台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.13%
  • 成交量
    3,184
  • 產業
    上市 鋼鐵類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀鋼 (9958)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282225.502224.00221.0006,6010.00%
2024/03/221220.000.3225.00221.000.76,4400.01%
2024/03/210.3221.004213.50219.50-3.76,438-0.06%
2024/03/204207.4700.00207.5046,7440.06%
2024/03/191221.9700.00217.5016,6350.02%
2024/03/1800.000222.50224.0006,6280.00%
2024/03/150231.000229.00225.0006,6410.00%
2024/03/143234.174237.50232.00-16,668-0.01%
2024/03/132248.007251.64246.00-56,671-0.07%
2024/03/126238.756242.33248.5006,7120.00%
2024/03/117237.001230.50230.5066,7180.09%
2024/03/085243.3000.00238.5056,8300.07%
2024/03/070235.672238.75241.00-26,793-0.03%
2024/03/0600.002248.00248.00-26,691-0.03%
2024/03/051.1246.3400.00249.001.16,6630.02%
2024/03/042.1261.382253.75252.500.16,5960.00%
2024/03/010.1256.6800.00260.000.16,5390.00%
2024/02/290252.507260.86257.50-76,506-0.11%
2024/02/271.1251.842250.75249.50-0.96,532-0.01%
2024/02/264.1254.484256.38254.000.16,5070.00%
2024/02/238.1253.102263.25253.006.16,4870.09%
2024/02/2200.006255.00254.50-66,364-0.09%
2024/02/210237.0000.00236.5006,2850.00%
2024/02/200239.6700.00237.5006,3150.00%
2024/02/191238.5000.00240.5016,3650.02%
2024/02/162243.002248.00248.0006,4280.00%
2024/02/1500.002235.00235.00-26,407-0.03%
2024/02/021217.981216.50216.5006,7680.00%
2024/02/010218.5000.00217.0006,8310.00%
2024/01/310.1219.7500.00219.000.16,9120.00%
2024/01/301227.5000.00222.5016,8930.01%
2024/01/2900.001226.00225.00-16,876-0.01%
2024/01/261.1221.431219.50219.500.16,9000.00%
2024/01/251216.001217.00217.0006,9710.00%
2024/01/245.1219.684217.00216.501.17,2170.01%
2024/01/235213.505218.30220.5007,2710.00%
2024/01/191.2193.1700.00191.001.26,9860.02%
2024/01/183199.003196.83197.0006,9720.00%
2024/01/171204.001204.50205.0006,9190.00%
2024/01/162204.251204.00204.5016,8300.01%
2024/01/155197.204.5195.06203.500.56,7440.01%
2024/01/121188.501190.50189.0006,5460.00%
2024/01/112.5190.202190.00191.500.56,4890.01%
2024/01/103180.503183.85189.0006,4880.00%
2024/01/0900.001186.50186.50-16,323-0.02%
2024/01/081183.001184.00183.5006,3300.00%
2024/01/052183.002183.00183.5006,3360.00%
2024/01/042180.004180.00180.00-26,296-0.03%
2024/01/0300.001177.00177.50-16,295-0.02%
2024/01/021175.001178.50173.5006,3200.00%
2023/12/2900.001175.00174.50-16,333-0.02%
2023/12/285171.005173.50173.5006,3680.00%
2023/12/261170.0000.00172.5016,3750.02%
2023/12/2500.005171.50168.00-56,407-0.08%
2023/12/221171.5000.00171.5016,4010.02%
2023/12/210172.005173.10173.50-56,430-0.08%
2023/12/206179.751180.00178.0056,4230.08%
2023/12/1900.001177.00181.50-16,383-0.02%
2023/12/1800.002180.00181.50-26,314-0.03%
2023/12/157181.211195.50172.0066,2620.10%
2023/12/141186.002187.00186.50-15,929-0.02%
2023/12/132185.502180.00180.0006,0670.00%
2023/12/1200.003182.00181.00-36,307-0.05%
2023/12/111179.000.2177.00179.000.96,3070.01%
2023/12/081182.502183.00182.50-16,312-0.02%
2023/12/072180.501180.50182.0016,3210.02%
2023/12/065179.803177.83180.0026,2560.03%
2023/12/054173.004176.13179.0006,1820.00%
2023/12/0400.002170.25171.00-26,046-0.03%
2023/12/0100.001168.00167.00-16,117-0.02%
2023/11/291166.001166.00166.0006,2210.00%
2023/11/282166.751168.00166.5016,2490.02%
2023/11/271167.001173.00166.5006,3050.00%
2023/11/241173.502173.25173.50-16,299-0.02%
2023/11/211165.0000.00163.5016,3560.02%
2023/11/200.2168.0000.00165.500.26,3560.00%
2023/11/1600.001169.00170.00-16,303-0.02%
2023/11/152167.500167.50165.5026,2460.03%
2023/11/141165.5000.00169.0016,1460.02%
2023/11/131163.504165.63166.00-36,074-0.05%
2023/11/103154.838155.56159.00-55,813-0.09%
2023/11/096150.174149.50151.0025,6310.04%
2023/11/082147.251147.50147.0015,6570.02%
2023/11/061142.0000.00141.0015,6960.02%
2023/11/023139.4900.00139.5035,7160.05%
2023/11/012141.002144.00143.5005,5890.00%
2023/10/315150.5000.00150.5055,3240.09%
2023/10/302167.002169.25167.0005,3020.00%
2023/10/271167.501167.00167.5005,3870.00%
2023/10/261165.001172.00164.0005,4340.00%
2023/10/252170.253175.83170.00-15,423-0.02%
2023/10/235173.004175.50173.0015,5830.02%
2023/10/192173.253174.50173.00-15,913-0.02%
2023/10/187176.363180.33175.0045,9630.07%
2023/10/173179.333178.50179.5005,9560.00%
2023/10/163175.505176.80175.50-26,000-0.03%
2023/10/1200.001174.00175.50-16,335-0.02%
2023/10/111172.0000.00172.0016,4890.02%
2023/10/062176.001177.50176.0016,7350.01%
2023/10/053178.0000.00175.0036,8100.04%
2023/10/042179.254180.50182.00-26,988-0.03%
2023/10/023182.835183.80182.50-27,640-0.03%
2023/09/282181.002186.50181.0007,7670.00%
2023/09/273183.004182.75183.00-17,818-0.01%
2023/09/262178.503181.33179.00-17,938-0.01%
2023/09/252179.501176.00177.5018,0990.01%
2023/09/223181.672181.50181.0018,4460.01%
2023/09/213181.673182.83181.0008,6550.00%
2023/09/201187.501183.50183.0008,7010.00%
2023/09/185190.104190.25188.0018,4760.01%
2023/09/153180.508177.63178.50-58,215-0.06%
2023/09/1400.002166.00167.50-27,911-0.03%
2023/09/1200.002166.00165.50-27,792-0.03%
2023/09/114169.752170.00170.0027,7260.03%
2023/09/082166.502167.00166.5007,6730.00%
2023/09/071165.5000.00165.5017,6770.01%
2023/09/067169.868167.25166.00-17,691-0.01%
2023/09/053164.835162.00165.00-27,660-0.03%
2023/09/0400.002157.00159.00-27,600-0.03%
2023/09/016160.581159.00159.0057,5830.07%
2023/08/311161.001159.50160.0007,5470.00%
2023/08/294159.131158.00157.0037,4450.04%
2023/08/2400.001141.50142.50-17,278-0.01%
2023/08/231142.5000.00142.0017,4130.01%
2023/08/101144.0000.00145.0017,2840.01%
2023/08/0900.001154.00151.50-17,190-0.01%
2023/08/071153.5000.00153.0017,0960.01%
2023/07/313164.0000.00160.5037,0870.04%
2023/07/271161.0000.00163.5017,0920.01%
2023/07/2500.001160.00164.50-16,878-0.01%
2023/07/2410160.6510159.05158.5006,7350.00%
2023/07/212145.0000.00149.5026,4580.03%
2023/07/2000.002147.00147.50-26,443-0.03%
2023/07/191143.501142.50142.5006,4200.00%
2023/07/181144.504142.25141.50-36,490-0.05%
2023/07/171151.002148.25149.00-16,392-0.02%
2023/07/141146.001149.00144.0006,2420.00%
2023/07/131147.502148.00144.50-16,123-0.02%
2023/07/121141.003141.00143.00-25,938-0.03%
2023/07/111.1146.958145.75140.50-75,853-0.12%
2023/07/102146.751146.00146.0015,7270.02%
2023/07/0711139.327143.64144.0045,7470.07%
2023/07/066136.501133.00136.5055,3260.09%
2023/07/055133.0000.00131.0055,3290.09%
2023/07/040.1134.622134.50133.50-1.95,304-0.04%
2023/07/031141.002.2139.77137.50-1.25,175-0.02%
2023/06/302134.7517133.97136.00-154,961-0.30%
2023/06/2900.008.2129.32129.50-8.24,553-0.18%
2023/06/2800.003116.00118.00-34,363-0.07%
2023/06/2600.001113.00112.50-14,252-0.02%
2023/06/1900.003113.00112.50-34,251-0.07%
2023/06/131111.5000.00108.5014,2310.02%
2023/06/121113.0000.00112.5014,2260.02%
2023/06/0900.003115.50116.00-34,198-0.07%
2023/06/082111.502111.00110.0004,1490.00%
2023/06/072112.509112.17112.50-74,176-0.17%
2023/06/0600.002110.50110.00-24,162-0.05%
2023/06/0100.001109.50111.00-14,174-0.02%
2023/05/291111.002111.50109.50-14,073-0.02%
2023/05/26199.4000.00103.0013,9280.03%
2023/05/2500.00298.9098.60-23,868-0.05%
2023/05/24298.6000.0098.6023,8570.05%
2023/05/232102.0000.00101.0023,8510.05%
2023/05/221102.5000.00102.5013,9260.03%
2023/05/19297.9000.0098.0023,9340.05%
2023/05/18399.9000.0099.7033,9320.08%
2023/05/1700.00499.95100.00-43,948-0.10%
2023/05/165.199.17199.3098.904.13,9590.10%
2023/05/093.1106.2600.00103.003.13,9390.08%
2023/05/083110.3300.00109.0033,9710.08%
2023/05/051114.5000.00114.0013,8830.03%
2023/05/040.2115.501116.50117.50-0.83,912-0.02%
2023/05/0300.002115.50116.00-24,009-0.05%
2023/05/0200.003111.50113.50-33,968-0.08%
2023/04/272.1108.7700.00108.502.14,0300.05%
2023/04/262110.0000.00111.0024,0200.05%
2023/04/251109.5000.00109.0014,0040.02%
2023/04/241113.0000.00113.5013,9660.03%
2023/04/2100.001117.50115.00-13,934-0.03%
2023/04/205117.505116.50114.5003,8100.00%
2023/04/1900.003118.00115.50-33,799-0.08%
2023/04/183115.501117.50114.0023,7220.05%
2023/04/1700.001116.00115.50-13,711-0.03%
2023/04/1400.003112.67112.00-33,647-0.08%
2023/04/130.1112.0000.00112.500.13,6340.00%
2023/04/125105.4010.2106.25112.50-5.23,558-0.15%
2023/04/111103.503.1105.02106.00-2.13,367-0.06%
2023/04/105104.904106.38105.0013,4430.03%
2023/04/0700.001101.00102.50-13,296-0.03%
2023/04/06198.00596.5698.00-43,247-0.12%
2023/03/30492.4000.0092.4043,4360.12%
2023/03/29193.7000.0093.6013,4100.03%
2023/03/27197.3000.0097.3013,4500.03%
2023/03/2400.00399.0099.00-33,489-0.09%
2023/03/22399.7000.0098.3033,5490.08%
2023/03/21299.7000.0098.5023,5650.06%
2023/03/15298.1000.0097.9023,7760.05%
2023/03/1300.001198.36102.00-113,864-0.28%
2023/03/105.299.39199.9098.504.23,9210.11%
2023/03/091102.0000.00102.5013,8970.03%
2023/03/070.1105.501106.50107.00-13,966-0.02%
2023/03/061.1102.021103.00103.000.13,9540.00%
2023/03/021102.001103.00102.5003,9860.00%
2023/03/0110104.7500.00104.50104,0020.25%
2023/02/241104.501103.50104.0004,1030.00%
2023/02/2300.002107.00106.50-24,187-0.05%
2023/02/221104.031107.00106.0004,1890.00%
2023/02/215.1105.9000.00105.505.14,1760.12%
2023/02/202.1106.796105.58106.50-3.94,187-0.09%
2023/02/170.8102.0015101.50102.50-14.24,128-0.34%
2023/02/16599.4600.0099.0054,1240.12%
2023/02/151100.001101.00100.0004,1210.00%
2023/02/141098.86199.3099.0094,1130.22%
2023/02/13197.300.597.1096.900.54,1290.01%
2023/02/06199.6000.0099.6014,0630.02%
2023/02/031.2105.064105.50105.00-2.83,971-0.07%
2023/02/011107.509105.83105.00-83,987-0.20%
2023/01/31398.9000.0099.1033,8980.08%
2023/01/30197.10296.2095.80-13,893-0.03%
2023/01/17394.8000.0095.0034,0010.07%
2023/01/12192.6000.0092.6014,1400.02%
2023/01/11394.231193.8293.30-84,190-0.19%
2023/01/10493.35292.9593.3024,1590.05%
2023/01/09591.98292.6593.3034,1000.07%
2023/01/06289.8000.0089.8024,0220.05%
2023/01/040.591.20192.4091.70-0.53,978-0.01%
2022/12/30190.00189.3088.6003,9120.00%
2022/12/29191.60190.4090.8003,8540.00%
2022/12/28192.601191.9491.90-103,763-0.27%
2022/12/27187.60186.9088.0003,6260.00%
2022/12/26187.6000.0086.2013,6270.03%
2022/12/23189.9000.0088.9013,6190.03%
2022/12/22189.40288.9590.00-13,537-0.03%
2022/12/2100.00583.6083.70-53,507-0.14%
2022/12/19186.1000.0085.5013,5240.03%
2022/12/16189.5000.0087.7013,5730.03%
2022/12/15690.63691.4390.9003,5560.00%
2022/12/1400.00189.5090.30-13,528-0.03%
2022/12/13588.8000.0087.8053,5000.14%
2022/12/12187.5000.0088.3013,4840.03%
2022/12/08289.50190.0090.0013,4210.03%
2022/12/0600.00390.3390.20-33,217-0.09%
2022/12/05388.9300.0088.8033,1520.10%
2022/12/0200.00788.8488.70-73,095-0.23%
2022/11/301184.9600.0085.00112,9890.37%
2022/11/2900.00985.5085.10-92,969-0.30%
2022/11/28282.3000.0082.5022,8960.07%
2022/11/25482.5000.0080.5042,8820.14%
2022/11/2400.00181.7082.50-12,859-0.03%
2022/11/23483.40182.2082.1032,8380.11%
2022/11/22284.8000.0082.9022,8160.07%
2022/11/21781.51683.2586.3012,7380.04%
2022/11/18179.5000.0079.5012,6480.04%
2022/11/1700.001482.4082.00-142,654-0.53%
2022/11/16180.7000.0081.9012,6560.04%
2022/11/151081.60882.7181.8022,6140.08%
2022/11/11178.6000.0078.5012,8010.04%
2022/11/101078.75580.2079.6053,0020.17%
2022/11/0900.00180.2078.30-13,016-0.03%
2022/11/0100.00177.6078.90-12,928-0.03%
2022/10/31280.10277.6077.0002,8950.00%
2022/10/28581.4000.0080.8052,8380.18%
2022/10/27780.412580.8581.20-182,823-0.64%
2022/10/26679.5000.0080.0062,7800.22%
2022/10/25278.10278.2080.0002,7240.00%
2022/10/24277.05577.7678.10-32,582-0.12%
2022/10/2100.00173.8073.60-12,496-0.04%
2022/10/2000.00172.2071.60-12,421-0.04%
2022/10/19170.60269.8570.40-12,376-0.04%
2022/10/13364.80264.1063.4012,3750.04%
2022/10/12165.0000.0065.3012,3900.04%
2022/10/11166.8000.0066.8012,4160.04%
2022/10/0300.00163.0063.60-12,546-0.04%
2022/09/3000.00662.4562.80-62,559-0.23%
2022/09/29363.50664.9262.10-32,542-0.12%
2022/09/2800.00462.9063.00-42,539-0.16%
2022/09/2700.00267.0066.80-22,548-0.08%
2022/09/26267.001066.6666.40-82,544-0.31%
2022/09/231671.5600.0070.40162,5560.63%
2022/09/2200.00276.3076.20-22,561-0.08%
2022/09/21378.37178.8078.3022,5740.08%
2022/09/19682.4200.0080.8062,6730.22%
2022/09/13284.1000.0083.5022,7940.07%
2022/09/08282.80182.6083.2012,9260.03%
2022/09/02184.20584.2084.60-43,185-0.13%
2022/09/01185.701085.3085.30-93,198-0.28%
2022/08/2500.00188.6087.70-13,223-0.03%
2022/08/23187.3000.0086.6013,2150.03%
2022/08/191185.8500.0086.50113,2430.34%
2022/08/18783.401483.4683.90-73,198-0.22%
2022/08/171191.72390.8788.0083,0130.27%
2022/08/16299.1500.0097.7022,8430.07%
2022/08/1000.001101.50101.00-12,940-0.03%
2022/08/0400.00195.8097.20-13,186-0.03%
2022/08/0100.002102.50101.50-23,236-0.06%
2022/07/2700.00199.60101.00-13,344-0.03%
2022/07/25199.2000.00100.0013,4570.03%
2022/07/22198.0000.0098.0013,5760.03%
2022/07/20297.30198.0097.4014,5350.02%
2022/07/19197.50197.3097.4004,6090.00%
2022/07/1500.00195.5094.40-14,720-0.02%
2022/07/13397.17398.1096.4004,9570.00%
2022/07/121100.0000.0098.0015,3110.02%
2022/07/081105.0000.00105.0016,0300.02%
2022/07/079106.4400.00106.0096,0670.15%
2022/07/0600.008106.50106.50-86,132-0.13%
2022/07/0400.002111.25112.50-26,096-0.03%
2022/07/0100.002112.00109.00-26,082-0.03%
2022/06/301110.501111.50110.5006,0340.00%
2022/06/2900.001110.00110.50-16,062-0.02%
2022/06/282108.502109.75108.5006,0910.00%
2022/06/2400.003106.00107.50-36,191-0.05%
2022/06/23199.5000.00101.5016,2350.02%
2022/06/20299.8000.0099.8026,5620.03%
2022/06/1711100.7500.00101.00116,5240.17%
2022/06/162106.5000.00105.5026,4140.03%
2022/06/152109.752115.00108.0006,3860.00%
2022/06/142109.002108.50110.0006,1760.00%
2022/06/082113.2500.00113.5026,0890.03%
2022/06/061113.0000.00113.0016,1010.02%
2022/06/024113.0000.00112.5046,1220.07%
2022/06/014114.636114.50114.00-26,132-0.03%
2022/05/312115.0000.00116.0026,1260.03%
2022/05/3000.002115.50116.50-26,120-0.03%
2022/05/2700.002113.00113.00-26,065-0.03%
2022/05/2612113.4200.00112.50126,0650.20%
2022/05/241119.0000.00114.5016,0280.02%
2022/05/2000.005119.20117.50-55,961-0.08%
2022/05/193117.502117.50119.0015,9010.02%
2022/05/1800.001119.50120.00-15,866-0.02%
2022/05/161116.0000.00118.5015,8090.02%
2022/05/136118.426118.25116.0005,7500.00%
2022/05/121112.0000.00112.0015,6120.02%
2022/05/115116.704116.50115.5015,5880.02%
2022/05/092117.501118.00116.0015,5280.02%
2022/05/062119.7500.00119.5025,4980.04%
2022/05/055123.203123.67122.0025,4790.04%
2022/05/044120.881121.00120.5035,4620.05%
2022/05/0300.002124.50123.50-25,418-0.04%
2022/04/292128.002127.75127.5005,3880.00%
2022/04/283129.833131.17125.0005,3360.00%
2022/04/273.2130.704131.38134.00-0.85,177-0.02%
2022/04/2619134.4527133.80133.50-85,001-0.16%
2022/04/2500.004127.00127.50-44,210-0.10%
2022/04/211130.004128.38127.50-34,080-0.07%
2022/04/204130.3800.00131.0044,0370.10%
2022/04/191132.001134.00133.5003,9200.00%
2022/04/189131.2212132.92132.50-33,801-0.08%
2022/04/1511130.4116128.44130.50-53,517-0.14%
2022/04/142125.002119.75124.0003,0580.00%
2022/04/134117.751119.50117.5032,8490.11%
2022/04/1200.005118.50118.50-52,793-0.18%
2022/04/111115.502117.50115.00-12,716-0.04%
2022/04/071113.0000.00112.0012,6550.04%
2022/04/065114.403116.17115.0022,6280.08%
2022/04/012115.253115.67115.50-12,591-0.04%
2022/03/3100.002111.25111.00-22,490-0.08%
2022/03/302112.501112.50112.5012,4320.04%
2022/03/292115.001114.00113.5012,3880.04%
2022/03/2500.003119.67119.00-32,145-0.14%
2022/03/243119.678118.56119.50-52,259-0.22%
2022/03/233111.502112.00111.5012,2260.04%
2022/03/2200.001112.00112.00-12,223-0.04%
2022/03/2100.002110.50109.50-22,209-0.09%
2022/03/0910105.804105.88105.5062,2120.27%
2022/03/082107.5000.00105.0022,1870.09%
2022/03/073109.3300.00108.0032,1580.14%
2022/03/0400.001114.00112.00-12,133-0.05%
2022/03/038114.0000.00114.0082,1330.38%
2022/03/0100.004111.00111.50-42,128-0.19%
2022/02/242108.5000.00108.5022,2240.09%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/211113.503114.00113.50-22,253-0.09%
2022/02/173111.0000.00110.5032,2410.13%
2022/02/101111.001111.00112.0002,3660.00%
2022/02/081110.0000.00110.5012,4570.04%
2022/02/0700.002108.50110.00-22,461-0.08%
2022/01/262105.5000.00106.0022,4820.08%
2022/01/243108.8300.00109.0032,5240.12%
2022/01/201114.0000.00113.5012,6570.04%
2022/01/192113.7500.00112.5022,6760.07%
2022/01/1300.001118.50116.00-12,717-0.04%
2022/01/1000.0011119.64121.00-112,728-0.40%
2022/01/0700.007116.50116.50-72,746-0.25%
2022/01/0600.004114.50114.50-42,795-0.14%
2022/01/0500.003113.83112.00-32,868-0.10%
2022/01/0400.001113.50113.00-12,989-0.03%
2022/01/031114.005110.10114.00-43,122-0.13%
2021/12/292111.0000.00111.0024,0670.05%
2021/12/282110.2500.00110.5024,3450.05%
2021/12/271110.5000.00110.5014,7860.02%
2021/12/241110.5000.00110.5015,3620.02%
2021/12/225112.606113.50112.00-15,612-0.02%
2021/12/212114.001114.00114.0015,5970.02%
2021/12/207116.715116.10114.0025,5690.04%
2021/12/171115.0013117.54116.50-125,313-0.23%
2021/12/1600.005110.50111.00-55,099-0.10%
2021/12/104108.5000.00108.5045,1040.08%
2021/12/0900.0010110.00110.00-105,102-0.20%
2021/12/081110.5000.00110.5015,1130.02%
2021/12/0710110.505111.50111.0055,1480.10%
2021/12/0300.005111.60110.50-55,182-0.10%
2021/12/028110.6900.00110.0085,1700.15%
2021/11/291110.0011107.27109.00-105,193-0.19%
2021/11/264110.7500.00110.0045,1900.08%
2021/11/241116.002114.75112.00-15,212-0.02%
2021/11/233111.5013111.81111.00-105,118-0.20%
2021/11/229110.563110.00109.5065,1430.12%
2021/11/1913111.6924111.50111.50-115,154-0.21%
2021/11/1810108.0000.00109.00105,1260.20%
2021/11/1725109.4200.00107.50255,1380.49%
2021/11/161108.5000.00108.5015,1480.02%
2021/11/154109.0000.00109.0045,1550.08%
2021/11/122111.2500.00111.0025,1420.04%
2021/11/111112.504113.50112.50-35,132-0.06%
2021/11/102114.254114.50114.00-25,123-0.04%
2021/11/095114.703114.00114.5025,1110.04%
2021/11/0800.006115.42114.00-65,101-0.12%
2021/11/054110.883109.83110.5015,0440.02%
2021/11/044112.503111.50110.5015,0660.02%
2021/11/023115.002114.75111.5015,0880.02%
2021/11/011115.508116.94115.00-75,076-0.14%
2021/10/294113.381115.00113.0035,0630.06%
2021/10/287113.0712113.04114.00-55,017-0.10%
2021/10/272107.501106.50109.0014,8960.02%
2021/10/261107.5000.00106.0014,8810.02%
2021/10/226105.251105.00105.5054,8960.10%
2021/10/214106.7500.00108.0044,9090.08%
2021/10/202107.002108.00106.5004,8740.00%
2021/10/194108.2500.00108.0044,8450.08%
2021/10/181107.0000.00107.5014,8370.02%
2021/10/155108.802108.75110.5034,8260.06%
2021/10/143114.502112.25111.5014,7330.02%
2021/10/133115.331114.00118.0024,6070.04%
2021/10/084122.252121.50121.0024,4200.05%
2021/10/073118.5000.00123.5034,3160.07%
2021/10/0619127.7125126.66122.00-64,053-0.15%
2021/10/055119.501119.00123.5043,4060.12%
2021/10/044118.3817119.53121.50-133,164-0.41%
2021/10/0118118.3313.5118.51113.004.52,7910.16%
2021/09/3000.007113.29116.50-72,257-0.31%
2021/09/292108.502107.25106.0002,1150.00%
2021/09/272103.5000.00103.0022,2680.09%
2021/09/241103.5000.00102.5012,3820.04%
2021/09/175104.0000.00103.5052,7010.19%
2021/09/151105.001107.00104.5002,8570.00%
2021/09/017111.141110.50111.0065,1400.12%
2021/08/303111.003112.50112.0005,2210.00%
2021/08/271114.0000.00113.0015,5590.02%
2021/08/261117.002117.25115.00-15,594-0.02%
2021/08/2400.002108.50110.50-25,669-0.04%
2021/08/231109.0000.00109.5015,8000.02%
2021/08/201108.5000.00108.5015,8680.02%
2021/08/171112.5000.00112.5015,9080.02%
2021/08/161115.5000.00113.0015,9150.02%
2021/08/1200.001115.00115.00-15,937-0.02%
2021/08/1100.001115.00114.50-15,995-0.02%
2021/08/101115.503116.00115.50-26,044-0.03%
2021/08/091119.5000.00119.5016,1300.02%
2021/08/061116.5100.00116.5016,1870.02%
2021/08/0400.001119.00118.50-16,460-0.02%
2021/07/302122.0000.00121.5027,0980.03%
2021/07/293122.0000.00122.0037,2520.04%
2021/07/282122.5000.00123.0027,2920.03%
2021/07/273121.671122.00121.0027,3520.03%
2021/07/261126.001125.50125.0007,4850.00%
2021/07/233126.671126.50126.5027,5310.03%
2021/07/1900.001130.50129.50-17,501-0.01%
2021/07/151128.002129.00131.00-17,606-0.01%
2021/07/133127.331130.00126.0027,8100.03%
2021/07/122129.501130.00129.0017,8440.01%
2021/07/0900.001132.00129.00-17,879-0.01%
2021/07/0800.002132.00133.50-27,911-0.03%
2021/07/062135.254135.00134.00-27,945-0.03%
2021/07/058137.0000.00136.0087,9240.10%
2021/07/0100.003131.17129.50-37,797-0.04%
2021/06/292135.006133.33131.50-47,616-0.05%
2021/06/283132.5000.00131.5037,5150.04%
2021/06/2500.005134.60131.50-57,436-0.07%
2021/06/242137.502135.00134.5007,3990.00%
2021/06/236137.003137.83134.0037,3100.04%
2021/06/2226139.2735139.46137.50-97,170-0.13%
2021/06/2117133.1818133.58133.50-16,799-0.01%
2021/06/186133.508134.00132.50-26,703-0.03%
2021/06/1724134.5223134.20132.5016,6140.02%
2021/06/1612134.3826133.69132.50-146,410-0.22%
2021/06/152130.004.1129.88130.00-2.16,149-0.03%
2021/06/118126.8113128.69124.50-55,929-0.08%
2021/06/109122.781121.50121.5085,5620.14%
2021/06/091118.006120.92123.50-55,306-0.09%
2021/06/081112.501113.00112.5005,0650.00%
2021/06/044122.505.1118.71116.00-1.14,986-0.02%
2021/06/031115.001116.50116.0004,6420.00%
2021/06/011113.002113.00113.50-14,574-0.02%
2021/05/311111.005112.10110.50-44,564-0.09%
2021/05/2800.001107.00106.00-14,450-0.02%
2021/05/261103.0000.00104.5014,5050.02%
2021/05/252103.751104.50103.5014,4990.02%
2021/05/212102.5000.00104.0024,5650.04%
2021/05/201103.003104.00101.50-24,619-0.04%
2021/05/193106.002107.50106.0014,6170.02%
2021/05/184104.502100.25104.5024,6040.04%
2021/05/17598.18195.7095.5044,5770.09%
2021/05/142108.501111.00106.0014,4650.02%
2021/05/135107.206104.33106.00-14,390-0.02%
2021/05/128107.562114.50105.5064,2880.14%
2021/05/113121.331125.00116.0024,0900.05%
2021/05/103121.678123.50122.50-53,867-0.13%
2021/05/075116.804117.13116.5013,5580.03%
2021/05/0600.009118.50119.00-93,469-0.26%
2021/05/052107.5000.00109.0023,3430.06%
2021/05/042107.0012109.38106.50-103,356-0.30%
2021/05/038115.3814117.64112.00-63,386-0.18%
2021/04/295116.101116.00116.0043,2830.12%
2021/04/2800.004114.00113.50-43,255-0.12%
2021/04/272115.7500.00114.0023,2680.06%
2021/04/261115.0000.00115.0013,2670.03%
2021/04/232112.0000.00112.0023,3050.06%
2021/04/226116.508112.94112.00-23,332-0.06%
2021/04/216117.426116.83116.5003,2840.00%
2021/04/2013120.463120.67117.50103,2610.31%
2021/04/193117.8310116.90119.00-73,242-0.22%
2021/04/165115.105114.30114.0003,1500.00%
2021/04/1500.003112.67112.00-33,155-0.10%
2021/04/141108.5000.00110.5013,1960.03%
2021/04/132111.752113.75110.5003,1570.00%
2021/04/123111.172112.25112.0013,1620.03%
2021/04/091109.001108.00108.0003,1380.00%
2021/04/087110.211111.50110.5063,1230.19%
2021/04/0700.001108.00108.00-13,132-0.03%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/3000.001108.00108.50-13,245-0.03%
2021/03/2900.007105.29105.50-73,277-0.21%
2021/03/252104.5000.00105.0023,4850.06%
2021/03/245106.000.1108.00106.004.93,5370.14%
2021/03/231111.003110.00109.50-23,558-0.06%
2021/03/1900.001112.50111.50-13,659-0.03%
2021/03/182114.502113.50113.5003,7000.00%
2021/03/122112.2500.00112.0023,8590.05%
2021/03/111113.5000.00113.5013,8760.03%
2021/03/091111.5000.00111.5013,9470.03%
2021/03/0800.001112.50110.50-13,991-0.03%
2021/03/051112.501112.50112.0004,0150.00%
2021/03/042113.501117.00113.0014,1130.02%
2021/03/031114.001114.00114.0004,1600.00%
2021/03/026114.581116.00113.5054,2270.12%
2021/02/267114.934119.38114.0034,3660.07%
2021/02/2500.002115.00115.00-24,307-0.05%
2021/02/243114.674116.50114.00-14,359-0.02%
2021/02/233115.507114.71115.50-44,389-0.09%
2021/02/222114.752113.50115.0004,3660.00%
2021/02/1900.002109.50111.50-24,314-0.05%
2021/02/182109.5010110.65109.50-84,362-0.18%
2021/02/1700.003107.00108.00-34,402-0.07%
2021/02/052104.006103.33103.50-44,388-0.09%
2021/02/043103.833103.00105.0004,4170.00%
2021/02/032103.2500.00102.0024,4320.05%
2021/02/022103.2500.00103.0024,4870.04%
2021/02/012101.951104.50104.0014,6220.02%
2021/01/291105.002102.50100.50-14,630-0.02%
2021/01/282104.754103.75104.00-24,753-0.04%
2021/01/273107.833106.50106.5004,7910.00%
2021/01/264108.633108.83109.0014,8300.02%
2021/01/255109.508109.44110.50-34,821-0.06%
2021/01/226102.501103.50105.0054,7480.11%
2021/01/213.1100.81599.30100.50-1.94,716-0.04%
2021/01/207101.794100.88100.0034,8040.06%
2021/01/191103.502105.50103.00-14,809-0.02%
2021/01/1810102.3013100.95102.50-34,802-0.06%
2021/01/152102.254100.88100.50-24,794-0.04%
2021/01/143104.003104.33103.5004,8420.00%
2021/01/131102.501103.00102.5004,8300.00%
2021/01/1210103.504102.25101.5064,9040.12%
2021/01/117106.434106.25106.0034,8800.06%
2021/01/083112.675110.50109.00-24,914-0.04%
2021/01/074111.133110.33113.5014,9520.02%
2021/01/064108.002108.50106.5025,1360.04%
2021/01/051109.501110.50110.0005,6620.00%
2021/01/043108.504107.00109.50-15,885-0.02%
2020/12/3100.001107.50107.00-15,926-0.02%
2020/12/302107.7500.00109.0026,2740.03%
2020/12/298110.505109.00109.0036,6380.05%
2020/12/281110.001110.50110.0006,6730.00%
2020/12/251113.0000.00112.5016,7150.01%
2020/12/2300.001113.50113.50-17,092-0.01%
2020/12/226116.921113.50113.5057,9630.06%
2020/12/214113.253118.67118.5017,9930.01%
2020/12/181115.001113.00112.0008,0370.00%
2020/12/175.1110.992110.50110.503.18,1240.04%
2020/12/162114.0000.00114.0028,3110.02%
2020/12/152.2114.1700.00111.502.28,6190.02%
2020/12/142117.0000.00116.5028,6280.02%
2020/12/112121.003122.17120.00-18,708-0.01%
2020/12/104.1123.661125.50121.503.18,8020.04%
2020/12/092.1122.5700.00122.002.19,0520.02%
2020/12/081123.5000.00121.5019,6650.01%
2020/12/071122.0000.00122.5019,9570.01%
2020/12/041124.0000.00124.00110,2800.01%
2020/12/031128.002127.50126.00-110,551-0.01%
2020/12/023126.3300.00126.00311,0570.03%
2020/12/014129.001131.50128.50311,1680.03%
2020/11/308.1132.191131.00130.507.111,3300.06%
2020/11/271128.5021128.60129.00-2011,394-0.18%
2020/11/262127.001127.50127.00111,6960.01%
2020/11/253123.174124.00125.50-112,113-0.01%
2020/11/241120.001120.00120.00012,0920.00%
2020/11/238121.751121.50122.00712,4180.06%
2020/11/204122.881122.50123.50312,6130.02%
2020/11/196126.173126.00126.00312,8150.02%
2020/11/172124.2500.00124.00213,2040.02%
2020/11/1614126.4600.00125.501413,3340.10%
2020/11/131130.0000.00130.00113,3820.01%
2020/11/125129.002129.50128.50313,8250.02%
2020/11/114130.6300.00130.50413,8680.03%
2020/11/102134.0011133.09130.50-913,956-0.06%
2020/11/093132.8311135.09134.00-814,046-0.06%
2020/11/062130.505131.60131.00-313,998-0.02%
2020/11/057131.505132.40130.00214,1700.01%
2020/11/048131.448132.63129.50014,4470.00%
2020/11/036131.424131.38131.50214,8170.01%
2020/11/022128.002127.75127.50014,8180.00%
2020/10/3012131.638131.75130.00414,8180.03%
2020/10/294132.004132.63132.00014,9590.00%
2020/10/283134.835134.30133.50-214,980-0.01%
2020/10/275132.005131.80132.00014,9650.00%
2020/10/261131.001130.00130.00015,3700.00%
2020/10/234132.6300.00132.00415,6970.03%
2020/10/222131.253130.67131.00-115,679-0.01%
2020/10/201132.5000.00132.50115,7110.01%
2020/10/191135.002135.25135.00-115,682-0.01%
2020/10/1634135.2227137.30134.50715,8220.04%
2020/10/1512139.5411140.32138.00115,8210.01%
2020/10/1438142.5535141.34141.50315,7660.02%
2020/10/1325139.8445142.48139.50-2015,613-0.13%
2020/10/1213137.3521138.57139.00-815,189-0.05%
2020/10/085136.106136.75135.00-115,200-0.01%
2020/10/0734139.9332136.36135.50215,1280.01%
2020/10/0611136.1828137.45138.00-1714,831-0.11%
2020/10/058128.447128.86130.00114,6540.01%
2020/09/302125.503126.33128.00-114,650-0.01%
2020/09/294123.635124.30125.00-114,619-0.01%
2020/09/2810125.258124.88124.00214,5640.01%
2020/09/2533131.3027133.67123.50614,2990.04%
2020/09/244131.757131.36131.00-313,382-0.02%
2020/09/233131.333132.50133.00013,2380.00%
2020/09/225130.003132.00130.00213,1250.02%
2020/09/2132135.227134.14132.002513,0080.19%
2020/09/1814133.4335134.81135.00-2112,802-0.16%
2020/09/173130.004130.88129.00-112,474-0.01%
2020/09/163130.002129.00132.00112,3940.01%
2020/09/153129.673128.83129.50012,2660.00%
2020/09/1412128.9212127.96129.00012,1540.00%
2020/09/1127135.1133134.23130.50-611,857-0.05%
2020/09/109132.504133.50133.50511,2300.04%
2020/09/0921131.1418127.86134.00310,9470.03%
2020/09/0813128.359129.33127.00410,6300.04%
2020/09/078134.259133.67132.50-110,371-0.01%
2020/09/046124.176124.25124.0009,9440.00%
2020/09/0316124.9421124.98124.50-59,887-0.05%
2020/09/0213122.7712122.79123.5019,7350.01%
2020/09/0153122.5432121.56120.00219,6700.22%
2020/08/3118121.5039120.35123.00-219,339-0.22%
2020/08/289113.7218113.83113.50-98,874-0.10%
2020/08/2726115.2513113.92113.50138,7760.15%
2020/08/2617110.4732111.77113.50-158,455-0.18%
2020/08/2520110.3326108.79108.00-68,298-0.07%
2020/08/2425104.3217104.91108.0088,3160.10%
2020/08/217102.866100.83102.5018,4290.01%
2020/08/205101.62798.8699.00-28,356-0.02%
2020/08/1931106.533105.83105.50288,1920.34%
2020/08/1825105.8832108.17105.00-78,084-0.09%
2020/08/1700.00298.80101.00-27,657-0.03%
2020/08/14499.354100.0098.5007,6120.00%
2020/08/13298.90398.3399.40-17,588-0.01%
2020/08/12398.77499.6898.20-17,538-0.01%
2020/08/111098.945100.6299.1057,5520.07%
2020/08/1031101.1115100.7998.40167,4290.22%
2020/08/07798.962698.48100.00-197,137-0.27%
2020/08/06994.03794.7393.7026,8030.03%
2020/08/05294.101294.1093.60-106,815-0.15%
2020/08/041593.771795.1594.00-26,837-0.03%
2020/08/032692.7700.0093.00266,7130.39%
2020/07/31492.35192.2092.2036,7720.04%
2020/07/30894.011694.5793.50-87,089-0.11%
2020/07/291592.332591.0092.80-107,121-0.14%
2020/07/28189.5000.0087.6016,8620.01%
2020/07/27389.53489.1089.30-16,882-0.01%
2020/07/2400.00289.3587.70-26,840-0.03%
2020/07/2300.00189.0089.60-16,813-0.01%
2020/07/22790.30689.9888.4016,7700.01%
2020/07/21488.951288.8989.10-86,617-0.12%
2020/07/20187.9000.0087.9016,5460.02%
2020/07/171087.79488.5886.6066,5020.09%
2020/07/1600.00387.4388.00-36,434-0.05%
2020/07/1500.00587.8085.50-56,338-0.08%
2020/07/14184.0000.0083.7016,0940.02%
2020/07/13785.34386.1784.5046,1030.07%
2020/07/10986.34684.6285.2036,0610.05%
2020/07/0900.00185.2083.70-15,844-0.02%
2020/07/08382.9700.0082.5035,8630.05%
2020/07/07783.07682.7081.5015,8850.02%
2020/07/06385.0000.0085.0035,8610.05%
2020/07/03284.8000.0084.8025,9020.03%
2020/07/0200.00384.7384.70-35,995-0.05%
2020/07/0100.00684.0885.40-66,078-0.10%
2020/06/30283.45184.4083.8016,1480.02%
2020/06/29185.0000.0085.0016,2180.02%
2020/06/24286.50286.5086.1006,2240.00%
2020/06/23187.30186.3086.0006,2940.00%
2020/06/19187.60287.0086.80-16,422-0.02%
2020/06/18587.74287.5587.7036,4710.05%
2020/06/17287.5000.0086.9026,5420.03%
2020/06/16487.00186.9086.9036,7390.04%
2020/06/12886.8300.0087.0087,1070.11%
2020/06/11788.0900.0087.4077,4410.09%
2020/06/10292.3500.0091.0027,6680.03%
2020/06/09391.80792.1491.70-48,053-0.05%
2020/06/08193.10392.7392.90-28,207-0.02%
2020/06/0500.00790.8091.40-78,337-0.08%
2020/06/0400.00588.8288.70-58,491-0.06%
2020/06/03989.08288.6588.4078,7030.08%
2020/06/02289.50290.0088.9008,8130.00%
2020/06/01591.241290.7891.20-78,787-0.08%
2020/05/291791.791092.2489.5078,7480.08%
2020/05/281191.221791.2691.80-68,599-0.07%
2020/05/27787.24287.8087.5058,4290.06%
2020/05/26386.20487.3586.40-18,592-0.01%
2020/05/2500.00185.3086.50-18,772-0.01%
2020/05/22585.021786.0684.30-128,761-0.14%
2020/05/21585.701085.4085.60-58,736-0.06%
2020/05/20485.43386.8784.6018,7230.01%
2020/05/193288.092786.3386.5058,6370.06%
2020/05/181986.521187.0587.7088,5570.09%
2020/05/151083.9000.0083.20108,4820.12%
2020/05/14186.10284.2084.20-18,460-0.01%
2020/05/13787.33786.1185.9008,3430.00%
2020/05/12289.90187.4087.4018,2580.01%
2020/05/11488.4300.0088.1048,1790.05%
2020/05/08289.50289.4089.6008,1300.00%
2020/05/07889.83889.7490.0008,0720.00%
2020/05/061791.141192.0588.5067,9620.08%
2020/05/05588.421989.0591.30-147,567-0.18%
2020/04/3000.00183.5083.80-17,022-0.01%
2020/04/2800.00582.2082.50-56,967-0.07%
2020/04/271078.8700.0080.00106,9620.14%
2020/04/2400.00479.2078.60-46,939-0.06%
2020/04/23380.67281.7080.5016,8970.01%
2020/04/22381.00180.8081.5026,8720.03%
2020/04/21582.08682.4880.90-16,863-0.01%
2020/04/17282.30783.4381.80-56,954-0.07%
2020/04/16582.5600.0083.7056,9620.07%
2020/04/15181.80181.9082.8006,9540.00%
2020/04/1400.00382.6082.20-36,966-0.04%
2020/04/13482.1800.0082.0046,9590.06%
2020/04/101184.18284.0084.5096,8540.13%
2020/04/0900.00283.7581.30-26,781-0.03%
2020/04/08583.96483.3084.3016,7130.01%
2020/04/07882.631083.1583.00-26,658-0.03%
2020/04/06481.30480.7081.8006,5690.00%
2020/04/01678.40878.0678.90-26,473-0.03%
2020/03/31777.40276.8577.7056,3880.08%
2020/03/30575.0000.0074.1056,3240.08%
2020/03/27376.331476.2375.60-116,358-0.17%
2020/03/261275.90576.5675.8076,3780.11%
2020/03/25475.481076.1075.30-66,323-0.09%
2020/03/24574.88774.9074.60-26,241-0.03%
2020/03/231270.904870.1772.50-366,196-0.58%
2020/03/201873.593874.5273.00-206,100-0.33%
2020/03/194774.72375.7771.60445,8810.75%
2020/03/181679.773579.5779.50-195,633-0.34%
2020/03/173682.611984.1478.60175,4680.31%
2020/03/162985.226184.8383.60-325,091-0.63%
2020/03/132982.023682.5984.40-74,749-0.15%
2020/03/121481.54481.1581.00104,2510.24%
2020/03/113283.909883.1683.00-664,036-1.63%
2020/03/102480.25380.5783.30213,7770.56%
2020/03/09679.522279.2278.60-163,560-0.45%
2020/03/06479.081178.8478.70-73,313-0.21%
2020/03/05177.60677.1877.50-53,167-0.16%
2020/03/04276.70279.0075.9003,1180.00%
2020/03/033079.303378.5578.10-33,053-0.10%
2020/03/021575.41975.7679.0062,9070.21%
2020/02/276676.841378.3973.60532,7091.96%
2020/02/261576.29874.8977.0072,4560.28%
2020/02/2500.00773.2173.40-72,230-0.31%
2020/02/24373.30373.5073.2002,2090.00%
2020/02/21572.92273.1073.1032,1840.14%
2020/02/20472.50472.5372.6002,1570.00%
2020/02/19272.20572.8472.30-32,161-0.14%
2020/02/181172.88272.3071.8092,1510.42%
2020/02/171070.501072.0072.3002,1520.00%
2020/02/14169.0000.0069.5012,0970.05%
2020/02/1300.00369.4068.70-32,132-0.14%
2020/02/12268.80269.0068.7002,1640.00%
2020/02/1100.001968.8468.50-192,196-0.86%
2020/02/10267.25267.2067.8002,2360.00%
2020/02/07168.2000.0067.4012,3340.04%
2020/02/06269.00268.9068.9002,4980.00%
2020/02/04567.80567.0067.8002,5080.00%
2020/02/03566.5000.0066.9052,5190.20%
2020/01/313668.00567.8068.60312,5551.21%
2020/01/3000.00370.0066.90-32,568-0.12%
2020/01/17171.9000.0071.8012,5890.04%
2020/01/16272.80271.6072.6002,5960.00%
2020/01/15772.07771.9671.3002,6110.00%
2020/01/14272.20273.0072.3002,6020.00%
2020/01/132473.83573.3872.50192,5750.74%
2020/01/10269.90369.9770.10-12,429-0.04%
2020/01/09368.47269.5068.5012,3780.04%
2020/01/08468.7500.0068.0042,3700.17%
2020/01/07170.60171.2070.3002,3750.00%
2020/01/0600.00271.3071.10-22,437-0.08%
2020/01/03471.58371.9371.4012,5050.04%
2020/01/02173.0000.0072.6012,5470.04%
2019/12/27172.0000.0072.1012,5470.04%
2019/12/25174.3000.0072.6012,5590.04%
2019/12/24275.25277.5075.0002,5310.00%
2019/12/23375.73374.3775.8002,4960.00%
2019/12/19373.07273.5072.7012,4460.04%
2019/12/1700.00172.4072.00-12,433-0.04%
2019/12/1300.00372.4072.10-32,561-0.12%
2019/12/0300.00171.4071.50-12,916-0.03%
2019/12/02470.5300.0070.6042,9690.13%
2019/11/29371.5700.0071.4033,0580.10%
2019/11/2800.00272.7072.20-23,064-0.07%
2019/11/25172.4000.0072.7013,1050.03%
2019/11/20172.0000.0071.7013,1760.03%
2019/11/15472.85273.7072.8023,2170.06%
2019/11/14673.40673.9572.5003,2030.00%
2019/11/131274.201274.6874.2003,1750.00%
2019/11/12774.77475.1074.6033,1740.09%
2019/11/11274.30276.0073.0003,1360.00%
2019/11/07276.0000.0076.3023,0720.07%
2019/11/0600.00176.6075.20-13,027-0.03%
2019/11/05376.40475.9575.00-12,937-0.03%
2019/11/0400.00273.0573.10-22,784-0.07%
2019/11/0100.00273.1072.80-22,777-0.07%
2019/10/30271.6000.0072.4022,8530.07%
2019/10/291071.7000.0070.50102,8380.35%
2019/10/2800.001071.7072.00-102,938-0.34%
2019/10/25572.00472.2371.5013,0070.03%
2019/10/1800.00175.1075.10-13,344-0.03%
2019/10/1700.00675.1075.20-63,452-0.17%
2019/10/16175.9000.0075.3013,6700.03%
2019/10/15576.66977.0876.00-44,065-0.10%
2019/10/14778.43178.6077.6064,1780.14%
2019/10/09177.3000.0077.4014,0930.02%
2019/10/0800.001276.6776.20-124,021-0.30%
2019/10/0700.00275.2075.10-23,963-0.05%
2019/10/0400.001674.7074.50-163,973-0.40%
2019/10/03374.73775.2174.60-44,037-0.10%
2019/10/01675.3000.0075.3064,0090.15%
2019/09/27274.7000.0073.9024,0330.05%
2019/09/2400.00177.2077.00-13,966-0.03%
2019/09/2300.00275.8075.80-23,918-0.05%
2019/09/20275.90276.7075.8003,9140.00%
2019/09/19276.70477.6876.30-23,899-0.05%
2019/09/18477.70477.9577.7003,8600.00%
2019/09/16580.0200.0077.5053,9340.13%
2019/09/12677.70577.2076.8013,8250.03%
2019/09/11176.50276.7076.60-13,803-0.03%
2019/09/10274.10175.6074.8013,7440.03%
2019/09/09575.72575.9675.2003,7100.00%
2019/09/06774.87675.3076.0013,6960.03%
2019/09/05374.10275.2074.2013,6890.03%
2019/09/04974.90675.0574.9033,7620.08%
2019/09/034174.721074.5974.10313,7260.83%
2019/09/02271.60169.3071.6013,6750.03%
2019/08/29169.0000.0069.1013,8960.03%
2019/08/2800.001268.3568.00-123,922-0.31%
2019/08/27271.00170.9070.0013,9290.03%
2019/08/26171.6000.0071.3013,9980.03%
2019/08/23270.50671.7371.50-43,993-0.10%
2019/08/22171.90172.1071.3003,9660.00%
2019/08/201073.3500.0072.10103,9230.25%
2019/08/16172.20173.7073.5003,9340.00%
2019/08/15170.701071.8071.40-93,938-0.23%
2019/08/141273.43174.2072.60113,9740.28%
2019/08/0800.00573.3874.30-54,088-0.12%
2019/08/07273.20273.9072.1004,0980.00%
2019/08/06372.40771.4972.60-44,114-0.10%
2019/08/05473.73373.1072.9014,1170.02%
2019/08/02173.40573.7273.40-44,112-0.10%
2019/08/01176.8000.0075.4014,0510.02%
2019/07/31576.4600.0076.6054,0340.12%
2019/07/30577.40177.0075.8044,0010.10%
2019/07/29381.9000.0079.9033,8820.08%
2019/07/26481.18881.4981.60-43,842-0.10%
2019/07/25780.37679.8579.8013,7390.03%
2019/07/24480.33579.8279.80-13,714-0.03%
2019/07/23379.60379.0079.0003,6390.00%
2019/07/22378.80378.3078.8003,6150.00%
2019/07/19179.30179.6079.2003,6100.00%
2019/07/18280.50379.7076.80-13,515-0.03%
2019/07/17678.301376.8978.10-73,303-0.21%
2019/07/16173.80773.3774.00-62,902-0.21%
2019/07/1500.00369.2769.30-32,751-0.11%
2019/07/1200.00269.9069.60-22,834-0.07%
2019/07/11469.9500.0069.8042,8760.14%
2019/07/10270.1500.0070.3022,8760.07%
2019/07/0900.00270.6570.50-22,869-0.07%
2019/07/05268.80369.4369.20-12,877-0.03%
2019/07/04769.19768.6669.0002,8630.00%
2019/07/0300.00167.1067.10-12,838-0.04%
2019/07/02267.0000.0067.0022,8710.07%
2019/06/28165.00164.9064.9002,9060.00%
2019/06/27266.40265.5065.5002,9370.00%
2019/06/24165.30165.8066.1003,0040.00%
2019/06/2100.00367.3066.90-32,962-0.10%
2019/06/20170.0000.0069.9012,8650.03%
2019/06/1900.00269.5069.90-22,941-0.07%
2019/06/18269.80169.7069.3013,0370.03%
2019/06/1700.00170.0069.70-13,236-0.03%
2019/06/1400.00169.8069.60-13,334-0.03%
2019/06/13169.7000.0069.6013,3250.03%
2019/06/121171.281370.9570.00-23,290-0.06%
2019/06/11370.2000.0069.3033,2060.09%
2019/06/10469.90570.1470.10-13,183-0.03%
2019/06/06368.13468.5868.70-13,137-0.03%
2019/06/05369.13568.5668.60-23,078-0.06%
2019/06/0400.00166.4066.00-12,931-0.03%
2019/06/03365.83365.4364.1002,9000.00%
2019/05/31764.94765.5665.4002,8500.00%
2019/05/3000.00162.0062.00-12,749-0.04%
2019/05/28161.90162.0062.2002,7720.00%
2019/05/27162.10262.1562.20-12,780-0.04%
2019/05/24262.45164.0062.3012,7890.04%
2019/05/23163.10163.2063.1002,8070.00%
2019/05/22262.75263.5062.4002,8510.00%
2019/05/21563.56264.1563.1032,8640.10%
2019/05/20964.371264.6264.40-32,977-0.10%
2019/05/17260.70260.5060.8002,9010.00%
2019/05/16360.70362.0760.0002,9450.00%
2019/05/1500.00162.1062.60-12,945-0.03%
2019/05/1400.00256.4060.40-22,978-0.07%
2019/05/13159.6000.0059.0013,0600.03%
2019/05/10461.05261.1560.8023,1210.06%
2019/05/09662.18562.8262.0013,2140.03%
2019/05/08863.18663.4862.7023,2710.06%
2019/05/07263.80464.0863.70-23,348-0.06%
2019/05/06363.40363.5363.6003,6160.00%
2019/05/03363.40363.5363.5003,9460.00%
2019/05/02462.83163.5062.4034,0450.07%
2019/04/30161.10261.6560.90-14,023-0.02%
2019/04/29462.15662.2062.00-24,088-0.05%
2019/04/26162.70263.2562.40-14,083-0.02%
2019/04/25566.0600.0064.6054,0660.12%
2019/04/24168.40169.7068.4004,0330.00%
2019/04/23168.50170.0068.2004,0580.00%
2019/04/19268.65168.2068.2014,0550.02%
2019/04/18266.5000.0070.0024,1430.05%
2019/04/17169.4000.0069.4014,0830.02%
2019/04/15472.3000.0072.5044,1590.10%
2019/04/11174.00375.1374.00-24,398-0.05%
2019/04/09273.90273.8073.6004,5150.00%
2019/04/08373.77374.7774.1004,5210.00%
2019/04/03273.75373.7073.70-14,517-0.02%
2019/04/02172.0000.0072.0014,5500.02%
2019/04/0100.00173.9071.70-14,815-0.02%
2019/03/2800.00171.6071.40-14,929-0.02%
2019/03/27273.1500.0072.8024,9480.04%
2019/03/26174.1000.0073.8015,0530.02%
2019/03/22275.9500.0076.3025,0570.04%
2019/03/211076.02575.6274.2055,0390.10%
2019/03/20475.751075.6975.80-64,979-0.12%
2019/03/19371.87170.0072.5024,8030.04%
2019/03/1500.00269.5069.00-24,770-0.04%
2019/03/14368.93270.0568.2014,7990.02%
2019/03/12269.10470.1069.10-24,923-0.04%
2019/03/11269.10269.6069.0005,0070.00%
2019/03/07367.5000.0067.3035,3650.06%
2019/03/04269.80270.6569.1005,6580.00%
2019/02/26169.2000.0069.2016,0160.02%
2019/02/25370.30170.5070.4026,0740.03%
2019/02/22470.43371.0370.1016,1090.02%
2019/02/21571.12570.9871.0006,1090.00%
2019/02/20470.10570.2470.10-16,103-0.02%
2019/02/19670.85971.1370.10-36,159-0.05%
2019/02/18468.70668.3368.50-26,167-0.03%
2019/02/15268.50369.5368.20-16,632-0.02%
2019/02/14568.62268.7068.5036,6730.04%
2019/02/13568.68270.0068.7036,7440.04%
2019/02/12470.25670.5370.00-26,721-0.03%
2019/02/11169.70370.8069.90-26,675-0.03%
2019/01/30467.33868.1165.80-46,692-0.06%
2019/01/281366.34865.7366.3056,8090.07%
2019/01/251065.36765.4964.4036,9290.04%
2019/01/241563.721664.6665.60-16,718-0.01%
2019/01/23259.40359.1360.00-16,490-0.02%
2019/01/22156.00255.5056.30-16,503-0.02%
2019/01/21653.92155.2055.2056,6520.08%
2019/01/18156.8000.0058.1016,6760.01%
2019/01/17257.50158.6056.6016,8080.01%
2019/01/1600.001057.7957.80-106,925-0.14%
2019/01/15156.90256.0556.50-17,096-0.01%
2019/01/14254.30255.2554.2007,2660.00%
2019/01/11154.70155.3054.6007,4860.00%
2019/01/10755.90654.8355.1017,7730.01%
2019/01/0900.00253.0053.00-27,830-0.03%
2019/01/07353.07253.1052.8018,1290.01%
2019/01/0400.00752.5052.50-78,277-0.08%
2019/01/03758.29458.8858.3038,4920.04%
2019/01/02161.1000.0061.1018,6800.01%
2018/12/28565.46565.0065.0008,8010.00%
2018/12/272364.601364.1963.70109,0370.11%
2018/12/26865.441564.4963.20-79,370-0.07%
2018/12/25165.301365.2865.00-129,769-0.12%
2018/12/242367.971067.2367.101310,0180.13%
2018/12/22263.00464.3865.00-210,207-0.02%
2018/12/211558.231657.6859.10-110,623-0.01%
2018/12/20760.64360.1759.00410,9600.04%
2018/12/191460.891460.3260.50011,4680.00%
2018/12/18361.60262.9061.00111,9530.01%
2018/12/14563.40563.5463.20012,4650.00%
2018/12/13365.10567.0665.00-212,579-0.02%
2018/12/12565.92465.1366.20112,8620.01%
2018/12/11564.60464.5864.50113,1070.01%
2018/12/101265.161265.0864.30013,4650.00%
2018/12/07464.63664.3864.40-213,711-0.01%
2018/12/06265.90464.6064.80-214,114-0.01%
2018/12/051466.801467.1466.90014,2500.00%
2018/12/04869.051769.1469.20-914,513-0.06%
2018/12/031068.73568.8668.30514,7970.03%
2018/11/302966.641668.6667.801314,9730.09%
2018/11/29769.71471.2568.20314,7640.02%
2018/11/28171.40671.6071.00-514,595-0.03%
2018/11/271472.97772.4173.00714,5350.05%
2018/11/26371.57371.9372.30014,4780.00%
2018/11/231075.68374.2374.80714,2290.05%
2018/11/22677.47780.9376.50-114,115-0.01%
2018/11/21880.76980.4180.30-114,052-0.01%
2018/11/20280.00280.1580.00014,0130.00%
2018/11/191481.161380.4180.70114,0040.01%
2018/11/16680.671181.4080.30-514,049-0.04%
2018/11/151283.071283.5982.20013,9760.00%
2018/11/147683.937884.2083.80-213,824-0.01%
2018/11/131479.742579.1280.90-1113,419-0.08%
2018/11/121780.78980.7080.20813,4020.06%
2018/11/09678.80578.8079.80113,3270.01%
2018/11/08579.10880.7378.50-313,296-0.02%
2018/11/071680.641080.8380.30613,2360.05%
2018/11/062581.362880.2879.50-313,157-0.02%
2018/11/051579.601079.5678.60512,9930.04%
2018/11/021078.441177.7877.70-112,891-0.01%
2018/11/01774.54774.6174.50012,6650.00%
2018/10/311474.811074.7074.30412,5960.03%
2018/10/30873.491074.3274.20-212,473-0.02%
2018/10/29473.00377.0072.20112,3300.01%
2018/10/26879.74979.8377.10-112,151-0.01%
2018/10/25978.61879.0880.00112,0430.01%
2018/10/243081.362980.9181.10111,9060.01%
2018/10/232682.542481.9581.40211,8150.02%
2018/10/221980.302080.4381.80-111,596-0.01%
2018/10/192177.472678.0478.70-511,432-0.04%
2018/10/181677.511576.0176.90111,2190.01%
2018/10/171876.042776.4275.00-910,919-0.08%
2018/10/161378.081377.3775.50010,8490.00%
2018/10/152680.023379.1378.00-710,703-0.07%
2018/10/122079.771780.1281.00310,5510.03%
2018/10/115179.064877.7677.40310,3490.03%
2018/10/091185.491285.3086.00-110,213-0.01%
2018/10/081784.551584.0783.00210,0410.02%
2018/10/053886.774085.8086.00-29,870-0.02%
2018/10/044086.033587.5188.9059,5560.05%
2018/10/034788.933586.3184.30129,2250.13%
2018/10/022191.012892.9990.00-78,836-0.08%
2018/10/015190.994391.3592.5088,5480.09%
2018/09/283596.653396.9290.9028,0920.02%
2018/09/272098.541297.9799.0087,5710.11%
2018/09/264794.254896.80100.00-17,234-0.01%
2018/09/253695.333093.8391.4066,7180.09%
2018/09/212589.864490.2893.50-196,141-0.31%
2018/09/201385.091085.5186.2035,7900.05%
2018/09/19584.94784.8684.40-25,686-0.04%
2018/09/184085.314084.0083.5005,6870.00%
2018/09/171183.131384.7385.20-25,506-0.04%
2018/09/141679.211580.2980.0015,3570.02%
2018/09/132984.432583.6583.1045,0570.08%
2018/09/122082.053083.0485.00-104,890-0.20%
2018/09/112577.272477.7279.5015,0000.02%
2018/09/102875.932677.0877.5024,9470.04%
2018/09/073174.442774.2074.5044,6900.09%
2018/09/06970.211271.2269.30-34,552-0.07%
2018/09/05366.33464.9369.70-14,361-0.02%
2018/09/03162.9000.0062.6014,2780.02%
2018/08/31163.80164.5063.8004,2830.00%
2018/08/30264.15463.8564.10-24,310-0.05%
2018/08/29262.45162.8062.2014,3460.02%
2018/08/28262.80262.7562.0004,3880.00%
2018/08/27662.15262.8562.7044,5000.09%
2018/08/24162.90162.0062.0004,5590.00%
2018/08/23663.271163.1962.90-54,554-0.11%
2018/08/22161.20260.9560.80-14,475-0.02%
2018/08/21461.13561.0861.10-14,499-0.02%
2018/08/20259.50460.0361.50-24,545-0.04%
2018/08/17261.00260.6560.5004,4880.00%
2018/08/16161.20163.0062.8004,4350.00%
2018/08/15162.20162.0062.0004,5260.00%
2018/08/14162.90262.8063.60-14,522-0.02%
2018/08/1300.00161.7062.00-14,511-0.02%
2018/08/0900.00566.6066.70-54,462-0.11%
2018/08/06369.4000.0068.8034,4340.07%
2018/08/03169.90169.7069.7004,4530.00%
2018/08/02269.00269.1068.8004,4480.00%
2018/08/01369.40369.9369.3004,4880.00%
2018/07/31269.00369.3769.30-14,509-0.02%
2018/07/30469.13469.7368.7004,5520.00%
2018/07/27468.65568.7268.80-14,530-0.02%
2018/07/26468.15468.8368.3004,5160.00%
2018/07/251170.55670.7869.8054,4650.11%
2018/07/24670.33670.6370.1004,4570.00%
2018/07/23870.18769.3170.0014,7630.02%
2018/07/20868.28968.3169.00-14,936-0.02%
2018/07/19468.35468.3368.3004,9610.00%
2018/07/18567.94267.8068.1034,9750.06%
2018/07/172369.531767.8667.2064,9530.12%
2018/07/16468.65869.4070.60-44,762-0.08%
2018/07/13464.25464.9364.2004,6620.00%
2018/07/12464.50765.1064.50-34,647-0.06%
2018/07/11665.077.164.9364.70-1.14,662-0.02%
2018/07/10265.20664.4065.40-44,665-0.09%
2018/07/091163.201162.8363.4004,7000.00%
2018/07/06561.56661.6761.30-14,740-0.02%
2018/07/05260.90262.0561.0005,3700.00%
2018/07/04961.591161.1862.40-26,067-0.03%
2018/07/03261.65361.4760.10-16,390-0.02%
2018/07/02362.17763.0362.30-46,626-0.06%
2018/06/29463.93564.5663.50-17,054-0.01%
2018/06/28863.80963.1863.90-17,658-0.01%
2018/06/271764.671564.0962.7028,3320.02%
2018/06/26562.80564.4064.9008,8020.00%
2018/06/252562.932562.9762.1008,7920.00%
2018/06/21567.50869.5366.20-39,315-0.03%
2018/06/202170.851869.9870.2039,4960.03%
2018/06/19166.30867.8869.50-79,680-0.07%
2018/06/15664.10164.5063.2059,8270.05%
2018/06/14864.681064.4762.50-29,898-0.02%
2018/06/13159.501959.2360.60-1810,054-0.18%
2018/06/12255.7000.0055.10210,1170.02%
2018/06/1100.00154.1054.70-110,221-0.01%
2018/06/081154.75154.9054.701010,3840.10%
2018/06/07557.04456.8556.60110,8400.01%
2018/06/061258.21458.3358.90811,1290.07%
2018/06/05456.90557.1056.20-111,160-0.01%
2018/06/042257.601257.6658.001011,2250.09%
2018/06/01149.60350.1354.20-211,274-0.02%
2018/05/3100.00149.8049.35-111,491-0.01%
2018/05/301150.61550.4050.00611,7760.05%
2018/05/28152.20151.0050.30012,2830.00%
2018/05/25155.2000.0055.10112,6050.01%
2018/05/24159.9000.0059.00113,2380.01%
2018/05/23659.10559.3859.20113,6660.01%
2018/05/07250.00351.0052.00-117,936-0.01%
2018/05/0200.001066.0265.80-1018,092-0.06%
2018/04/27772.231072.4173.80-318,128-0.02%
2018/04/26274.70481.4373.70-217,823-0.01%
2018/04/25479.80979.2281.80-517,643-0.03%
2018/04/24382.43583.5081.00-217,647-0.01%
2018/04/23283.00383.1083.50-117,918-0.01%
2018/04/201082.83184.5082.60917,9390.05%
2018/04/191783.591383.7883.50417,9080.02%
2018/04/18483.63384.9083.10117,9210.01%
2018/04/1700.001082.2083.00-1017,958-0.06%
2018/04/16382.93183.8082.60218,0440.01%
2018/04/131384.40782.9084.80618,1690.03%
2018/04/12785.09785.5785.00018,3430.00%
2018/04/112684.931784.5886.00918,7760.05%
2018/04/105590.392191.3583.303418,4120.18%
2018/04/092487.644589.3692.50-2117,913-0.12%
2018/04/031883.061483.2984.10417,7010.02%
2018/04/023382.652182.7681.701217,6460.07%
2018/03/312981.583582.3080.50-617,313-0.03%
2018/03/302281.011281.3683.401016,6820.06%
2018/03/293772.573774.0475.90015,9580.00%
2018/03/28369.73269.6069.00115,3660.01%
2018/03/271770.55470.7069.501315,3100.08%
2018/03/261169.48469.3370.00715,0260.05%
2018/03/23866.49766.6067.50114,6470.01%
2018/03/221665.381368.6865.70314,3380.02%
2018/03/211066.141365.9865.70-313,650-0.02%
2018/03/20563.928.364.0064.30-3.313,424-0.02%
2018/03/192664.311264.7863.101413,3990.10%
2018/03/16462.25362.3361.20113,0280.01%
2018/03/15360.87261.5061.40112,9070.01%
2018/03/14761.041360.0861.00-612,787-0.05%
2018/03/131260.68863.8560.00412,6300.03%
2018/03/12460.452161.3162.90-1712,141-0.14%
2018/03/09557.62558.6857.20011,8220.00%
2018/03/08258.10358.2058.50-111,720-0.01%
2018/03/07558.84259.6558.00311,6070.03%
2018/03/06960.301159.7760.70-211,486-0.02%
2018/03/05559.68561.1859.00011,2340.00%
2018/03/021762.471362.8461.80410,9410.04%
2018/03/01862.691662.3163.50-810,699-0.07%
2018/02/272662.092161.4562.50510,3910.05%
2018/02/261658.163556.3859.00-1910,017-0.19%
2018/02/23362.273566.0156.50-329,342-0.34%
2018/02/221261.482260.9362.70-108,886-0.11%
2018/02/21954.991255.3357.00-38,514-0.04%
2018/02/12850.00950.3751.90-18,049-0.01%
2018/02/091747.671446.2647.2037,8370.04%
2018/02/08546.79747.8946.30-27,587-0.03%
2018/02/071251.338.254.4448.953.87,1990.05%
2018/02/063558.432159.3552.20146,5650.21%
2018/02/051656.071256.0558.0045,9140.07%
2018/02/021751.71752.3052.80105,2730.19%
2018/02/01445.087.445.5348.00-3.44,891-0.07%
2018/01/3100.00341.0543.65-34,577-0.07%
2018/01/29138.4500.0039.7014,5150.02%
2018/01/26239.8500.0040.0024,4400.05%
2018/01/231040.7300.0041.60104,3130.23%
2018/01/2200.00237.5539.45-24,293-0.05%
2018/01/19536.6000.0037.5554,2970.12%
2018/01/1700.001430.1934.10-144,175-0.34%
2018/01/1200.00540.7040.70-53,807-0.13%
2018/01/1100.00745.0445.20-73,760-0.19%
2018/01/101538.2700.0041.10153,7070.40%
2018/01/09636.00136.0037.4053,5970.14%
2018/01/08632.07534.0034.0013,4500.03%
2018/01/051230.281728.7030.95-53,223-0.16%
2018/01/04626.5700.0028.1562,7670.22%
2018/01/031124.130.525.6025.6010.52,5120.42%
2018/01/02521.90322.5823.3022,3090.09%
世紀鋼 相關文章