	182.00	-2.4	669	-0.36%
2021/08/09	3	181.17	0.1	183.50	180.00	3	681	0.43%
2021/08/06	1	178.50	0	0.00	179.50	1	676	0.15%
2021/07/29	1	163.00	0	0.00	163.00	1	722	0.14%
2021/07/27	0.5	166.00	0	0.00	164.50	0.5	726	0.07%
2021/07/21	0	0.00	1	164.50	165.00	-1	723	-0.14%
2021/07/20	0	0.00	1	165.00	162.50	-1	718	-0.14%
2021/07/15	0	0.00	2	167.00	169.50	-2	710	-0.28%
2021/07/08	1	160.00	1	159.50	160.00	0	717	0.00%
2021/07/07	0	0.00	1	158.00	157.00	-1	711	-0.14%
2021/07/06	2	154.00	0	0.00	155.50	2	716	0.28%
2021/07/02	1	145.00	0	0.00	145.00	1	723	0.14%
2021/07/01	1	147.00	0	0.00	146.00	1	716	0.14%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/21	1	137.00	0	0.00	137.00	1	827	0.12%
2021/06/07	1	136.00	0	0.00	136.50	1	860	0.12%
2021/05/27	2	133.50	1	134.50	135.00	1	899	0.11%
2021/05/24	1	130.50	0	0.00	131.50	1	901	0.11%
2021/05/20	1	129.00	0	0.00	129.50	1	902	0.11%
2021/05/13	0	0.00	1	129.00	128.50	-1	873	-0.11%
2021/05/12	1.1	122.32	1	126.00	125.50	0.1	850	0.01%
2021/05/06	0	0.00	1	132.00	131.00	-1	785	-0.13%
2021/05/04	1.1	129.50	0	0.00	129.50	1.1	778	0.13%
2021/05/03	0.1	133.50	0	0.00	132.50	0.1	761	0.01%
2021/04/28	0	0.00	0.2	137.00	137.00	-0.2	748	-0.03%
2021/04/27	1	137.50	0	0.00	137.50	1	756	0.13%
2021/04/23	1	133.50	0	0.00	133.50	1	748	0.13%
2021/04/22	0.1	134.50	0	0.00	134.00	0.1	752	0.01%
2021/04/21	0.1	136.50	0.1	136.50	136.00	-0.1	746	-0.01%
2021/04/20	0	0.00	0.1	137.50	138.00	-0.1	747	-0.01%
2021/04/19	0	0.00	0.1	138.50	139.00	-0.1	765	-0.01%
2021/04/16	2	137.75	0	0.00	138.00	2	812	0.25%
2021/04/15	0	0.00	1	134.00	136.00	-1	832	-0.12%
2021/04/14	0.1	132.23	0	0.00	132.50	0.1	829	0.01%
2021/04/13	1.1	134.00	0	0.00	134.00	1.1	812	0.13%
2021/04/12	0	0.00	0.1	136.00	137.50	-0.1	799	-0.01%
2021/04/07	0	0.00	0.2	128.00	127.50	-0.2	745	-0.03%
2021/04/06	3	127.67	0	0.00	128.00	3	745	0.40%
2021/04/01	0.1	126.50	0	0.00	126.50	0.1	743	0.01%
2021/03/30	1	128.00	2	128.00	128.50	-1	724	-0.14%
2021/03/29	1	125.00	0	0.00	125.00	1	702	0.14%
2021/03/26	0	0.00	1	123.50	123.50	-1	689	-0.14%
2021/03/25	0	0.00	1.1	117.09	119.00	-1.1	641	-0.17%
2021/03/23	1	113.50	1	113.00	113.50	0	603	0.00%
2021/03/12	1.1	114.90	2	113.50	113.50	-1	589	-0.16%
2021/03/08	1	110.00	2.1	110.26	110.50	-1.1	553	-0.19%
2021/03/04	0	0.00	0.2	106.50	107.00	-0.2	524	-0.04%
2021/02/25	0	0.00	0.1	107.00	107.00	-0.1	518	-0.01%
2021/02/23	1.2	106.50	0	0.00	106.50	1.2	526	0.23%
2021/02/22	9	106.50	0	0.00	106.50	9	526	1.71%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/02/02	1	100.50	1	100.50	100.50	0	528	0.00%
2021/01/25	1	101.00	0	0.00	101.50	1	504	0.20%
2021/01/15	1	105.50	1	104.00	103.00	0	488	0.00%
2021/01/14	0	0.00	1	106.00	106.00	-1	481	-0.21%
2021/01/13	1.1	106.95	1	106.50	106.50	0.1	476	0.01%
2021/01/12	2.1	107.96	2	108.00	106.50	0.1	463	0.01%
2021/01/11	4	111.50	0.3	109.92	111.00	3.7	442	0.84%
2021/01/08	0	0.00	0.1	104.00	105.00	-0.1	386	-0.03%
2021/01/06	0	0.00	2	100.50	100.50	-2	350	-0.57%
2020/12/28	0	0.00	2	100.50	100.50	-2	329	-0.61%
2020/12/25	0	0.00	3	99.17	99.30	-3	324	-0.92%
2020/12/23	1	98.50	0	0.00	98.70	1	325	0.31%
2020/12/22	1	99.30	0	0.00	98.90	1	326	0.31%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/08	2.1	99.16	0	0.00	99.50	2.1	332	0.63%
2020/12/07	1.3	99.30	0	0.00	99.50	1.3	328	0.40%
2020/11/16	0	0.00	0.1	100.50	100.00	-0.1	427	-0.02%
2020/11/11	0	0.00	1.1	102.00	102.00	-1.1	449	-0.24%
2020/11/10	1	99.90	0	0.00	99.90	1	445	0.22%
2020/10/23	0	0.00	0.3	98.20	98.20	-0.3	475	-0.06%
2020/09/28	1	97.50	0	0.00	97.50	1	554	0.18%
2020/09/21	0	0.00	0.1	100.00	99.70	-0.1	553	-0.02%
2020/09/18	0	0.00	0.1	100.50	100.00	-0.1	555	-0.02%
2020/09/15	0	0.00	0.2	100.00	99.60	-0.2	556	-0.04%
2020/09/08	0	0.00	2	101.50	101.00	-2	567	-0.35%
2020/09/07	2	100.75	0	0.00	101.50	2	576	0.35%
2020/09/04	0.1	99.50	0	0.00	99.00	0.1	576	0.02%
2020/08/28	3	100.33	2	99.85	99.80	1	585	0.17%
2020/08/27	0	0.00	3	100.00	99.60	-3	586	-0.51%
2020/08/26	0	0.00	1	101.00	101.00	-1	577	-0.17%
2020/08/25	2	102.00	1	102.00	102.00	1	570	0.18%
2020/08/24	4	113.25	6	113.50	113.50	-2	546	-0.37%
2020/08/20	1	111.00	0	0.00	112.00	1	497	0.20%
2020/08/14	1	113.00	1.2	114.08	114.50	-0.2	451	-0.04%
2020/07/27	0	0.00	1	106.50	104.50	-1	443	-0.23%
2020/07/10	1	112.00	0	0.00	111.00	1	479	0.21%
2020/07/06	0	0.00	1	114.00	114.00	-1	489	-0.20%
2020/07/03	1	114.00	0	0.00	113.50	1	494	0.20%
2020/07/02	2	111.50	0	0.00	113.50	2	499	0.40%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/12	0	0.00	1	103.50	107.50	-1	637	-0.16%
2020/06/10	0	0.00	1	110.50	111.50	-1	647	-0.15%
2020/06/08	2	109.00	0	0.00	109.00	2	675	0.30%
2020/06/05	0	0.00	0.2	108.50	108.00	-0.2	681	-0.03%
2020/06/04	0	0.00	0.2	107.50	107.50	-0.2	697	-0.03%
2020/06/03	0	0.00	0.2	106.00	106.50	-0.2	710	-0.03%
2020/05/29	0.1	100.00	0	0.00	99.80	0.1	704	0.01%
2020/05/28	1	102.00	0	0.00	101.50	1	703	0.14%
2020/05/26	0	0.00	1.1	100.73	102.00	-1.1	716	-0.15%
2020/05/25	1	99.80	0	0.00	100.50	1	714	0.14%
2020/05/20	1	99.50	0	0.00	99.60	1	719	0.14%
2020/05/14	0.1	98.20	0	0.00	97.90	0.1	721	0.01%
2020/05/07	0.1	99.70	0	0.00	99.50	0.1	714	0.01%
2020/04/30	0	0.00	0.1	101.50	101.00	-0.1	723	-0.01%
2020/04/29	0	0.00	2	100.00	99.80	-2	729	-0.27%
2020/04/28	1	96.20	5.1	95.03	96.20	-4.1	729	-0.56%
2020/04/27	0	0.00	5	94.40	94.40	-5	748	-0.67%
2020/04/24	0	0.00	5	92.30	92.20	-5	744	-0.67%
2020/04/22	2	91.00	0	0.00	91.70	2	744	0.27%
2020/04/21	13	91.22	0	0.00	90.60	13	741	1.75%
2020/04/20	0.1	94.70	0	0.00	94.60	0.1	727	0.01%
2020/04/15	0	0.00	1.1	97.05	97.10	-1.1	716	-0.15%
2020/04/14	0	0.00	10.1	94.60	94.60	-10.1	711	-1.42%
2020/04/10	0.1	95.00	0	0.00	94.50	0.1	703	0.01%
2020/04/09	0.1	92.30	0	0.00	92.00	0.1	696	0.01%
2020/04/07	1	86.50	0	0.00	87.90	1	673	0.15%
2020/03/31	1	86.80	0	0.00	86.80	1	641	0.16%
2020/03/27	0	0.00	1	89.80	87.60	-1	626	-0.16%
2020/03/26	1	84.30	0	0.00	87.20	1	611	0.16%
2020/03/23	1	74.70	0	0.00	75.60	1	575	0.17%
2020/03/17	0.1	82.50	0	0.00	82.40	0.1	503	0.02%
2020/03/13	6.1	88.75	16	89.86	91.30	-9.9	481	-2.06%
2020/03/02	0.1	107.50	0	0.00	106.50	0.1	416	0.02%
2020/02/27	1	107.50	0	0.00	107.00	1	409	0.24%
2020/02/24	2	108.75	0	0.00	108.50	2	421	0.47%
2020/02/20	2	110.75	1	112.00	111.00	1	414	0.24%
2020/02/19	1	111.00	0	0.00	111.50	1	415	0.24%
2020/02/18	0	0.00	1	110.50	110.50	-1	413	-0.24%
2020/02/14	1	109.50	0	0.00	109.50	1	406	0.25%
2020/02/04	0.1	109.00	1	108.50	108.00	-0.9	387	-0.23%
2020/01/31	3	110.83	0	0.00	111.00	3	359	0.83%
2020/01/30	4	113.13	0	0.00	111.50	4	343	1.16%
2020/01/20	1	117.50	5	118.10	118.00	-4	321	-1.24%
2020/01/17	2	117.50	1	118.50	118.00	1	319	0.31%
2020/01/16	0	0.00	2	117.75	118.00	-2	317	-0.63%
2020/01/15	0	0.00	1	117.50	117.00	-1	320	-0.31%
2020/01/14	3	117.00	1	119.00	117.50	2	321	0.62%
2020/01/13	0	0.00	4	117.75	118.50	-4	317	-1.26%
2020/01/10	0	0.00	2	115.75	116.00	-2	323	-0.62%
2020/01/09	1	114.50	1	115.00	114.50	0	319	0.00%
2020/01/08	2	114.25	0	0.00	114.50	2	323	0.62%
2020/01/07	0	0.00	2	115.25	115.50	-2	318	-0.63%
2020/01/06	1	114.00	0	0.00	114.00	1	323	0.31%
2019/12/31	2	114.50	0	0.00	114.50	2	331	0.60%
2019/12/26	0	0.00	1	115.00	115.00	-1	343	-0.29%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/23	2	114.25	0	0.00	114.50	2	350	0.57%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/19	3	115.00	1	115.00	115.00	2	347	0.58%
2019/12/18	0	0.00	1	116.00	115.50	-1	343	-0.29%
2019/12/17	0	0.00	1	115.50	115.50	-1	339	-0.29%
2019/12/16	1	114.50	2	115.25	115.50	-1	339	-0.29%
2019/12/13	1	114.50	1	115.00	114.50	0	337	0.00%
2019/12/12	0	0.00	1	115.00	114.50	-1	334	-0.30%
2019/12/11	2	114.25	0	0.00	114.50	2	332	0.60%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/09	6	114.58	1	116.50	114.00	5	330	1.51%
2019/12/05	1	115.00	3	116.50	117.00	-2	314	-0.64%
2019/11/29	1	116.00	0	0.00	115.00	1	312	0.32%
2019/11/22	0	0.00	7	117.79	119.00	-7	315	-2.22%
2019/11/21	0	0.00	3	115.33	116.00	-3	301	-1.00%
2019/11/19	1	113.50	0	0.00	114.00	1	297	0.34%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/14	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/13	2.1	114.26	0	0.00	114.00	2.1	298	0.70%
2019/11/12	1	114.00	0	0.00	114.00	1	304	0.33%
2019/11/11	2	114.75	1	116.00	114.50	1	308	0.32%
2019/11/08	0	0.00	1	115.50	115.50	-1	307	-0.32%
2019/11/07	1	114.50	0	0.00	114.50	1	313	0.32%
2019/11/06	0	0.00	1	115.00	114.50	-1	317	-0.32%
2019/11/05	0	0.00	2	114.75	115.00	-2	322	-0.62%
2019/10/28	2	113.75	0	0.00	113.00	2	383	0.52%
2019/10/25	1	114.00	0	0.00	114.00	1	396	0.25%
2019/10/24	1	114.00	1	115.00	114.50	0	424	0.00%
2019/10/23	2	114.75	2	115.75	114.50	0	437	0.00%
2019/10/22	1	114.00	1	115.00	115.00	0	504	0.00%
2019/10/21	1	114.50	0	0.00	114.00	1	542	0.18%
2019/10/18	0	0.00	4	114.75	114.50	-4	570	-0.70%
2019/10/16	1	112.00	0	0.00	112.50	1	573	0.17%
2019/10/02	0	0.00	0.2	111.50	111.00	-0.2	643	-0.03%
2019/09/27	1	113.00	0	0.00	111.50	1	647	0.15%
2019/09/26	1	113.00	1	113.50	113.50	0	644	0.00%
2019/09/25	2	113.00	1.1	113.91	113.00	0.9	643	0.14%
2019/09/20	0	0.00	1	114.00	113.50	-1	646	-0.15%
2019/09/19	1	113.00	0	0.00	113.50	1	648	0.15%
2019/09/18	1	113.00	0	0.00	113.00	1	649	0.15%
2019/09/12	1	113.50	0	0.00	113.00	1	654	0.15%
2019/09/11	2	114.25	0	0.00	113.50	2	653	0.31%
2019/09/10	4	114.88	5	114.80	114.50	-1	650	-0.15%
2019/09/09	2	113.75	0	0.00	114.00	2	652	0.31%
2019/09/06	1	114.00	1	114.00	114.00	0	651	0.00%
2019/09/05	2	113.75	1	114.00	114.00	1	651	0.15%
2019/09/03	1	114.00	1	115.00	113.50	0	661	0.00%
2019/09/02	1	114.50	7	112.50	114.00	-6	661	-0.91%
2019/08/30	2	110.00	0	0.00	110.00	2	648	0.31%
2019/08/29	0	0.00	1	111.00	110.00	-1	647	-0.15%
2019/08/28	0	0.00	1	110.50	110.50	-1	648	-0.15%
2019/08/27	1	109.50	0	0.00	109.50	1	650	0.15%
2019/08/26	2	109.25	0	0.00	109.50	2	654	0.31%
2019/08/23	1	110.00	1	110.50	110.50	0	652	0.00%
2019/08/22	2	109.75	1	110.50	110.50	1	652	0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/19	0	0.00	1	111.00	110.50	-1	659	-0.15%
2019/08/16	1	109.50	0	0.00	109.50	1	664	0.15%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/08	0	0.00	1	114.00	114.00	-1	648	-0.15%
2019/08/06	5	111.00	0	0.00	111.50	5	657	0.76%
2019/08/02	7	115.14	0	0.00	115.00	7	666	1.05%
2019/08/01	2	116.50	0	0.00	117.00	2	658	0.30%
2019/07/30	3	116.67	2	117.00	116.50	1	655	0.15%
2019/07/29	1	120.00	0	0.00	119.00	1	647	0.15%
2019/07/26	0	0.00	1	120.00	121.50	-1	633	-0.16%
2019/07/25	0	0.00	7	118.14	118.50	-7	620	-1.13%
2019/07/24	7	116.14	8	116.88	116.00	-1	607	-0.16%
2019/07/23	3	132.67	0	0.00	132.00	3	539	0.56%
2019/07/22	2	131.50	4	130.25	133.00	-2	502	-0.40%
2019/07/19	6	128.33	18	129.06	129.00	-12	474	-2.53%
2019/07/18	0	0.00	2	128.00	128.00	-2	463	-0.43%
2019/07/17	6	127.50	0	0.00	126.50	6	455	1.32%
2019/07/16	3	128.17	2	129.50	128.00	1	448	0.22%
2019/07/15	0	0.00	2	128.50	129.00	-2	443	-0.45%
2019/07/10	3	123.17	2	119.50	125.00	1	421	0.24%
2019/07/09	2	115.50	6	117.00	118.00	-4	395	-1.01%
2019/07/08	4	116.25	1	115.50	115.50	3	395	0.76%
2019/07/05	4	116.25	2	117.00	116.50	2	403	0.50%
2019/07/04	0	0.00	2	117.00	116.50	-2	406	-0.49%
2019/07/03	4	115.75	0	0.00	115.50	4	403	0.99%
2019/07/02	0	0.00	2	116.50	116.50	-2	410	-0.49%
2019/07/01	4	115.50	3	116.33	116.00	1	412	0.24%
2019/06/28	2	115.00	0	0.00	115.00	2	413	0.48%
2019/06/27	0	0.00	4	115.75	116.00	-4	417	-0.96%
2019/06/26	3	114.50	0	0.00	115.00	3	432	0.69%
2019/06/25	2	115.00	1	116.50	116.00	1	434	0.23%
2019/06/24	0	0.00	4	115.75	116.00	-4	438	-0.91%
2019/06/21	0	0.00	2	115.50	115.00	-2	447	-0.45%
2019/06/19	5	113.90	6	115.00	114.50	-1	451	-0.22%
2019/06/18	2	113.00	0	0.00	113.00	2	450	0.44%
2019/06/17	0	0.00	2	114.50	114.00	-2	457	-0.44%
2019/06/14	0	0.00	1	113.50	113.00	-1	459	-0.22%
2019/06/12	2	113.50	0	0.00	113.50	2	466	0.43%
2019/06/11	1	112.50	8	113.38	114.00	-7	469	-1.49%
2019/06/10	2	110.50	2	111.50	111.50	0	456	0.00%
2019/06/05	2	110.50	0	0.00	110.50	2	457	0.44%
2019/05/24	2	111.50	0	0.00	111.50	2	444	0.45%
2019/05/23	5	112.80	0	0.00	111.50	5	440	1.14%
2019/05/22	2	115.00	4	115.75	115.00	-2	434	-0.46%
2019/05/21	2	115.00	6	114.50	115.50	-4	437	-0.91%
2019/05/20	2	113.00	2	114.00	113.00	0	434	0.00%
2019/05/17	4	113.25	2	114.50	112.50	2	438	0.46%
2019/05/16	2	113.00	0	0.00	113.00	2	437	0.46%
2019/05/13	2	114.50	0	0.00	111.00	2	423	0.47%
2019/05/10	9	115.67	2	117.00	115.00	7	402	1.74%
2019/05/09	5	117.10	2	118.50	117.50	3	388	0.77%
2019/05/08	0	0.00	2	118.00	118.50	-2	384	-0.52%
2019/05/06	2	116.50	15	116.00	116.00	-13	387	-3.36%
2019/05/02	0	0.00	10	116.60	118.00	-10	379	-2.64%
2019/04/26	9	115.11	0	0.00	115.50	9	372	2.41%
2019/04/25	0	0.00	2	116.00	115.50	-2	371	-0.54%
2019/04/24	0	0.00	2	116.00	115.50	-2	378	-0.53%
2019/04/23	2	115.00	0	0.00	115.50	2	380	0.53%
2019/04/22	0	0.00	4	116.25	116.50	-4	382	-1.05%
2019/04/19	2	115.00	2	116.00	115.00	0	384	0.00%
2019/04/18	6	115.50	2	117.50	115.00	4	392	1.02%
2019/04/17	4	116.25	4	117.00	117.00	0	391	0.00%
2019/04/16	2	116.00	0	0.00	116.50	2	383	0.52%
2019/04/15	4	115.75	4	116.50	116.00	0	380	0.00%
2019/04/12	2	115.00	0	0.00	114.50	2	370	0.54%
2019/04/11	5	116.80	0	0.00	115.00	5	363	1.37%
2019/04/10	4	116.75	4	117.75	118.00	0	352	0.00%
2019/04/09	2	115.50	0	0.00	116.00	2	342	0.58%
2019/04/03	2	114.00	2	115.00	115.00	0	330	0.00%
2019/03/28	0	0.00	2	111.50	112.00	-2	297	-0.67%
2019/03/27	4	110.25	2	111.00	111.00	2	295	0.68%
2019/03/22	0	0.00	2	107.50	108.50	-2	282	-0.71%
2019/03/21	0	0.00	5	107.00	107.50	-5	281	-1.78%
2019/03/20	7	107.00	3	105.50	107.00	4	284	1.41%
2019/03/19	4	104.25	8	104.75	105.00	-4	284	-1.41%
2019/03/18	2	102.50	4	103.75	104.00	-2	280	-0.71%
2019/03/15	2	102.00	6	103.50	103.50	-4	277	-1.44%
2019/03/14	4	102.75	0	0.00	102.50	4	274	1.46%
2019/03/13	0	0.00	2	104.00	103.50	-2	279	-0.72%
2019/03/12	2	103.00	0	0.00	103.50	2	285	0.70%
2019/03/11	2	103.00	11	103.82	104.00	-9	290	-3.10%
2019/03/08	2	102.50	0	0.00	102.00	2	296	0.68%
2019/03/07	2	103.00	2	104.00	102.50	0	295	0.00%
2019/03/06	4	103.75	0	0.00	103.50	4	299	1.34%
2019/03/05	0	0.00	2	105.00	104.50	-2	301	-0.66%
2019/03/04	0	0.00	2	104.50	104.50	-2	302	-0.66%
2019/02/27	2	103.00	2	104.00	103.50	0	300	0.00%
2019/02/26	0	0.00	2	104.00	104.00	-2	299	-0.67%
2019/02/25	2	103.00	4	103.75	104.00	-2	301	-0.66%
2019/02/22	4	102.75	0	0.00	102.50	4	299	1.34%
2019/02/21	2	103.00	0	0.00	103.00	2	301	0.66%
2019/02/20	0	0.00	6	103.50	103.50	-6	301	-1.99%
2019/02/19	4	102.25	2	103.50	102.00	2	299	0.67%
2019/02/18	0	0.00	1	103.00	102.50	-1	304	-0.33%
2019/02/15	2	102.00	0	0.00	101.50	2	300	0.67%
2019/02/14	0	0.00	2	103.50	104.00	-2	300	-0.67%
2019/01/28	15	100.00	0	0.00	99.90	15	305	4.91%
2019/01/08	0	0.00	2	92.80	93.20	-2	348	-0.57%
2019/01/04	2	90.90	0	0.00	92.00	2	367	0.54%
2018/12/27	0	0.00	3	91.00	90.80	-3	392	-0.76%
2018/12/25	3	90.10	0	0.00	90.40	3	395	0.76%
2018/12/18	0	0.00	2	93.30	93.50	-2	398	-0.50%
2018/11/30	0	0.00	2	92.00	91.50	-2	357	-0.56%
2018/11/22	2	88.10	0	0.00	87.90	2	347	0.58%
2018/11/15	1	90.90	0	0.00	90.60	1	352	0.28%
2018/11/13	1	89.20	0	0.00	89.30	1	361	0.28%
2018/11/08	0	0.00	1	87.90	88.50	-1	391	-0.26%
2018/11/02	1	85.20	0	0.00	85.20	1	396	0.25%
2018/10/18	1	86.00	0	0.00	86.40	1	373	0.27%
2018/10/01	2	102.00	0	0.00	101.50	2	353	0.57%
2018/09/28	4	103.25	2	104.50	102.00	2	354	0.56%
2018/08/28	6	104.00	5	104.00	103.50	1	423	0.24%
2018/08/15	0	0.00	2	102.50	100.50	-2	417	-0.48%
2018/08/14	1	104.00	0	0.00	104.00	1	413	0.24%
2018/08/13	5	104.60	0	0.00	104.00	5	417	1.20%
2018/08/10	2	108.00	0	0.00	107.00	2	411	0.49%
2018/08/09	0	0.00	2	110.00	110.00	-2	407	-0.49%
2018/08/07	8	108.44	0	0.00	107.50	8	440	1.82%
2018/08/02	2	111.50	0	0.00	111.50	2	476	0.42%
2018/08/01	2	112.00	2	113.00	112.50	0	477	0.00%
2018/07/31	10	112.50	0	0.00	112.00	10	479	2.08%
2018/07/30	0	0.00	7	113.00	112.00	-7	480	-1.46%
2018/07/27	2	113.00	0	0.00	113.00	2	480	0.42%
2018/07/26	2	112.50	2	114.00	113.50	0	479	0.00%
2018/07/25	4	112.75	4	114.25	112.50	0	483	0.00%
2018/07/24	5	118.40	4	119.25	118.50	1	473	0.21%
2018/07/23	7	117.00	0	0.00	118.00	7	466	1.50%
2018/07/20	6	116.00	2	116.50	116.00	4	469	0.85%
2018/07/19	3	115.50	4	116.25	116.00	-1	468	-0.21%
2018/07/18	4	114.75	4	116.00	115.00	0	470	0.00%
2018/07/17	4	114.75	2	116.00	114.50	2	462	0.43%
2018/07/16	2	115.00	4	115.75	116.00	-2	466	-0.43%
2018/07/05	3	113.33	0	0.00	112.50	3	595	0.50%
2018/07/02	2	118.00	0	0.00	118.00	2	600	0.33%
2018/06/29	0	0.00	2	119.00	118.50	-2	599	-0.33%
2018/06/28	2	118.00	2	119.00	118.00	0	602	0.00%
2018/06/25	2	118.50	0	0.00	118.50	2	615	0.33%
2018/06/22	0	0.00	2	120.00	119.50	-2	618	-0.32%
2018/06/21	0	0.00	2	119.50	120.00	-2	622	-0.32%
2018/06/20	2	118.50	0	0.00	119.50	2	627	0.32%
2018/06/19	2	120.00	0	0.00	118.50	2	627	0.32%
2018/06/15	0	0.00	2	122.50	121.50	-2	622	-0.32%
2018/06/14	0	0.00	2	121.50	120.50	-2	619	-0.32%
2018/06/07	2	120.50	0	0.00	121.00	2	628	0.32%
2018/06/06	2	121.50	0	0.00	121.50	2	638	0.31%
2018/06/04	2	121.00	2	122.00	121.50	0	647	0.00%
2018/05/31	0	0.00	6	121.50	123.00	-6	646	-0.93%
2018/05/30	2	120.00	0	0.00	119.00	2	633	0.32%
2018/05/29	2	120.00	2	121.00	120.50	0	621	0.00%
2018/05/28	2	120.00	2	121.50	121.00	0	621	0.00%
2018/05/25	2	120.00	0	0.00	120.00	2	620	0.32%
2018/05/24	2	120.00	0	0.00	120.00	2	616	0.32%
2018/05/04	0	0.00	2	128.00	128.00	-2	560	-0.36%
2018/05/03	2	129.00	0	0.00	129.00	2	566	0.35%
2018/05/02	0	0.00	3	130.00	129.00	-3	566	-0.53%
2018/04/30	1	133.00	10	131.50	131.50	-9	560	-1.61%
2018/04/27	5	131.50	5	130.50	132.00	0	558	0.00%
2018/04/26	17	132.85	5	130.50	130.50	12	559	2.14%
2018/04/17	0	0.00	5	131.00	127.50	-5	566	-0.88%
2018/04/12	0	0.00	1	133.50	130.50	-1	570	-0.18%
2018/04/11	5	125.00	0	0.00	132.00	5	538	0.93%
2018/03/31	0	0.00	5	119.50	119.50	-5	472	-1.06%
2018/03/29	0	0.00	1	121.00	121.50	-1	468	-0.21%
2018/03/28	1	120.00	0	0.00	120.00	1	465	0.21%
2018/03/16	2	119.50	0	0.00	119.00	2	459	0.44%
2018/03/13	2	118.50	0	0.00	118.00	2	443	0.45%
2018/03/08	0	0.00	4	114.25	114.50	-4	436	-0.92%
2018/03/07	2	113.00	4	113.75	113.00	-2	431	-0.46%
2018/03/06	1	112.00	2	112.50	112.00	-1	438	-0.23%
2018/03/05	4	112.00	0	0.00	111.00	4	442	0.90%
2018/03/01	0	0.00	4	113.75	114.00	-4	452	-0.88%
2018/02/27	2	112.50	0	0.00	113.00	2	464	0.43%
2018/02/26	0	0.00	2	113.50	112.50	-2	474	-0.42%
2018/02/12	0	0.00	4	111.50	111.00	-4	601	-0.67%
2018/02/09	3	108.83	3	110.33	109.50	0	597	0.00%
2018/02/08	2	109.00	4	110.50	111.50	-2	601	-0.33%
2018/02/07	2	109.00	0	0.00	109.00	2	602	0.33%
2018/02/01	2	113.00	0	0.00	113.50	2	610	0.33%
2018/01/31	0	0.00	6	114.00	113.50	-6	612	-0.98%
2018/01/30	6	113.00	0	0.00	113.00	6	610	0.98%
2018/01/29	6	114.50	2	116.00	114.00	4	606	0.66%
2018/01/26	6	115.50	2	117.00	115.00	4	603	0.66%
2018/01/25	2	116.00	2	117.00	116.50	0	604	0.00%
2018/01/24	2	115.50	0	0.00	116.50	2	625	0.32%
2018/01/18	0	0.00	1	118.00	119.00	-1	626	-0.16%
2018/01/15	0	0.00	10	114.50	114.50	-10	593	-1.68%
2018/01/12	0	0.00	6	114.58	115.00	-6	591	-1.01%
2018/01/10	20	116.63	5	113.50	115.00	15	589	2.55%
2018/01/05	1	111.00	0	0.00	112.50	1	551	0.18%
2018/01/03	2	110.50	2	111.50	111.50	0	563	0.00%
2018/01/02	0	0.00	2	110.50	110.00	-2	563	-0.36%