台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    259
  • 產業
    上市
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061017.8000.0017.84104802.08%
2024/03/27216.8400.0016.8625010.40%
2024/03/25216.9000.0016.9625060.39%
2024/03/1800.00017.0317.070498-0.01%
2024/03/15016.8400.0016.8004950.01%
2024/03/07516.8300.0016.7254811.04%
2024/03/05516.8200.0016.8454601.09%
2024/03/04316.7800.0016.7034520.66%
2024/02/29516.7200.0016.6954421.13%
2024/02/23516.6600.0016.6454181.19%
2024/02/15415.8700.0015.8643701.08%
2023/12/29516.2600.0016.2552052.43%
2023/08/31117.9500.0017.9512670.37%
2023/08/30518.0500.0018.0352681.86%
2023/08/1600.00218.1018.08-2227-0.88%
2023/08/0800.00819.1019.06-8215-3.71%
2023/08/01219.2200.0019.2122010.99%
2023/06/2600.00018.0018.0001520.00%
2023/06/1400.00318.0818.09-3145-2.06%
2023/05/29118.1000.0018.3911390.72%
2023/04/1800.001519.6619.70-15155-9.66%
2023/04/1700.001319.5419.61-13159-8.17%
2023/03/10119.0000.0018.9511670.60%
2023/03/0100.00119.5019.69-1175-0.57%
2023/02/0800.00119.5219.48-1201-0.50%
2023/02/03119.7000.0019.5812070.48%
2023/01/3100.00219.9619.96-2214-0.93%
2023/01/17120.1800.0019.8812170.46%
2023/01/1600.00219.9520.19-2219-0.91%
2023/01/0600.00119.2019.18-1209-0.48%
2022/11/0900.001217.6217.50-12190-6.31%
2022/11/07318.0200.0018.0231861.61%
2022/11/041217.9300.0017.93121806.65%
2022/10/1800.00318.4818.42-3134-2.24%
2022/09/21118.7000.0018.7511430.70%
2022/09/16119.1500.0019.0511490.67%
2022/09/1300.00119.6019.79-1152-0.65%
2022/09/05119.1000.0018.9511740.57%
2022/08/23119.5500.0019.5511860.54%
2022/08/1200.00120.0020.03-1184-0.54%
2022/08/04119.4500.0019.5511910.52%
2022/08/01119.9000.0019.9911930.52%
2022/07/18120.35120.2720.4002170.00%
2022/07/11220.8000.0020.7322240.89%
2022/07/0500.00521.4421.37-5224-2.22%
2022/07/01021.1500.0021.1202190.00%
2022/06/2900.00121.2521.14-1215-0.46%
2022/06/28521.06120.9721.0442081.92%
2022/06/2400.00120.7520.74-1206-0.48%
2022/06/17120.2700.0020.2311920.52%
2022/05/180.118.8900.0018.650.12170.03%
2022/03/21120.2500.0020.2712140.47%
2022/03/18120.3000.0020.2512120.47%
2022/03/1700.00120.7520.43-1213-0.47%
2022/03/09220.4800.0020.1221951.02%
2022/03/08120.7000.0020.4411910.52%
2022/03/07121.15620.8620.81-5189-2.64%
2022/02/16121.5000.0021.6012190.46%
2022/02/07121.6000.0021.8312180.46%
2022/01/25122.0500.0021.9712180.46%
2022/01/2000.00122.5022.51-1214-0.47%
2022/01/17122.0000.0022.1012090.48%
2022/01/1100.00122.4922.41-1207-0.48%
2022/01/06222.4800.0022.3722100.95%
2021/12/29322.7000.0022.7232181.37%
2021/12/20122.9000.0022.9312250.44%
2021/12/0900.00123.3523.72-1229-0.44%
2021/12/0700.00222.8422.82-2220-0.91%
2021/11/30122.3500.0022.2412230.45%
2021/11/2400.00422.8022.76-4217-1.84%
2021/11/1500.00122.8022.70-1227-0.44%
2021/11/10122.3000.0022.1112380.42%
2021/10/27122.7500.0022.7812440.41%
2021/10/2600.00123.2023.13-1246-0.40%
2021/10/0800.00222.7422.71-2323-0.62%
2021/10/0700.00122.2622.24-1319-0.31%
2021/10/05121.7000.0021.8213280.30%
2021/09/2300.00122.1522.17-1334-0.30%
2021/09/22121.5000.0022.1013350.30%
2021/09/17122.1000.0022.1413310.30%
2021/09/15122.5500.0022.3613350.30%
2021/09/14122.8800.0022.8113360.30%
2021/09/1300.00123.0022.91-1338-0.30%
2021/09/09122.5700.0022.5613340.30%
2021/09/0700.00122.5022.54-1355-0.28%
2021/09/01121.8600.0022.2913590.28%
2021/08/2000.001522.1521.61-15347-4.32%
2021/08/18122.4300.0022.4013550.28%
2021/08/0900.00122.8022.75-1379-0.26%
2021/07/2900.00122.3222.32-1392-0.25%
2021/07/28221.9000.0021.9823920.51%
2021/07/27122.6400.0022.5513820.26%
2021/07/26123.1500.0022.8113770.27%
2021/07/1200.00123.6023.60-1333-0.30%
2021/07/09123.1000.0023.2613290.30%
2021/07/01123.7000.0023.8013420.29%
2021/06/2900.00623.9123.86-6340-1.76%
2021/06/2400.00423.5823.55-4340-1.17%
2021/06/23423.61123.5523.5733440.87%
2021/06/21123.0000.0023.2213450.29%
2021/06/16123.5000.0023.4413440.29%
2021/06/15123.9500.0023.9213320.30%
2021/06/11124.1200.0024.0913330.30%
2021/06/0300.00524.3624.32-5349-1.43%
2021/06/0200.00824.4524.25-8354-2.25%
2021/06/01124.401024.4024.36-9358-2.51%
2021/05/28424.8700.0024.7343601.11%
2021/05/2700.00124.8524.72-1362-0.28%
2021/05/26924.68224.6624.6573661.91%
2021/05/171023.80123.8523.9294182.15%
2021/05/1400.00123.3523.37-1407-0.25%
2021/05/11122.8500.0023.1214100.24%
2021/05/0600.00223.3523.25-2411-0.49%
2021/04/27123.3000.0023.3214500.22%
2021/04/2300.00123.7523.68-1458-0.22%
2021/04/200.323.5000.0023.600.34780.05%
2021/04/12123.2500.0023.1815460.18%
2021/04/0600.00123.7023.60-1575-0.17%
2021/03/23123.1300.0023.1315790.17%
2021/03/1200.00123.7423.95-1571-0.17%
2021/03/1100.00123.6523.66-1575-0.17%
2021/03/10123.2600.0023.3015730.17%
2021/03/09223.3600.0023.4225700.35%
2021/03/08123.7100.0023.7115710.18%
2021/03/05224.0500.0024.0025710.35%
2021/03/03124.6500.0024.8015720.17%
2021/03/02124.5000.0024.6915750.17%
2021/02/26224.8500.0024.5625760.35%
2021/02/25125.4000.0025.2815770.17%
2021/02/24225.3800.0025.2026000.33%
2021/02/23125.8500.0025.9315970.17%
2021/02/19126.3000.0026.3816150.16%
2021/02/18126.7500.0026.6516160.16%
2021/02/1700.00726.6227.10-7602-1.16%
2021/02/01124.30524.6224.67-4607-0.66%
2021/01/29124.5600.0024.4816120.16%
2021/01/28124.7500.0024.7016260.16%
2021/01/27125.1700.0025.2216290.16%
2021/01/2500.00125.6525.72-1621-0.16%
2021/01/1900.000.125.1325.11-0.1610-0.01%
2021/01/180.125.0000.0025.120.16180.01%
2021/01/15125.0000.0024.7516170.16%
2021/01/1300.00125.6025.64-1626-0.16%
2021/01/1200.00125.1425.25-1611-0.16%
2021/01/07125.00125.1025.0406090.00%
2021/01/0600.00124.6324.73-1582-0.17%
2021/01/0500.00124.4624.46-1572-0.17%
2021/01/0400.00124.1024.26-1595-0.17%
2020/12/3100.00123.6023.67-1572-0.17%
2020/12/2800.00123.1023.18-1553-0.18%
2020/12/2100.00123.0023.01-1572-0.17%
2020/12/1500.00122.5022.50-1577-0.17%
2020/12/11122.6000.0022.4215970.17%
2020/12/09223.0500.0023.0026080.33%
2020/12/0200.00123.5023.39-1622-0.16%
2020/11/2300.00123.0023.17-1699-0.14%
2020/11/1600.00222.4822.55-2672-0.30%
2020/11/12122.5000.0022.4317400.14%
2020/11/0900.00222.7522.99-2776-0.26%
2020/11/06222.3400.0022.2627440.27%
2020/11/0500.00222.0022.16-2745-0.27%
2020/09/24121.0000.0020.7411,8940.05%
2020/09/1600.00821.4821.50-81,968-0.41%
2020/09/09320.8500.0020.9931,9550.15%
2020/09/08221.3500.0021.3021,9510.10%
2020/09/011521.8300.0021.95151,9450.77%
2020/08/3100.00522.0122.04-51,937-0.26%
2020/08/2500.00921.5521.51-91,912-0.47%
2020/08/20321.30421.3521.15-11,902-0.05%
2020/08/1700.00421.5121.74-41,836-0.22%
2020/08/12220.7500.0020.6521,8010.11%
2020/08/0400.00221.2021.20-21,752-0.11%
2020/07/3000.00220.7020.75-21,708-0.12%
2020/07/27320.2000.0020.1031,6690.18%
2020/07/24320.6500.0020.2831,6550.18%
2020/07/2200.00421.2720.96-41,631-0.25%
2020/07/2100.00221.1020.98-21,612-0.12%
2020/07/2000.00220.9020.88-21,592-0.13%
2020/07/17220.4000.0020.2321,5410.13%
2020/07/16321.0300.0020.7131,5210.20%
2020/07/1500.00821.5221.47-81,495-0.53%
2020/07/13121.3200.0021.8511,1780.08%
2020/07/1000.00521.3821.29-51,107-0.45%
2020/07/091021.231521.4421.55-51,064-0.47%
2020/07/071020.93721.0221.2338890.34%
2020/07/0600.00920.1220.37-9772-1.16%
2020/07/0300.00119.0019.15-1638-0.16%
2020/07/0100.00118.5018.54-1514-0.19%
2020/06/1700.000.117.6617.72-0.1479-0.01%
2020/06/16017.6900.0017.7204760.01%
2020/06/1100.00017.7017.6905800.00%
2020/06/01017.5400.0017.5406800.01%
2020/05/0800.00517.5817.68-5981-0.51%
2020/05/0700.001517.3617.35-151,007-1.49%
2020/04/2700.00117.1917.19-11,319-0.08%
2020/04/1400.00717.1317.19-71,515-0.46%
2020/03/2600.00116.7516.74-11,656-0.06%
2020/03/25116.67416.7316.68-31,659-0.18%
2020/03/2400.00116.3816.27-11,664-0.06%
2020/03/20316.3000.0016.3031,7730.17%
2020/03/19816.2900.0016.0381,7780.45%
2020/03/18516.90218.2517.9331,7770.17%
2020/03/17816.74516.9216.9331,6850.18%
2020/03/13417.2300.0017.6841,6630.24%
2020/03/1100.00418.4918.25-41,636-0.24%
2020/03/10317.901918.1618.32-161,650-0.97%
2020/03/09418.16518.1118.01-11,637-0.06%
2020/03/0600.00118.7018.77-11,620-0.06%
2020/03/0500.002618.7518.91-261,606-1.62%
2020/03/0400.003118.4918.44-311,570-1.97%
2020/03/0300.00218.6018.53-21,558-0.13%
2020/03/02118.00118.3518.4301,5440.00%
2020/02/2600.00518.6518.61-51,511-0.33%
2020/02/25118.3000.0018.6111,4890.07%
2020/02/2400.00118.6518.77-11,457-0.07%
2020/02/2100.00518.7718.87-51,470-0.34%
2020/02/20418.5400.0018.5641,4360.28%
2020/02/1800.00118.3618.35-11,378-0.07%
2020/02/1700.001118.2618.36-111,376-0.80%
2020/02/1300.00218.0217.92-21,331-0.15%
2020/02/1200.00317.8918.00-31,330-0.23%
2020/02/1100.00117.7017.85-11,334-0.07%
2020/02/06117.46517.4017.46-41,304-0.31%
2020/02/0400.00416.9116.91-41,262-0.32%
2020/02/03316.55316.7016.7001,2290.00%
2020/01/30917.0100.0016.8391,1550.78%
2020/01/2000.00119.2119.18-11,054-0.09%
2020/01/1300.00119.0519.05-1907-0.11%
2020/01/1000.00318.9418.91-3887-0.34%
2020/01/0700.00218.8818.90-2894-0.22%
2020/01/0300.00718.8518.85-7877-0.80%
2020/01/0200.00218.7018.77-2856-0.23%
2019/12/3000.00518.4218.38-5813-0.61%
2019/12/1800.00718.4518.55-7782-0.89%
2019/12/1700.00318.3518.46-3702-0.43%
2019/12/1300.00118.0018.01-1705-0.14%
2019/12/05217.6200.0017.6227510.27%
2019/11/29317.6800.0017.5637840.38%
2019/11/27217.9000.0017.8727850.25%
2019/11/19318.0800.0018.0838010.37%
2019/11/12118.0000.0017.9718160.12%
2019/11/0700.00218.2718.28-2795-0.25%
2019/11/0500.00118.3518.45-1778-0.13%
2019/10/2900.00118.0017.98-1766-0.13%
2019/10/25117.7000.0017.7617820.13%
2019/10/24517.7700.0017.7257860.64%
2019/10/22517.7900.0017.7858010.62%
2019/10/1500.00118.0418.04-1821-0.12%
2019/10/1400.00718.1418.06-7822-0.85%
2019/10/07317.5200.0017.5538230.36%
2019/10/02417.6900.0017.6848460.47%
2019/09/23118.0000.0017.9419420.11%
2019/09/1200.00518.3218.41-51,066-0.47%
2019/08/2700.00317.7517.77-31,173-0.26%
2019/07/3000.00318.5018.53-31,336-0.22%
2019/07/2600.00718.4018.40-71,371-0.51%
2019/07/2400.00118.3018.27-11,375-0.07%
2019/07/1700.009118.2418.23-911,469-6.19%
2019/07/1500.004218.3418.22-421,466-2.86%
2019/07/1200.001718.1918.16-171,475-1.15%
2019/07/1000.00218.1118.16-21,601-0.12%
2019/07/0200.001018.6018.59-101,823-0.55%
2019/06/2100.00618.2918.19-62,034-0.29%
2019/06/2000.00118.0018.16-12,018-0.05%
2019/06/13217.5300.0017.5022,0640.10%
2019/06/1200.00517.5617.53-52,060-0.24%
2019/06/1100.00117.4817.50-12,049-0.05%
2019/05/2800.00117.1817.42-12,372-0.04%
2019/05/2300.00517.1017.10-52,516-0.20%
2019/05/1500.00117.4217.37-12,633-0.04%
2019/05/1400.00117.1817.28-12,612-0.04%
2019/05/1300.00317.1717.18-32,597-0.12%
2019/05/09217.0700.0017.1922,5770.08%
2019/05/0800.00217.6217.55-22,573-0.08%
2019/05/06617.6400.0017.5462,5410.24%
2019/04/291018.7100.0018.91102,4990.40%
2019/04/2500.00319.1819.16-32,433-0.12%
2019/04/24119.0500.0019.1712,4840.04%
2019/04/2200.00119.6519.22-12,470-0.04%
2019/04/1900.00719.5619.40-72,451-0.29%
2019/04/1800.00519.5019.46-52,437-0.21%
2019/04/17119.511819.4419.51-172,448-0.69%
2019/04/16119.031019.1219.30-92,358-0.38%
2019/04/1500.00119.4019.21-12,323-0.04%
2019/04/11119.05119.4018.9802,2800.00%
2019/04/1000.00519.2319.23-52,229-0.22%
2019/04/0900.004119.1719.18-412,196-1.87%
2019/04/08119.25319.2718.91-22,149-0.09%
2019/04/0300.00618.8118.83-62,089-0.29%
2019/04/0200.00118.8518.79-12,036-0.05%
2019/04/0100.002818.5918.76-281,994-1.40%
2019/03/2900.00317.8818.14-31,891-0.16%
2019/03/2000.00518.2518.06-51,784-0.28%
2019/03/1900.001318.2418.20-131,691-0.77%
2019/03/18117.901818.0518.12-171,675-1.01%
2019/03/1500.00617.9217.83-61,653-0.36%
2019/03/12117.80117.8917.9501,6360.00%
2019/03/11217.3900.0017.5821,6040.12%
2019/03/08417.59217.4417.4221,5880.13%
2019/03/07317.9700.0017.8831,4720.20%
2019/03/06118.18118.1318.2101,4390.00%
2019/03/0500.00518.0618.04-51,415-0.35%
2019/03/0400.00218.0718.28-21,357-0.15%
2019/02/27117.5500.0017.7311,2790.08%
2019/02/26217.6200.0017.6821,2500.16%
2019/02/2500.00417.1417.35-41,171-0.34%
2019/02/22116.4000.0016.5211,1240.09%
2019/02/21516.58716.5416.72-21,120-0.18%
2019/02/2000.001116.3916.42-111,110-0.99%
2019/02/191016.3700.0016.25101,0520.95%
2019/02/1800.00416.2016.24-41,020-0.39%
2019/02/13115.9600.0015.9819950.10%
2019/02/1200.00115.7415.81-1990-0.10%
2019/02/1100.00115.6615.63-11,046-0.10%
2019/01/3000.001315.4515.39-131,026-1.27%
2019/01/28415.5700.0015.5141,0320.39%
2019/01/1800.00115.3215.30-11,146-0.09%
2019/01/07214.62314.6314.64-11,325-0.08%
2018/12/2500.00214.2614.18-21,481-0.14%
2018/12/2200.00214.4314.42-21,466-0.14%
2018/12/21114.4900.0014.4511,4680.07%
2018/12/1800.00114.9814.99-11,431-0.07%
2018/12/17115.1500.0015.1411,4370.07%
2018/12/12315.1200.0015.1431,5170.20%
2018/12/05115.5100.0015.5011,5430.06%
2018/11/0700.00315.3715.44-31,613-0.19%
2018/11/0200.00315.5615.53-31,651-0.18%
2018/10/29514.9500.0014.8451,6220.31%
2018/10/26315.3300.0015.1731,6550.18%
2018/10/2400.00915.2615.42-91,640-0.55%
2018/10/23915.50615.3315.3231,6320.18%
2018/10/2200.00115.5515.53-11,619-0.06%
2018/10/19214.7700.0014.7821,5920.13%
2018/10/17314.8800.0014.6231,5210.20%
2018/10/11114.9500.0014.8511,5190.07%
2018/10/05115.6500.0015.6711,4710.07%
2018/10/04115.7900.0015.8011,4990.07%
2018/10/0300.001015.9916.04-101,521-0.66%
2018/09/2800.00516.2316.29-51,564-0.32%
2018/09/2700.00316.1516.20-31,588-0.19%
2018/09/1400.00115.5015.53-11,746-0.06%
2018/09/12315.36315.3415.3401,7690.00%
2018/09/10115.4900.0015.5011,8180.05%
2018/09/03215.9400.0015.9521,8100.11%
2018/08/31116.0400.0016.0911,8130.06%
2018/08/30116.2200.0016.1911,8020.06%
2018/08/23215.8800.0015.8221,8110.11%
2018/08/22215.9100.0015.8621,8410.11%
2018/08/20215.6000.0015.5721,8560.11%
2018/08/171015.6300.0015.56101,8680.54%
2018/08/16715.6100.0015.6271,8770.37%
2018/08/15615.9300.0015.7061,8610.32%
2018/08/0900.00116.3716.34-11,800-0.06%
2018/08/08116.1800.0016.0911,7950.06%
2018/08/061315.9100.0015.92131,7720.73%
2018/08/03216.0600.0016.0721,7460.11%
2018/08/021216.2200.0016.10121,7310.69%
2018/07/3000.001316.9416.93-131,728-0.75%
2018/07/0613616.1600.0016.411361,7257.88% 大買/鉅額交易
2018/07/05516.2800.0016.1951,7360.29%
2018/07/04516.3800.0016.3651,7440.29%
2018/07/03216.5400.0016.2621,7510.11%
2018/06/294216.9000.0016.93421,7202.44%
2018/06/281616.76116.8616.85151,6810.89%
2018/06/27217.331017.0917.00-81,634-0.49%
2018/06/26417.4500.0017.3841,6180.25%
2018/06/25517.8600.0017.8051,5880.31%
2018/06/22617.8900.0017.9361,5800.38%
2018/06/21118.0000.0018.0411,6020.06%
2018/06/201518.03118.1018.27141,6520.85%
2018/06/19418.2700.0018.5041,6350.24%
2018/06/0500.00118.7018.84-11,686-0.06%
2018/05/312018.4400.0018.55201,7181.16%
2018/05/301218.3500.0018.39121,7300.69%
2018/05/2900.002018.6418.66-201,714-1.17%
2018/05/28218.7000.0018.7721,7370.12%
2018/05/25518.8400.0018.8051,7970.28%
2018/05/1600.00619.0919.09-62,195-0.27%
2018/05/1400.00119.0519.09-12,434-0.04%
2018/05/0800.00118.7018.78-12,733-0.04%
2018/04/2400.00418.5118.55-43,091-0.13%
2018/04/23618.2500.0018.2363,1020.19%
2018/04/18218.3500.0018.2923,3370.06%
2018/04/1300.00218.7518.75-23,337-0.06%
2018/04/12318.9400.0018.8833,3410.09%
2018/04/1100.00118.9518.94-13,348-0.03%
2018/04/09118.3000.0018.5213,3240.03%
2018/04/03318.5000.0018.4533,3380.09%
2018/04/02318.6600.0018.7533,3260.09%
2018/03/2900.001218.4018.46-123,343-0.36%
2018/03/23218.64118.5118.4013,3450.03%
2018/03/21119.2800.0019.4813,2900.03%
2018/03/09319.3900.0019.4533,3640.09%
2018/03/08519.3000.0019.3053,3720.15%
2018/03/0200.00119.1919.15-13,429-0.03%
2018/02/21518.9700.0019.1753,6160.14%
2018/02/09117.961118.0217.81-103,572-0.28%
2018/02/08118.8800.0018.8813,4640.03%
2018/02/06519.571519.7619.44-103,329-0.30%
2018/02/05519.96520.1220.1003,2070.00%
2018/02/02520.2100.0020.2053,1680.16%
2018/02/01120.2600.0020.2913,1070.03%
2018/01/31320.0400.0020.2633,0870.10%
2018/01/30320.4500.0020.2933,1520.10%
2018/01/2400.00320.7520.80-33,018-0.10%
2018/01/1900.00520.4320.46-52,950-0.17%
2018/01/18120.38520.4220.35-42,991-0.13%
2018/01/1700.00520.2320.20-52,956-0.17%
2018/01/15120.011220.0520.19-112,997-0.37%
2018/01/1200.00319.7519.95-32,984-0.10%
2018/01/1000.001019.7419.58-102,939-0.34%
2018/01/04519.43119.4919.5243,0480.13%
2018/01/0300.00119.4019.50-13,099-0.03%
2018/01/021019.29419.3219.3663,1150.19%
元大寶滬深 相關文章
元大寶滬深 相關影音