台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦-內湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰股利精選30  00000026.5026.526.6
期元大S&P日圓正2 -0.40%-0.5-0.1-0.5-164206.76.76.76.8
國泰費城半導體  0000004404444
國泰台灣5G+ -0.57%-2.10-2.1-1701721.3021.321.5
國泰智能電動車  00000020.720.7020.5
富邦特選高股息30 1.20%7.7-0.38-3464016.116.116.115.8
群益台ESG低碳50 0.70%0.100.111019.719.7019.8
統一台灣高息動能 0.33%16.119.8-3.76632826214.814.814.914.7
泰山 0.15%0.100.1-30322.1022.122.1
台塑 0.65%0.90.10.812168.368.368.469.1
東陽 -2.49%-43.9-13.9-304149125.9126.5125120.5
台化 1.25%4.104.166054.754.7055.4
廣華-KY  00000035.2035.235.7
八貫 -4.56%-6.50-6.5110142.5142.50136
利華 -0.16%-0.10-0.111031.131.1031
大魯閣  0000002020019
年興 0.17%0.100.123019.319.319.319.3
亞力 0.51%23.421.42-23942109.9109.6110.2109.5
宏泰 -1.43%-4.5-1.3-3.3510531.431.531.230.8
億泰 1.64%6.9-1.18-991922.122.222.121.3
東鹼 -0.48%-0.20-0.211031.231.2031.1
興農  00000039.139.1038.8
潤隆 0.86%3.33.30033127.1126.5127.6125.5
富喬 0.09%0.4-22.41422718.618.618.418.8
世豐 0.16%0.100.1-10163.4063.463.3
南港 0.12%0.100.12204040040.1
南帝 0.00%00011033.333.3033.3
麗正 0.00%00011017.417.4017.4
楠梓電 -0.57%-0.30-0.300143.743.143.844
中環 -1.21%-0.90.2-1.156112.412.412.612.2
華泰 -0.72%-5.2-1.1-4.1-831165.665.865.566
旺宏 0.18%0.20.1024226.826.726.826.8
英業達 0.25%3.23.2002222585858.160.3
大同 0.84%8048.631.4-2513716358.658.558.857.6
廣達 -7.32%-1,904.8-37-1,867.8-712597268.4269.5268.1294
漢唐 1.24%276.8293.9-17.115554406.8404.1409.5387
輔信 -1.04%-0.40-0.422019.319.3019.1
南亞科 -0.67%-30.7-1.1-29.56067768.368.368.167.8
中華電 0.47%1011.2-1.2-11517126.1125.7126.4127
兆勁 2.51%3.903.9-130131201211.7
建通  0000003434033.9
京城  00000044.2044.243.6
聯上發 -1.29%-0.30-0.3-20211.6011.611.8
長榮 0.89%69.243.625.6-53844176.2175.6176.8172.5
東森  00000020.1020.120.5
台中銀 0.01%0.100.12525017.117.1017.1
第一保 0.59%0.400.433019.719.7019.8
富邦金 0.74%20234069.369.369.369.8
富邦特 0.16%0.100.100161.961.761.961.8
開發金 0.37%5.65.20.322107851413.91414
新光金 0.28%0.500.5222208.18.108.1
永豐金 0.93%0.400.412021.521.521.621.7
潤泰全 -0.17%-0.10-0.111059.759.7059.6
神基 -5.47%-813.1-214.3-598.85810951136.5137.8133.6127.5
揚智 -0.90%-0.8-0.8-0.1-13423.723.823.623.7
台灣大 0.26%404-15015102.80102.8102.5
力特  00000037.437.4037.7
海德威  00000029.129.1028.6
英濟 -3.78%-17.1-1.9-15.3-641045.445.745.347.8
旭品 0.16%0.80.40.4-931338.13838.138.1
臺慶科 3.31%404-1011210121117
創意 3.27%39.9039.91101,220.11,220.101,260
皇龍 0.47%1.6-0.72.3-7293838.337.937.6
亞帝歐 -3.51%-0.80-0.811022.822.8022
台勝科 0.00%000-1011650165165
曜越 0.51%0.200.211048.948.9049.2
聯穎  0000001501515.1
谷崧 -1.54%-2.70-2.7910117.617.617.617.3
光耀 5.35%7.907.966024.424.4025.8
圓展 0.77%202-50552.2052.251.8
德微  000000254.50254.5256
大聯大 2.70%59.80.659.2-1582396.196.196.192.2
加捷生醫 -0.57%-0.1-0.1001126.426.526.426
聯合 -0.06%-0.30-0.355097.497.4097.3
高鋒 -0.03%-0.12.2-2.2510517.917.718.217.3
元大台灣50 0.17%0.80.80033156.8156.7157157.4
富邦台50 -0.25%-5.60.3-5.9-2122491.891.791.892.1
元大台灣50正2 1.12%2.102.1110192.4192.40194.6
元大滬深300正2 0.79%1.30.40.8-831213.313.213.313.2
中信美國公債20年 0.02%0.100.11418430.530.530.530.5
國泰全球品牌50  00000021.4021.421.3
大華優利高填息30 0.21%0.10.1001223.523.423.523.5
國泰台灣領袖50 1.12%1.701.788018.818.8019
復華台灣科技優息 0.87%662.563.4-315463612120.92120.8
大成 -0.70%-0.80-0.822057.957.9057.5
大統益 -0.68%-20-2-2021460146147
聚隆 -0.75%-0.10-0.111013.413.4013.3
樂事綠能 -1.83%-3.80-3.866034.634.6034
三晃 -0.99%-0.10-0.101015.215.215.315.1
日勝化  00000018.818.8017.1
生泰  00000083.6083.684
台玻 0.51%0.300.344017.217.2017.3
華紙 1.06%0.300.3-10123.5023.523.3
唐榮  00000033.833.8032.2
川湖 -2.04%-24.9-24.900111,217.51,229.91,2051,265
裕日車  000000133.5133.50132
為升 2.55%303110117.5117.50120.5
宇隆 -0.39%-0.50-0.5110130.5130.50130
聯電 0.70%20.51.219.3-42155751.751.751.851.3
藍天 -2.17%-4.5-0.7-3.845141.441.540.940.6
技嘉 0.24%6.614.1-7.5089310.2309.3311318.5
研華 0.98%404-1014080408404
互盛電 0.38%0.200.2-10153.3053.353.1
美律  000000118.5118.50117
盟立 -0.60%-2.5-1.4-1.229647.547.647.447.2
志聖 -0.48%-3-2-1253125.8126125.3125.5
國建 0.24%0.10.1001121.321.321.321.3
華固 -0.16%-10-1450125.2125.2125125
萬海 -0.11%-0.10-0.133044.244.2044.2
六角  0000001291290130
亞洲藏壽司 0.47%0.500.5-101105.50105.5105
豐達科 0.66%1.501.5-202113.80113.8113
晶豪科 -2.14%-11.4-11.4006688.889.787.887.5
亞光 1.52%11001165.765.266.264.8
增你強  00000035.435.4035.4
健鼎  000000206.5206.50206
建碁  0000006363062.5
建漢 -0.48%-27.220.8-487422314825.525.525.624.9
穩懋 -0.09%-1.4-2.61.18113146.2146.4145.5146.5
耀勝 -2.82%-46.50-46.5-13013126.90126.9130.5
全科  00000036.336.3036.4
金麗科 -0.04%-1-4.53.5242546.5547.2545549
鑫創 -2.81%-1.40-1.4-20224.9024.925.6
群創 0.24%0.40.6-0.3511615.215.215.315.2
牧德 3.21%51.2051.2440399.2399.20412
安可 -2.64%-0.70-0.711026.626.6025.9
洋華 -0.32%-1.2-0.6-0.6-15661.861.861.762.3
上緯投控 0.39%30.52.5264127.3127.3127.4128.5
鑫聯大投控 -1.37%-1.10-1.133025.525.5025.2
日月光投控 -0.38%-0.6-0.60011153.4153.6153154
富采  00000038.838.8038.5
邦特 0.40%0.500.5110124.5124.50125
健喬 1.76%7.10.46.6-72104039.84039.2
天良 -2.54%-0.80-0.811029.529.5028.8
穎漢 8.84%3.203.222018.118.1019.7
材料-KY  000000899.4900899900
致伸 0.69%2.42.4004486.986.687.283.3
事欣科  00000032.632.6031.7
東科-KY -2.90%-9.51.2-10.7-123109.1108.8109.3120
信驊  0000003,325.83,325.803,385
立衛 -0.64%-1.20-1.2-80822.4022.422.5
遠雄 -0.51%-0.60-0.622057.757.7057.4
皇鼎 0.53%1.301.3-1001023.8023.823.7
致和證 0.52%0.100.1-10119.1019.119
彩晶 0.00%000-10110.7010.710.7
迎廣 0.38%0.90.9003379.479.279.580.6
達運 -0.24%-2.30.1-2.4-48126016.116.116.116.2
百一 -0.49%-0.10-0.1-10110.3010.310.3
華興  00000015.215.2014.9
橘子  0000007373072.4
元大MSCI金融 0.00%00055025.425.4025.4
富邦日本 0.05%00001038.338.338.338.4
元大日經225 0.29%0.100.111051.851.8051.9
國泰20年美債 0.03%1.5-1.22.7711659431.131.131.131.2
群益道瓊美國地產 -0.71%-1.40-1.4-1001019.8019.819.9
野村臺灣新科技50 0.28%0.300.355019.819.8019.8
安心  00000075.375.3074.6
德麥  0000003053050304
台聚  00000016.116.1016.1
華夏 0.54%0.300.333018.118.1018.2
聯成 0.00%000-50513.3013.313.3
勝悅-KY  0000001001010
大宇 0.30%0.200.233021.921.9022
聚陽 1.40%30.30.529.9561361.6361.5362367.5
信錦 -1.45%-2.6-0.9-1.7-11289.590.189.290.9
永冠-KY  00000052.552.5051.3
合機 -1.54%-7.7-4.9-2.82131138.638.838.337.4
神隆 0.87%3.8-0.13.91416227.727.727.728
美時 0.27%3.33.30143308.5308309.1308
和成 3.31%3.603.6-60618.1018.117.5
東和鋼鐵 -0.43%-0.9-0.9003369.169.268.969.1
中鋼構  00000061.5061.561.1
厚生  00000024.224.2024.2
和泰車 0.00%000-1016480648648
光寶科 -6.39%-443.5-3.2-440.3526412108.4108.5108.2100
全友 0.45%0.50.20.3-31424.924.724.924.8
鴻海 0.81%173.713439.6-4396140153.8153154.4153.5
友訊 0.27%0.100.1-10118.6018.618.6
智邦 -1.50%-6.80-6.8-101454.20454.2461
華碩 -0.94%-11.90-11.9-203424.1424.3424428
矽統 0.48%2.70.52.2-1051537.837.737.837.6
菱生 -1.85%-0.40-0.411024.324.3023.9
虹光  0000006.506.56.5
群光 -0.57%-7.54.9-12.3164220.2219.7220.9213.5
全新 -0.95%-1.6-1.60011168.8169.7168.1169.5
鉅祥 0.00%00044072.972.9072.9
台灣高鐵 -0.50%-0.10-0.1-10130.1030.130.3
雲品 -1.10%-8.80-8.81111072.772.7071.9
彰銀 0.18%00011018.218.2018.3
台新金 0.09%0.30.300161618181818
淘帝-KY -0.15%-0.10-0.14409.89.809.8
晟銘電 -0.40%-10.647.4-58-11354656.956.257.562.8
偉訓 2.06%1.601.611077.577.5079.1
協禧 -0.40%-0.10-0.1-10137.4037.437.6
網龍 -2.95%-4.8-3.2-1.603254.35553.453.4
弘塑 1.94%33.22.430.9021858857.1859.5888
千如  00000020.620.6020.7
昇貿 0.40%0.500.522063.363.3063.5
安勤 1.56%220011128127129126
兆利 -3.03%-15.74.2-19.8-112258.4255.5259.7279.5
辛耘 -0.42%-29.310.2-39.542217314.2313.9314.5306
智易  000000193.7192194185.5
濟生 -0.19%-0.10-0.111026.326.3026.3
中裕 1.12%11001188.688.189.188
承業醫 0.00%00011060.560.5060.5
杏一  00000078.978.9079.1
崇友  00000091.591.5092.8
東台 -0.92%-2.8-0.3-2.5613723.323.423.323
晶呈科技 0.85%202001236.2235.2237235
佳凌 -1.32%-1.70-1.733042.942.9042.3
眾達-KY -0.55%-0.40-0.4-10172.6072.673
華星光 -1.91%-25.5-2.3-23.2-6411121.3121.8121.2124.5
全訊 -1.73%-9.5-3-6.5132182.9183.5182177
禾聯碩  0000001160116115
jpp-KY 3.12%155.811.6144.2-91322226.7226.1227211
宜鼎  000000314.5314.50306
世紀 0.75%303010398.9398417.6401
金利 -1.77%-0.70-0.7-10139.6039.640.3
聰泰 0.98%422-213136134.5136.5135.5
中美晶 -1.32%-11.50.8-12.2242216.7216.6217210.5
中租-KY 0.10%0.500.5330171.8171.80172
群益證 1.42%1.10.90.103419.11919.319.2
亞矽 -0.68%-0.20-0.211029.729.7029.5
捷波 0.63%0.300.311047.547.5047.8
宏齊 0.82%0.20.2001124.424.324.524.1
富邦上証 0.34%0.600.6-60629.3029.329.2
富邦上証正2 0.56%18.211.86.42498743332.933.133.2
富邦臺灣加權正2 0.81%3.803.866077.577.5078.1
國泰20年美債正2 0.11%0.300.3-282309999
富邦恒生國企 -0.19%000-10111.5011.511.6
復華富時不動產 0.41%0.400.4111109.79.709.7
富邦臺灣優質高息 0.31%0.10.1001122.722.722.822.6
國泰臺韓科技 0.47%0.200.21103434034.2
富邦A級公司債 0.35%0.100.111037.337.3037.4
永豐台灣ESG 0.58%0.100.101015.415.415.515.5
凱基優選高股息30 -1.05%-12.61.2-13.73847925.525.525.725.2
統一美債20年 -0.09%-0.60-0.6-32164814.914.914.915
群益ESG投等債20+ 0.36%10-0.110.11591741516161616
台泥 0.22%0.60.20.438531.731.731.831.9
幸福 -0.94%-0.20-0.211015.915.9015.8
統一 0.46%1.701.755075.975.976.576.2
愛之味 0.00%00055011.911.9012
漢來美食 0.00%0001101541540154
集盛 -0.20%-0.20.4-0.535214.914.81514.7
華城 0.33%4.504.5220668.8668.80671
恩德 -1.83%-0.20-0.211013.113.1012.9
華電 -0.10%-3.64.6-8.26807446.746.646.745.3
中華化  00000029.629.6030.3
杏昌  000000140.5140.7140.5140.5
千興 -1.60%-0.90-0.955010.610.6010.5
華通 0.06%0.64.3-3.7-3101378.778.478.980.1
致茂 0.40%606660252.5252.50253.5
倫飛  00000091.4091.490.9
毅嘉 -1.22%-3.8-3.8008934.634.834.434.4
可成  0000002170217216.5
大毅  00000047.4047.447.6
兆赫 -0.16%-0.10-0.133021.121.1021.1
太子 -0.79%-0.30-0.333010.610.6010.5
日勝生 0.24%0.200.2-2571010.1109.9
長榮航 -0.34%-9.6-7.1-2.633885531.831.831.731.8
漢翔 -1.91%-15.4-0.2-15.21115353.853.853.752.5
慧洋-KY -1.69%-10-1010595959.558
正德 -0.76%-0.10-0.111019.919.9019.7
高林  0000002002019.9
星通 0.07%0.6-3.13.7412771.87271.572.7
智原 -0.72%-12.32.1-14.4-315342.5340.8342.9346.5
蔚華科 1.69%1.201.211070.970.9072.1
華晶科 -1.09%-20-255036.736.7036.3
精確 -0.89%-0.40-0.411039.239.2038.8
緯創 -1.95%-102.319.9-122.2-232044119.1118.4119.4124.5
鈊象 -0.21%-9.4-19.510.1-1341,102.81,106.61,100.11,090
聯鈞 0.38%3.22.60.6-1101175.375.175.474.8
力致 0.63%1011101531530154
環天科 -1.55%-8.80-8.82525022.722.7022.4
通嘉 -0.16%-0.50.2-0.7-213103.6103.5103.7104
磐儀 2.16%0.90.9001144.143.644.643.6
光頡 0.30%0.500.5-3035005049.9
晟楠 -3.14%-1.30-1.311039.839.8038.5
達邁  00000040.840.8040.5
TPK-KY 0.06%0.30.10.2-391337373737
海華 0.98%0.50.5001151.150.851.350.9
大眾控 -0.39%-1-2.41.403462.863.362.561.1
合勤控 -3.75%-35.2-12.6-22.68191049.449.848.647.3
懷特  0000002121020.7
中天 -0.56%-0.30-0.301044.844.84544.6
信立 3.96%5213.838.216261050.550.151.552.5
大銀微系統 4.53%3.903.9-1018608682.1
光隆精密-KY -1.30%-0.90-0.911069.169.1068.2
玖鼎電力 -2.44%-2.50-2.5110102.5102.50100
三福化  000000165.5165.50157.5
和碩 0.30%3.61.71.951279998.999.299.3
陞達科技 2.35%303-101127.50127.5124.5
天鈺 -1.42%-124-69.8-54.3143218273.5274.9271271
立積 -1.52%-9.50-9.5230208.2208.2208.5205
久陽 3.85%101-1012602625
訊連 2.56%11.411.4005589.187.990.288.7
虹堡 -0.63%-4.5-1.2-3.3154143.7143.8143.5140.5
祥碩  0000002,309.92,3052,310.42,470
鈺創  00000051.6051.651.4
新潤 2.06%1.301.311063.163.1064.4
萬潤 -0.61%-4.50-4.53302452450243.5
萬泰科  00000036.336.3035.7
佳必琪 -9.88%-87.50-87.5-707126.50126.5139
旺玖 -0.99%-4.6-4.1-0.51111042.242.44241.9
華孚 1.44%16.5016.5-10011104104.5104102.5
迅杰  00000065.7065.767.5
立端 -2.25%-2.30-2.3110102102099.7
台表科 2.74%14.5014.5550105.6105.6107108.5
瑞祺電通 -0.41%-1.5-1.3-0.2132123.4123.7123123.5
芮特-KY -0.38%-0.20-0.2-10152.8052.853
南俊國際 3.35%12.10.611.6121180.6180.4181192
動力-KY  00000058.958.9059.2
帝寶 -1.70%-30.7-24.3-6.4087225.7227.4223.9221
安格 -0.83%-0.7-0.7001184.484.78488.2
伊雲谷 2.27%7.507.53301101100112.5
至上 -0.22%-0.5-0.5003374.474.574.373.5
振樺電 1.26%1.501.5-1011190119117.5
正淩 2.98%16.2-0.416.7-314136.1136.5136.1130.5
無敵 0.00%000-60620.1020.120.1
富邦媒 -0.03%-0.34.4-4.7132391.5390.7392.9386
高力 -0.24%-219.7-30.716236377.6377.3378.9375.5
豐泰 0.95%1.501.5110158.5158.50160
康那香 0.76%0.500.413222.122.122.122.5
宏全  000000146.5146.50145
統振 1.28%0.700.7-10154.5054.553.8
瑞儀 0.78%17.923.6-5.711312176.1175.2177.2169.5
盛群 -0.55%-0.30-0.311054.454.4054.1
聚鼎  0000005656056
茂綸 -1.80%-4.7-0.6-4.134165.165.264.663.8
系微 0.60%1.501.5110249.5249.50251
易發 2.74%63.62.4-12372.971.973.771.3
迅得 1.63%404-202122.50122.5120.5
晶碩  000000462.1458462.5453.5
科定 0.41%0.500.5-1011210121120.5
鈺太  000000432.5432.50448
視陽 0.66%1.501.5010227.1227234.5228.5
圓裕 -0.20%-0.20-0.2-20249.4049.449.5
全達 -2.86%-1.10-1.111038.438.4037.3
宏捷科 -1.45%-16.8-3-13.8682145.5145.8144.3143.5
立碁 -0.70%-0.7-0.5-0.1-22423.223.423.123.2
菱光  00000029.829.8029.4
紅木-KY -0.33%-0.40-0.4-2026006060.2
億豐  0000003583580353
光隆 0.17%0.500.5-50561.160.861.161
國統 -0.69%-44.64.4-4970821278.978.979.378.2
泰金寶-DR 1.56%0.100.11103.83.803.9
裕融  0000001461460145.5
世紀鋼 -0.40%-1.80.1-1.9121225.4225.4225.5223.5
萬在 -1.39%-2.10-2.1-30350.3050.351
台耀 -3.55%-40-4110112.5112.50108.5
強生 -0.28%-0.20-0.211071.971.9071.7
太極 0.94%1.501.5-60625.8025.825.6
亞電  00000022.6022.622.3
譜瑞-KY 0.32%330011921.5920923932
十銓 -0.38%-0.30-0.311079.579.5079.2
達興材料 -1.35%-4-0.8-3.3-112148148.5147.8151
系統電 -2.24%-23.12-25.11826839.739.639.938.2
新華  00000013.4013.413.4
同亨  0000002502525.2
隆大 -0.37%-0.40-0.433040.140.1040
普誠 -1.13%-1.5-1.5005527.327.527.227.6
豐藝 -1.09%-10-111089.789.7088.7
矽格 -2.17%-14.21-15.279172.672.573.570.6
久元 -1.10%-0.8-0.8001172.572.972.171.9
群電  0000001771770172
鈺邦 -5.47%-4.10-4.1-1017507579.1
訊芯-KY  000000189.8189.80180.5
保勝光學 -2.27%-20.6-6.3-14.3510590.691.189.888.2
愛普* -2.23%-260-26-203388.8390388.8397.5
倉和 1.44%4.54.50022155.9154.8157156.5
中揚光 -0.73%-3.7-3.4-0.338563.76463.363.9
美達科技 -0.18%-11-2-415109.3108.5109.5110
穩得 -0.78%-1.30-1.322083.683.6082.9
富世達 -4.45%-340-34-1017640764798
長佳智能 -0.45%-0.4-0.4001188.388.588.186.5
偉康科技 2.87%1.701.711059.359.3061
台通 -1.34%-1.60-1.6-40523.923.823.924.3
鈦昇 1.20%1.101.111091.991.9093
印鉐 -2.87%-1.50-1.533017.517.5017
康全電訊 -4.77%-62.3-1.2-61.1-1922162.162.762.165.3
擎亞 2.26%6.906.91212025.425.4026
巨有科技 -0.46%-11.540.2-51.7-639279.5269.5282.9291.5
波力-KY -2.15%-26.6-21.2-5.5165206.1208203.7202.5
寶成 1.31%6.20.26-1211336.236.136.335.8
欣巴巴  00000074.5074.573.7
信義 0.00%000-10130.6030.630.6
中菲 2.27%3031101321320135
振發 -1.37%-0.5-0.5001136.636.836.336.5
新門 -0.29%-0.5-0.50011169.8170169.5167.5
高技 -0.40%-1-10022123.7124123.5124.5
富驊 0.48%0.70.50.213245.345.245.545.4
瀚宇博 0.87%8.410.8-2.40151464.664.26561.8
工信 1.67%1.60.51.1-24713.613.613.713.3
龍巖 -1.10%-0.40-0.411040.940.9040.5
遠雄港 -0.36%-0.40-0.42205656055.8
宏遠證 1.11%2.40.42.1-1441812.212.212.312.1
新普 -3.90%-35.50-35.5120455.2455.3454437.5
擎邦 -2.60%-3.70-3.722071.371.3069.4
耕興 -4.03%-31.50-31.53302612610250.5
頎邦 1.03%7.92.85.2-641077.476.977.676.7
欣技 0.45%0.100.1-10122.4022.422.3
久正 -0.61%-0.10-0.111016.416.4016.3
立敦 1.02%0.400.4-10134.2034.233.8
廣明 -1.33%-36.5-1.6-34.9-2622898.198.998.199.4
精成科 2.14%30.50.729.8-145197574.97572.9
瑞築 0.14%4.91.63.3-7147547.44747.447.4
康舒 -0.09%-0.30.3-0.54733938.93938.8
藥華藥  000000319.9319.5320323.5
大樹  0000003010301298
環球晶 0.31%3.40.72.7121548.5548.3549551
達爾膚  000000170.50170.5170
北極星藥業-KY -1.38%-4.9-2.2-2.7-32571.572.371.272.1
宏觀 -0.52%-1.50-1.5220143.3143.30142.5
台灣銘板 -1.42%-2.50-2.5110175.5175.50173
群翊 0.15%35.6-2.6-3912170.9170.5171.1172
緯穎 2.54%54.954.900112,161.12,1352,189.92,275
博晟生醫 0.13%0.10.2-0.1-11237.737.637.837.9
力積電 1.77%24.19.414.827542725.325.225.525.8
東研信超 0.14%0.100.111072.572.5072.6
邑錡 4.69%245.418.5226.9-321143121.8120.4122.1115
南電 -1.11%-110-11-405198.8199.7198.8201
廣積 1.64%1.401.4-10185.4085.484
安國 2.15%82.5-67149.5102818137.1138.6134.8153.5
凱碩 -1.95%-2.10-2.13303535034.4
長華* -0.13%-0.50-0.5-1001039.8039.839.8
建暐 -0.76%-0.9-0.7-0.314329.529.629.329.3
華東 -1.76%-1-0.7-0.3-1231818.217.918.1
寶一 -2.20%-15.30.6-15.8714749.649.649.647.3
新漢 0.98%101-10251.152.150.850.3
富鼎 0.58%12.80.712.1-11132588.688.688.687.6
金益鼎 4.76%2.602.601054.654.654.557.2
保綠-KY -2.30%-2.10-2.144022.822.8022.3
綠電  00000039.339.3038.8
美利達 -3.70%-80-8110216.5216.50208.5
慶豐富 -0.47%-0.10-0.111021.521.5021.4
兆豐藍籌30 0.78%0.200.211031.931.9032.1
期元大S&P黃金正2 3.96%1.201.211030.330.3031.5
元大台灣高息低波 -0.37%-0.40-0.402155555554.6
元大AAA至A公司債 0.38%0.400.433034.834.8034.9
國泰永續高股息 -0.23%-6.21.4-7.6-922411722.622.522.622.7
中信中國高股息 0.59%4.23.40.814705510.210.210.210.2
國泰10Y+金融債 0.21%70.16.9197202516.716.716.816.8
亞泥 0.12%0.100.133041.141.1041.1
上曜 0.06%0.21.7-1.531714202020.119.5
福懋 0.58%0.600.655022.122.1022.2
正道 -0.25%-0.20-0.255016.116.1016.1
亞崴 0.38%0.100.111032.532.5032.7
榮星 -0.25%-0.2-0.40.2-12319.719.919.719.5
中化  0000002323022.8
南光 1.32%3.103.1-50547.5047.546.9
寶齡富錦 0.26%1.54.1-2.6154113.1112.6113.6110
勝一 -0.20%-36.5-9.5286190.7190.3191.3185.5
合世  00000016.316.3015.6
光洋科 -1.36%-38.8-8.3-30.513564251.151.25149.1
聚亨 -0.90%-0.10-0.111011.111.1011
燁輝  00000015.4015.415.3
華豐 1.41%0.200.2-10117.7017.717.5
金寶 0.65%0.200.2-10215.315.315.315.2
廣宇 0.02%0.4-12.312.7-953633838.237.936.7
精英 0.97%6.906.9-2122331.131.131.130.8
華邦電 0.55%10.80.227527.12727.227.1
佳世達 1.24%3.90.13.8-52744.744.744.844
國碩 -1.53%-1.2-0.7-0.504319.619.719.519.3
精技 0.42%0.500.5-3033603635.9
圓剛 -2.39%-4.2-3.7-0.6-13444.545.24444.6
聯發科 0.72%42.13111.1-3251,169.51,158.21,173.71,170
飛宏 1.02%1.101.12205353053.5
義隆 1.24%220011161160162159
強茂 -0.87%-0.50-0.511057.557.5057
一詮 -0.73%-5.6-7.622131159.459.75960.7
華新科 -1.64%-5.50.2-5.7-213112.1112112.2115
國揚 5.38%1.401.41102727028.4
興富發 -0.11%-0.5-0.500111140.440.440.440.3
晶悅 0.12%0.100.1-10185.5085.585.4
王品 -0.79%-1.90-1.9110243.4243.40241.5
寒舍 -2.15%-1.10-1.111051.151.1050
山富  000000117.5117.50115.5
聯邦銀 1.00%0.100.111015.115.1015.2
第一金 -0.15%-10.4-1.4-1962527.627.627.627.7
華立 0.00%000-1011120112112
奇鋐 -1.66%-132.1-34.2-97.9-41115531.8533.6530.5555
威健 -0.47%-0.30-0.32203232031.8
欣興 0.23%7.419.7-12.2-51217190.4189.4191.1193.5
夆典 3.09%0.800.822012.912.9013.4
港建* 0.33%0.200.222030.530.5030.6
大綜 2.21%303110135.5135.50138.5
公準 1.48%3.503.5220118.3118.30120
志豐  00000047.847.8047.2
威剛 0.04%0.20.8-0.615399.599.499.799.1
鼎天 3.08%1.601.611051.951.9053.5
弘憶股 2.37%19.71.318.41820241.541.542.142.5
斐成 1.98%0.800.822020.320.3020.7
雙鴻 -0.09%-6.9-66.459.53118664.7668.2659.9688
麗清 0.82%0.40.4001148.748.548.947.7
奇偶 -0.47%-0.50-0.512152.752.752.752.2
嘉澤 0.09%2.511.2-8.8-1121,392.81,3851,396.21,405
閎康  0000002712710269
力銘  00000011.2011.211.2
安瑞-KY 0.06%0003302828028
漢磊 0.74%1.82.3-0.503460.660.26161.5
東洋 -0.38%-0.60-0.622078.478.4078.1
欣大健康 12.17%12.6012.633034.434.4038.6
炎洲 -0.34%-4.1-0.2-46265318.818.818.818.8
協易機 -2.53%-5.6-0.4-5.278127.92827.627.2
百德  00000048.548.5048.5
永捷 0.05%0.5-0.40.80343523.623.623.622.8
華廣 -1.74%-1.20-1.2-1016906970.2
前鼎 -1.62%-16-5.3-10.7495109.8110.2109.1107.5
新復興 -2.43%-214.4-16.8-197.6-594610683.283.583.186.4
榮剛 -1.20%-90-9.11415150.150.150.149.5
亞昕 0.33%2.51.70.8-1552039.238.939.339.2
笙科 -4.14%-30-322036.236.2034.7
桂盟 0.00%000220141.5141.50141.5
世界 0.04%0.10.1004485.885.885.884
力麒 0.22%000-20210.6010.610.6
建國 -0.09%-0.611.3-11.910271622.422.122.821.1
寶雅  0000004984980497.5
廣運 0.39%2.72.7008885.184.985.384
茂達  0000002022020203
聯茂 -10.33%-137.60-137.6-1501588.8088.898
精誠 -1.23%-1.50-1.51101201200118.5
和椿 0.93%6.2-0.87-109193535.13534.3
富旺  00000035.735.7037
旺矽  000000306.5306.50309.5
同欣電 -0.17%-11.6-2.6241147.7147.4149146.5
佳邦 -1.26%-29.8-27.9-1.91272687.688.187.186.2
啟碁 -2.52%-23.50-23.5660155.4155.40151.5
矽力*-KY 0.61%63.72.3132327.4326.7328.5329
神盾 2.51%96.5-19.51168157256.6257.5254.7272
點序 -0.12%-0.20-0.2-20283.4083.483.5
穎崴 0.28%202-1017190719717
晶心科 0.54%2.32.30011427.8426.7429429.5
勝品 4.26%3.503.511082.182.1085.6
羅麗芬-KY -9.09%-5.80-5.8-10163.8063.869.6
信紘科 -2.25%-69.53.6-73.1-17320154.5153.5154.7159
龍德造船 -3.40%-79-8.7-70.315194122.3122.7120.5118
永豐實 -0.07%-0.20-0.266049.449.4049.4
國邑* 4.18%7.11.55.601285.484.485.980.3
榮群 0.00%000-30327.6027.627.6
星雲 0.89%1.61.9-0.311211151515.114.7
福華 1.69%20.7020.7-1601676.5076.575.2
越峰 5.07%31.90.431.5-1922129.929.83028.3
群聯 -0.97%-47.40-47.4-707698.2695.7698.2705
台汽電 -0.42%-0.80.2-134147.747.747.947.4
森鉅 -0.14%-0.10-0.111073.673.6073.5
元大台灣50反1 -0.58%-0.70-0.7263264443.9
富邦日本正2 -0.68%-0.40-0.400158.858.758.859.2
復華香港正2 2.35%0.400.42208.58.508.7
富邦印度 -0.27%-0.10-0.100136.636.336.636.7
富邦NASDAQ正2 -0.35%-1.60-1.6340113.2113.2113.2112.9
元大美債7-10 -0.06%00011035.735.7035.6
元大美債1-3 0.14%0.20.10.2-41531.631.531.631.5
國泰投資級公司債 0.34%0.800.7561383838.138.2
富邦臺灣中小 -0.21%-1-0.1-0.8-4276464.16464.2
中信中國50 0.24%0.100.1-20216.6016.616.5
統一FANG+ 0.95%0.700.7-10177.7077.777
群益25年美債 -0.14%-0.90-0.9-1822031.231.231.231.2
中信高評級公司債 -0.02%-0.2-0.70.57352836363636.1
元大臺灣ESG永續 0.58%0.200.201039.839.839.940.1
永豐20年美公債 0.03%0.30.4-0.1-10294025.925.925.925.9
中信關鍵半導體 -0.15%-0.1-0.10-12318181818.1
中信小資高價30 0.97%0.200.211018.518.5018.7
新光臺灣半導體30 -0.56%-0.60-0.6-60616.8016.816.9
兆豐洲際半導體  00000027.2027.227.2
群益台灣精選高息 0.76%53.427.625.8-6021527525.525.525.625.2
中信上游半導體 -0.56%-7.45.3-12.7428341161616.115.7
環泥 0.25%0.400.4-40531.731.631.731.6
卜蜂 1.82%2021101101100112
聯華食  00000097.3097.397.5
台達化  00000015.415.4015.5
三地開發 -1.06%-1.50-1.5-3034704747.5
得力 0.00%0001101313013
儒鴻 -0.36%-40-4-2025510551553
東元 -1.08%-33.80.2-3429552556.956.956.955.8
中興電 -0.23%-18.8-24.45.7-44146178.9179.2178.6177.5
伸興  00000098.698.6099.2
中砂 0.92%9.65.44.1143261.1260.4262.2264.5
精剛 0.10%0.10.1004436.13636.135.4
駿吉-KY -2.89%-11.2-0.4-10.8-51664.76564.666.8
華新 0.60%4.80.54.3-1912137.937.53837.8
大亞 0.48%7.714-6.33363244.944.745.243.2
中電 3.41%303-50517.6017.617
南僑 1.21%1.401.4-20257.9057.957.2
東聯 0.56%0.200.212017.917.91818
中釉 1.35%404-1101127.4027.427
士紙 0.35%0.600.6-30356.8056.856.6
第一銅 0.23%0.60.7-0.1-25736.636.536.736.7
中鴻 0.89%3.903.9-1912022.222.222.222
大成鋼 -1.13%-2.10.2-2.2351373737.236.5
上銀 -1.80%-35.8-24.1-11.6176284.3286.1282.1274.5
泰豐  0000001801817.8
建大 0.31%0.200.2-20232.2032.232.1
國巨 -0.59%-350-35-9010590.5593590.5594
台積電 0.07%12.8-2.615.520232771.1771.3769.9772
順德 0.83%0.800.811095.995.9096.7
敬鵬 1.39%0.600.6-10146.7046.746
金像電 0.39%2.91.91032247.4247247.9248
瑞昱 0.81%909120554.5554.5555.5559
承啟 0.00%000-1014404444
良得電 -0.99%-0.30-0.311035.335.3035
敦陽科  0000001291290128.5
瑞軒 -1.57%-0.50-0.522014.314.3014.1
普安 -0.68%-0.10-0.111021.921.9021.8
宏達電 -0.83%-0.40-0.41104848047.6
太設 0.51%0.100.1-1019.809.89.8
全坤建 0.28%0.100.12201818018
宏璟 -0.17%-1.70-1.7-2602639.4039.439.5
達欣工 -1.78%-30-3-30356.1056.157.1
根基 -0.23%-0.20-0.2-1018608686.2
潤弘  000000157.5157.50157
長榮航太 -2.82%-9.50-9.5230112.1112.2111.5109
國賓  00000061.161.1061.4
誠品生活 -0.98%-0.60-0.6-10161.4061.462
聯陽 -0.57%-42.5-6.5142176.2175.8177172.5
嘉晶 -0.08%-0.2-0.40.214359.659.659.559.8
盛達 4.26%202-1014704745
晶技 -0.44%-1-10022114.3114.5114110
喬鼎  00000012.6012.612.4
華義 0.85%101-1011180118117
新洲 2.70%4.94.9006630.229.830.630.5
優群 -0.35%-2.5-0.8-1.8242180.8180.9180.5180
欣銓 1.21%5.11.53.6-14584.28484.480.8
宜特 1.02%2.52.50022122.1121.5122.8125
加百裕  00000026.826.8026
新日興 3.43%12936.992.1102111178.9177.8181.1187
漢科  00000090.1090.189.4
哲固 0.83%0.500.52203030030.3
類比科 -0.92%-0.80-0.811086.686.6085.8
陽程 0.08%17.7-6.87272041.641.441.840.5
其陽 1.65%3.11.11.9-11362.261.362.561.5
聯合再生 1.09%5053940011.511.511.611.6
世芯-KY  0000003,222.93,198.63,237.53,440
神達 -3.84%-222-22.3-199.664107435454.153.651
全宇生技-KY 6.13%3.303.3-10153.8053.850.5
鈺緯  00000039.839.8039.2
正文 -0.40%-1.10-1.188034.334.3034.2
凱衛 -0.34%-0.5-0.3-0.3-22436.636.736.636.7
寶碩 -1.81%-1.50-1.522041.441.4040.7
士開 -1.54%-0.60-0.6-30311.9011.912.1
中光電 -0.89%-10.38.3-18.6-69157776.577.480.5
中磊 -3.39%-64.64.4-695137146.7146.5147.1135
慕康生醫 -2.18%-0.80-0.822018.418.4018
宣德  00000061.161.1061
永信建 1.06%1.41.40011129.7129130.4125.5
長虹 -0.23%-0.20-0.21108888087.8
南仁湖 0.41%0.100.1-10212.212.312.212.1
群益期 0.28%0.300.322054.454.4054.5
亞翔 0.57%54.6135.5-80.9-143044216.4213.7218.2224
振曜 0.70%2.611.6-31493.392.593.592.9
華電網 -0.16%-0.30.9-1.25722322.923.422.7
雷科 -0.74%-0.60-0.6-20240.6040.640.9
日揚 -1.01%-0.6-0.6001159.559.859.259
岳豐 1.23%1.501.5-40524.425.824.424.1
沛波 -2.17%-2.30-2.333034.534.5033.8
台郡 0.46%0.40.4001191.29191.491.1
良維 0.80%7.30.76.6-461091.191.191.289.5
光聖 -3.49%-9.50-9.5-202136.30136.3141
GIS-KY 1.41%4.32.71.635260.960.661.961.1
益得 0.18%0.100.11102828028
威潤 0.64%0.200.2-10123.3023.323.2
達發 -0.68%-4.10-4.1110611.1611.10607
必應 0.00%00067096.596.59796.5
復盛應用 0.42%101-1012370237236
芯鼎 -1.32%-0.8-0.8001161.561.961.163.5
千附精密 1.20%7.57.50055125.3124.5126123.5
矽創 -0.97%-11.97.3-19.2242305.8304.6308.3295
德勝 -0.14%-0.10-0.1-10169.4069.469.5
東捷 2.99%70.76.3-52829.32929.428.3
元太 0.44%101001228.3227.3228.5227.5
博大 -1.15%-9.10-9.188099.399.3098.2
南茂 -1.94%-19.8-1.4-18.49201151.251.251.149.2
加高 0.07%00022036.336.3036.4
勤誠 3.20%808010250.2250252258
宇瞻 1.18%6.715.7-61871.170.271.270.4
商丞  00000012.1012.112.3
泰藝 0.00%00011033.833.8033.8
山林水 0.33%1.51.6-0.1-1101142.342.242.342.4
巨大 4.07%92092-10010226.20226.2217
潤泰新 1.13%0.40.4001135.435.235.635.3
三發地產 2.33%0.600.6-10125.8025.825.2
富邦科技  000000158.2158.20158.9
富邦印度正2 -1.62%-1.80-1.8-20256.9056.957.9
富邦恒生國企正2 -0.37%-1.21.8-2.9-4216585.65.55.65.7
期元大S&P原油反1  0000007.37.307.2
期元大S&P黃金反1 -1.77%-0.20-0.211011.311.3011.1
元大美債20年 -0.03%-0.60.2-0.9-27426930303030
元大美債20正2 -0.21%-1-0.1-0.9455499999
中信中國50正2 0.67%10.50.5-166226.86.76.86.8
元大全球AI 0.25%0.200.2-10160.3060.360.1
台新全球AI 0.61%0.800.8-30342.7042.742.5
元大全球未來通訊 0.08%000-10139.3039.339.3
富邦越南 -0.25%-0.4-0.2-0.2-461112.912.912.912.9
國泰數位支付服務 -1.63%-14.80-14.83030030.330.3029.8
永豐ESG低碳高息  00000020.420.4020.3
台新永續高息中小 -1.27%-0.20-0.211018.118.1017.9
南亞 0.80%5.3-0.35.6712555.455.455.356.2
堤維西 -1.10%-4.7-3.6-1.118753.453.753.252.6
華榮 0.11%12.6-1.610281830.430.430.530.2
葡萄王  000000161.5161.5161.3160.5
中碳 -4.19%-10.50-10.5120125.2125.3124.5120
杏輝 -0.41%-0.1-0.100113737.13736.3
金穎生技 -1.90%-2.50-2.522065.865.8064.5
正隆 -0.85%-0.80-0.833029.329.329.329
永豐餘  0000003030030
美亞 -0.53%-10-1-50537.8037.838
裕隆 -0.09%-0.3-0.1-0.2-13568.268.268.268.3
中華 -0.38%-0.5-0.50011130.3130.5130130.5
艾姆勒 -0.93%-4.4-4.80.4-571239.439.939.239.1
鴻華先進-創 0.45%0.20.2001144.14444.244.3
台揚 1.43%10.40.6-1123534.835.234.5
錸德 -0.26%0001107.87.807.7
鴻準 0.54%123.92121.8-4929934865.765.765.763.2
燿華 0.52%10.22.37.9-5517732726.92726.9
台光電 -0.19%-4.6-2-2.5462405.4405.6404.6405
正崴 -0.50%-0.7-0.2-0.5-12346.446.546.446.9
友達 0.28%000010181818.118.1
昶虹 2.00%0.200.22204.54.504.6
京元電子 0.89%1713.43.6-11618106.4105.9106.8105
麗臺 2.33%83.84.2132114.1113.3115.3117.5
華經 1.01%0.30.3001129.929.73030.6
怡利電 1.26%0.700.7-10155.6055.654.9
國產 0.10%0.200.244037.737.7037.8
中工 -1.75%-27.8-19.1-8.6211119014.314.414.214
冠德 -0.44%-0.5-0.5003341.241.341.141.2
櫻花建 -0.42%-0.30-0.311071.871.8071.5
新興 -1.03%-0.50-0.522024.324.3024.1
裕民 0.74%0.40.4001153.953.754.152.8
陽明 0.24%1.7-0.11.81016644.244.244.244.4
雄獅 1.45%404-202137.50137.5135.5
京城銀 -0.25%-0.10-0.111051.851.8051.7
遠東銀 0.65%0.800.899014.314.3014.4
華南金 0.45%2.302.32122123232323.1
玉山金 0.39%4.7-0.24.94045527.227.227.227.4
元大金 0.17%000011303030.130.4
中信金 -0.12%-0.70.3-1-881732.432.432.432.5
遠百 0.00%000-901029.829.729.929.9
禾伸堂  0000009696096.4
聯詠 0.05%0.300.3-101593.30593.3593
文曄 -1.95%-23.5-0.7-22.7781150.7150.7150147.5
鈺德 -0.77%-0.90.2-1.1-23523.323.323.323.9
富華新 0.55%1.301.3-80828.3028.328.2
艾訊  00000091.2091.291.4
正達 2.69%3.403.455024.924.9025.6
波若威 -1.09%-9-2.7-6.3384103.3103.6102.9102
大學光  0000002742740271.5
原相 2.58%4.14.10011157.3155.4159.5154.5
台星科 0.79%202-2021270127126
昇陽 2.15%202-50518.6018.618.2
泰碩 0.08%0.100.122064.964.9064.9
精材 -0.20%-0.50-0.5-202123.80123.8124
明泰 1.37%101-20236.5036.536
融程電 1.47%15150077145.7144.6146.7146
晶睿 3.30%505-101151.50151.5146.5
華擎 0.42%1.101.1-101258.10258.1257
元大高股息 0.14%10.20.81318539.639.639.639.6
國泰日經225 -0.38%-0.20-0.200147.64847.647.8
富邦公司治理 0.42%0.30.10.202137.737.737.837.9
富邦美債20年 -0.21%-0.10-0.1-10132.1032.132.1
期街口布蘭特正2 0.94%2.302.3515916.716.716.717.1
元大投資級公司債 -0.31%-32.90.4-33.4-2771729535.835.835.936
期元大道瓊白銀 -1.17%-0.30-0.3-10122.9022.923.2
富邦全球投等債  0000004104141.1
中信美國公債0-1 0.09%00011044.644.6044.6
富邦台灣半導體 0.00%000-90915.4015.415.4
富邦基因免疫生技 0.86%0.100.1-2028.208.28.1
永豐優息存股 -0.30%00011015.115.1015.1
群益半導體收益 0.61%0.100.1-10119.5019.519.4
佳格 0.40%0.500.533037.837.8038
台苯  00000013.613.613.613.4
中石化 -1.22%-12.3-0.1-12.210210649.59.59.59.4
遠東新 -0.45%-0.80-0.8-5053303333.2
廣豐 0.28%0.100.1-21312.112.112.112.1
士電 -0.52%-16.4-3.9-12.59111288.7289.3285.3288
耿鼎 -0.85%-13.8-4.6-9.225441936.736.836.636.5
吉茂 1.18%0.400.4-10129.6029.629.3
國化 2.82%1.301.311046.146.1047.4
台肥  00000063.563.5063.1
元禎 2.32%79.3-2.318737.737.138.534.8
臺鹽  00000033.933.9034
中化生  0000005005049.2
冠軍 4.33%5.305.3-110111101110.6
中鋼 0.29%0.90.30.6913423.823.823.923.9
三陽工業 0.37%2-0.22.2-25776.676.676.675.5
長榮鋼 1.52%9.89.80055128.3127.3129.3125.5
台達電 0.41%9.811.5-1.7-167343.9342.9344.8346.5
仁寶 5.61%115.80115.8-5225438.238.338.236
宏碁 0.05%0.30.6-0.3-1141646.746.646.746.8
所羅門 0.82%30.82.2-23573.373.173.472.3
昆盈  00000020.920.9021
微星  000000168.3168.3169169
精元 -1.63%-35.5-0.5-352934564.164.16462.9
威盛 0.35%4.57.2-2.73107127.8127.4128.4126.5
建準 -0.38%-166.8-22.7-131932131.6131.4131.8133.5
鼎元  00000018.1018.118
凌群 1.28%1.601.7-11262.562.562.560.8
卓越  00000072.572.5072.8
龍邦 0.00%00011015.315.3015.3
榮運 -0.95%-0.90-0.933031.531.5031.2
華航 -0.03%00-0.168219.619.619.619.6
山隆  00000027272727.3
亞航 -0.88%-4-1.1-2.9212937.837.937.836.9
豆府  0000002822820277
臺企銀 0.94%3.303.32222015.915.9016.1
統一證 -0.62%-0.30-0.3-20224.3024.324.4
三商壽 -0.12%0005504.84.804.8
國泰金 0.96%9.209.22020048.148.1048.6
兆豐金 0.17%0.20.2003340.240.240.340.6
三商 -0.40%-0.20-0.2-50512.6012.612.7
統一超 0.19%0.500.5-101267.50267.5267
農林 -0.96%-0.20-0.211020.920.9020.7
大立光  0000002,4502,45002,450
今皓 2.43%1.501.5-20230.9030.930.2
零壹 -0.83%-0.60-0.611072.872.8072.2
益登 -0.21%-0.10-0.122023.623.6023.5
立德 -0.26%-0.50.7-1.2-35922.522.422.522.9
銘異 -0.24%00001020.820.82120.7
亞信 -2.34%-60-62201281280125
順達 0.28%0.80.40.4-21394.39494.494.2
茂訊 0.88%3.203.2-40490.5090.589.7
錦明 1.39%0.100.111010.810.8011
尼克森  00000053.8053.852.3
上詮 -0.41%-0.4-0.4001197.797.997.596.8
玉晶光 0.33%5-38-123509.6510.5509501
京鼎 1.25%7.51.85.8-112301.2300301.8296
台興  00000041.541.5040.9
昇達科 0.32%0.500.5-1011580158157.5
力旺  0000002,4002,40002,515
敦泰 0.40%1.90.31.6352959595.295.5
世禾 1.99%5259.1-7.1-121022119.1115120.9121.5
家登 1.84%8.208.2-101444.20444.2436
達能 0.00%000-30315.1015.115.1
湧德 1.03%3.103.144075.175.1075.9
雃博 0.53%0.100.1-10128.5028.528.4
國光生 0.05%0.100.144026.726.7026.7
金雨 1.31%3.303.3-40463.1063.162.3
永彰  00000060.860.8060.8
永昕 -1.55%-0.6-0.6001138.839.138.538.9
合一 -0.57%-10-1010174.9175174.7174
康控-KY  0000002702725.3
精拓科 3.75%29029-1001077.3077.374.4
凌通 -0.52%-0.30-0.311048.348.3048.1
臻鼎-KY 0.46%18.228.3-10.1-161632123.8122.6124.4125
力新 -5.92%-1.50-1.511024.524.5023.1
尚凡 0.58%1.501.5-1012570257255.5
青雲 1.53%2.602.622085.185.1086.4
崇越 -0.69%-1.50-1.5010218.4218.5217217
松翰 0.18%0.30.9-0.603253.653.553.952.9
鳳凰 1.01%0.700.7-10169.169.369.168.4
合庫金 0.19%0.200.104326.126.126.126.2
信音 -1.49%-3.80.2-4-52736.536.436.537.3
浪凡 0.44%0.30.5-0.212140.24040.639.8
亞通 -1.01%-16.8-21.24.4-3404437.83837.536.4
帆宣 0.26%0.400.4110163.1163.10163.5
詮欣  00000078.577.87977.7
居易 -2.45%-1.80-1.822036.836.8035.9
光鼎  00000010.910.9010.4
高僑 -1.36%-0.40-0.411029.529.5029.1
力成 1.93%15.115.10044195.2193.4197.1194.5
茂迪 1.58%0.900.9-10228.528.228.528.1
樺漢 -2.20%-62.3-6.1-56.2582353.7354.4351.3345
元晶 0.45%6.98.3-1.46524529.629.529.729.3
保瑞 0.18%3.6-0.44-113653.1653.4653651
台塑化 1.39%4.84.8005569.168.669.669.4
創威  0000005453.354.853
勁豐  000000142.7142.70139
華景電 0.37%0.500.5110133.5133.50134
森崴能源 -0.58%-2.50-2.5330144.8144.80144
華鎂鑫 -1.31%-40-455060.960.9060.1
瀚荃 -2.28%-3.20-3.2-30346.8046.847.9
恒耀  0000006606666.4
台境 -2.02%-1.30-1.311064.264.2062.9
泰銘 -0.80%-0.60-0.611074.774.7074.1
中聯資源 0.00%000-10160.9060.960.9
中鼎 0.08%1.30.31-3323547.347.247.347.3
碩天 -2.45%-52.9-3.9-49-539240.2241.1239.8248
健策 0.56%5.15.10011910.5908913.1928
營邦  000000367.7367.70374
欣陸 0.35%0.700.766030.630.6030.8
永崴投控 1.19%0.500.5-10143.4043.442.9
定穎投控 1.64%2.302.3-1027070.17068.8
東隆興 2.28%0.600.6-10126.4026.425.8
福大 1.83%1.801.8-50519.1019.118.8
光明 -0.50%-2.5-2.500101049.749.949.648.2
福裕 0.87%0.800.8-30328.8028.828.6
瑞智 2.19%0.600.6-10125.1025.124.6
晟田 -0.96%-0.30-0.311031.431.4031.1
駐龍 3.66%6.506.5-101177.50177.5171
君帆 1.09%0.800.811073.473.4074.2
中美實  00000013.213.2013.2
上品 3.19%14014001439.3443.5438.5424.5
乙盛-KY -0.70%-7.2-3-4.25171260.760.860.660
弘凱 -2.08%-10-111048.148.1047.1
華懋 0.99%1.501.5-1011520152150.5
太欣  00000011.211.2011.3
光聯 1.09%0.400.4-20218.4018.418.2
華容 1.04%0.90.9006615.215.115.315.1
均豪 1.12%6.90.46.5-731155.955.855.955.1
上海商銀 0.62%0.300.3-10148.1048.147.8
凌華 0.27%1.53.1-1.618769.969.770.268.1
尼得科超眾 -1.04%-20-2001191.5196191.5193.5
台燿 -0.18%-10.9-18.17.2-131832183.9184.5183.5183
元山 4.06%31.9031.9-1011265.465.465.462.5
台數科 -0.23%-0.20-0.2-10187.3087.387.5
正基 -4.28%-58.52.4-60.9-10111124.2122124.4130.5
洋基工程  0000003923920387.5
嘉基 0.00%000110187.5187.50187.5
力智 1.46%12.5012.5230284.9284.8287289
安普新 0.88%1.401.4-30352.9052.952.4
綠界科技  000000416.7416.70409
志強-KY  00000074.674.6073.7
昱展新藥  000000305.4305.40303
采鈺 -0.99%-9-2.7-6.3231302302.7300299.5
來頡  0000001681680167.5
永道-KY -1.70%-15-7-8462147.1148144.5146
鑽石投資 -0.05%-0.1-0.50.4-23542.442.542.442.2
AMAX-KY  000000336.1336.10343
雷虎 0.53%6.86.800191968.26868.465.4
九暘 -3.80%-3.20-3.211084.384.3081.1
晶采 0.71%0.300.300142.242.242.241.9
鉅橡 0.00%000-10122.2022.222.2
致新 -2.60%-70-7110269.5269.50262.5
達方 0.32%0.8-0.61.4-12462.662.862.561.8
台火 -1.61%-0.80-0.833015.515.5015.3
櫻花  0000008408483.8
成霖 -3.90%-590-59-9009016.8016.817.5
百和 0.64%2.202.2-60657.2057.256.8
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-18時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-23時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章