富邦台50 (006208)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.6	118.24	59.6	118.19	118.40	18	11,578	0.16%
2025/01/20	15.1	116.60	37.2	116.47	116.55	-22.1	11,614	-0.19%
2025/01/17	39.2	115.01	11.6	115.03	115.30	27.6	11,581	0.24%
2025/01/16	4.8	114.92	33.9	115.11	114.80	-29.2	11,624	-0.25%
2025/01/15	75	112.72	3.8	112.80	112.75	71.2	11,547	0.62%
2025/01/14	27.3	113.20	4.4	113.21	113.25	22.8	11,416	0.20%
2025/01/13	131.2	113.31	16.1	113.61	112.80	115	11,535	1.00%	大買/鉅額交易
2025/01/10	33	115.12	2.6	115.26	115.15	30.5	11,193	0.27%
2025/01/09	35.3	115.78	5.4	115.77	115.50	29.9	11,301	0.26%
2025/01/08	51.5	117.27	43.5	117.24	116.80	8	11,297	0.07%
2025/01/07	19.1	119.07	30.6	119.09	118.25	-11.4	11,346	-0.10%
2025/01/06	28.6	116.87	81.6	116.36	117.00	-53	11,216	-0.47%
2025/01/03	12.1	113.82	5.2	114.01	113.50	7	11,014	0.06%
2025/01/02	79.1	112.74	4.1	112.87	112.80	75	11,072	0.68%
2024/12/31	17.7	113.95	9.2	114.11	114.10	8.5	10,948	0.08%
2024/12/30	11.8	114.96	5.6	115.13	114.95	6.2	10,950	0.06%
2024/12/27	15.6	115.06	42.2	115.15	115.30	-26.7	10,953	-0.24%
2024/12/26	13.9	114.97	12.1	114.99	115.00	1.8	11,057	0.02%
2024/12/25	6.7	114.95	13.1	114.94	114.90	-6.4	11,082	-0.06%
2024/12/24	10.6	115.03	47.1	115.00	114.55	-36.5	11,146	-0.33%
2024/12/23	7.8	113.86	50	113.75	114.30	-42.3	11,122	-0.38%
2024/12/20	67.2	112.01	18.7	111.89	111.90	48.4	11,067	0.44%
2024/12/19	109.8	112.79	15	112.85	113.10	94.8	10,930	0.87%	大買/
2024/12/18	16.9	114.26	9	114.45	114.40	7.9	10,778	0.07%
2024/12/17	7.1	114.31	80.6	114.55	114.20	-73.5	10,747	-0.68%
2024/12/16	14.1	114.28	27.7	114.32	113.75	-13.7	10,720	-0.13%
2024/12/13	25.8	113.20	18.2	113.39	113.45	7.7	10,664	0.07%
2024/12/12	12.5	113.37	25.9	113.23	113.15	-13.4	10,658	-0.13%
2024/12/11	40.1	111.99	6.3	112.24	111.90	33.8	10,667	0.32%
2024/12/10	24.4	113.39	21.3	113.44	113.10	3	10,589	0.03%
2024/12/09	13	113.76	19	113.76	113.60	-6	10,579	-0.06%
2024/12/06	5.6	113.54	17.3	113.62	113.50	-11.7	10,734	-0.11%
2024/12/05	9.2	113.85	86.7	113.56	113.85	-77.5	10,691	-0.73%
2024/12/04	11.9	112.96	10.2	113.07	113.35	1.7	10,684	0.02%
2024/12/03	52.8	112.92	9.6	112.68	112.45	43.2	11,078	0.39%
2024/12/02	27.2	110.73	13.2	110.57	111.15	14	10,994	0.13%
2024/11/29	45	108.20	2.5	108.23	108.25	42.4	10,961	0.39%
2024/11/28	54.6	108.17	14.4	107.93	108.30	40.2	10,863	0.37%
2024/11/27	81.9	109.16	3	109.42	108.55	79	10,731	0.74%
2024/11/26	44.9	110.01	2.5	110.17	109.90	42.3	10,553	0.40%
2024/11/25	28.4	112.46	0.1	112.32	111.45	28.3	10,340	0.27%
2024/11/22	13	111.63	17	111.79	111.65	-4	10,249	-0.04%
2024/11/21	81.4	109.87	8.8	109.88	109.90	72.6	10,190	0.71%
2024/11/20	36.9	111.34	0.2	111.52	111.20	36.7	9,985	0.37%
2024/11/19	44.1	111.08	8.3	111.59	111.45	35.8	9,886	0.36%
2024/11/18	52	110.58	0.2	110.68	110.40	51.8	9,827	0.53%
2024/11/15	59.1	112.42	8.4	112.44	112.30	50.7	9,634	0.53%
2024/11/14	58.1	112.02	0.8	112.03	112.05	57.3	9,645	0.59%
2024/11/13	65.9	113.14	10.2	113.35	112.95	55.7	9,527	0.59%
2024/11/12	112	114.19	9.5	114.01	113.70	102.5	9,466	1.08%	大買/鉅額交易
2024/11/11	29.9	115.77	13.3	116.08	116.45	16.6	9,175	0.18%
2024/11/08	36.9	116.65	36.8	116.64	116.45	0	9,110	0.00%
2024/11/07	37.5	115.14	17.3	115.31	115.40	20.2	9,082	0.22%
2024/11/06	45.1	114.71	22.4	115.07	114.40	22.7	9,107	0.25%
2024/11/05	29.4	113.25	10.8	113.25	113.45	18.7	9,116	0.20%
2024/11/04	21.5	112.40	31.8	112.59	113.15	-10.2	9,670	-0.11%
2024/11/01	72.2	110.40	32.3	109.40	111.65	39.9	10,361	0.39%
2024/10/30	27.1	112.78	6.8	112.40	112.20	20.4	10,343	0.20%
2024/10/29	105.3	112.37	4.8	112.23	112.75	100.5	10,200	0.99%	大買/
2024/10/28	22.4	115.11	10.3	114.90	114.85	12.1	9,871	0.12%
2024/10/25	23.1	114.87	6.6	114.91	115.00	16.5	9,774	0.17%
2024/10/24	45.9	114.57	6.5	114.73	114.20	39.4	9,829	0.40%
2024/10/23	43.4	114.78	1	115.08	114.90	42.5	10,013	0.42%
2024/10/22	52.8	115.33	13.4	115.47	115.60	39.4	9,970	0.40%
2024/10/21	44.9	116.59	6.5	116.56	116.20	38.4	10,117	0.38%
2024/10/18	31.8	116.41	74.8	116.62	115.90	-42.9	10,179	-0.42%
2024/10/17	36.5	113.03	16.6	113.26	113.20	19.9	10,167	0.20%
2024/10/16	49.3	113.01	16.9	113.25	113.15	32.4	10,213	0.32%
2024/10/15	26.4	114.41	7.3	114.93	114.95	19.2	10,226	0.19%
2024/10/14	29.5	112.78	3.3	112.73	112.80	26.2	10,279	0.26%
2024/10/11	26.4	112.51	29.8	112.43	112.65	-3.5	10,434	-0.03%
2024/10/09	29.2	111.10	41.9	111.04	110.75	-12.7	10,529	-0.12%
2024/10/08	37.5	109.34	4.2	109.05	109.45	33.3	10,581	0.31%
2024/10/07	25.1	109.83	5	109.76	109.95	20.1	10,697	0.19%
2024/10/04	31.6	107.75	16	107.91	107.50	15.6	10,753	0.15%
2024/10/01	25.3	107.47	13.3	107.53	107.50	12	10,757	0.11%
2024/09/30	26.9	108.17	18.4	108.23	107.50	8.5	10,782	0.08%
2024/09/27	17.7	110.91	8.6	111.13	110.30	9.1	10,667	0.09%
2024/09/26	55.4	110.76	42.5	110.70	110.55	12.8	10,649	0.12%
2024/09/25	20.6	109.70	39	109.66	109.80	-18.4	10,615	-0.17%
2024/09/24	6.2	106.87	28.6	106.84	108.05	-22.4	10,587	-0.21%
2024/09/23	4.4	107.01	13.6	107.03	107.00	-9.2	10,575	-0.09%
2024/09/20	10.3	107.18	12.4	107.06	106.60	-2.1	10,658	-0.02%
2024/09/19	17	103.90	6.6	104.58	105.35	10.4	10,663	0.10%
2024/09/18	29.7	103.88	21.5	104.33	103.90	8.2	10,745	0.08%
2024/09/16	30.9	104.67	3.8	104.67	104.80	27.1	10,884	0.25%
2024/09/13	2.6	104.27	38.4	104.03	104.40	-35.7	10,913	-0.33%
2024/09/12	18.6	103.78	19.5	103.45	104.00	-0.9	11,043	-0.01%
2024/09/11	19.4	100.46	1.9	100.53	100.30	17.5	11,020	0.16%
2024/09/10	24.4	100.79	34.4	101.24	100.55	-9.9	11,023	-0.09%
2024/09/09	76.1	100.08	3.1	100.25	100.50	73	11,012	0.66%
2024/09/06	13.5	101.25	21.6	101.64	102.15	-8.2	10,891	-0.07%
2024/09/05	22.2	101.56	5	101.12	100.75	17.1	10,885	0.16%
2024/09/04	117.2	100.66	25.1	100.71	100.30	92.1	10,870	0.85%	大買/
2024/09/03	18.5	105.64	7	105.95	105.35	11.6	10,421	0.11%
2024/09/02	14.4	105.80	1.6	106.43	105.65	12.7	10,511	0.12%
2024/08/30	9.2	106.22	2.2	106.05	105.75	7	10,501	0.07%
2024/08/29	17.1	105.30	100	105.23	105.75	-82.9	10,531	-0.79%
2024/08/28	104.1	105.93	10.3	106.55	106.95	93.8	10,552	0.89%	大買/
2024/08/27	20.2	105.42	1.4	105.59	105.50	18.7	10,620	0.18%
2024/08/26	20.6	106.40	1.2	106.45	105.90	19.4	10,700	0.18%
2024/08/23	15.9	105.23	22.8	105.29	105.95	-6.8	10,686	-0.06%
2024/08/22	17.2	105.85	27.8	105.85	105.80	-10.6	10,686	-0.10%
2024/08/21	7.9	106.61	10.8	106.68	106.25	-3	10,735	-0.03%
2024/08/20	7.6	108.03	25.8	107.57	107.50	-18.3	10,704	-0.17%
2024/08/19	10.8	107.75	29.5	107.58	107.45	-18.7	10,708	-0.17%
2024/08/16	22.8	107.08	35.1	107.22	107.35	-12.3	10,691	-0.11%
2024/08/15	11.2	105.35	18.4	105.30	105.05	-7.2	10,570	-0.07%
2024/08/14	33	105.93	21.7	105.94	105.65	11.3	10,542	0.11%
2024/08/13	14.2	104.66	12.4	104.58	104.40	1.8	10,450	0.02%
2024/08/12	26.5	104.29	20.3	104.16	104.05	6.3	10,483	0.06%
2024/08/09	52.3	102.73	23.6	102.85	102.70	28.7	10,414	0.28%
2024/08/08	46.9	99.58	3.1	99.92	99.70	43.8	10,305	0.42%
2024/08/07	73.9	100.50	11.3	100.40	101.50	62.6	10,133	0.62%
2024/08/06	59.4	97.07	75.2	97.17	97.55	-15.8	9,904	-0.16%
2024/08/05	239.6	95.78	46.1	95.74	93.70	193.5	9,204	2.10%	大買/鉅額交易
2024/08/02	90.5	103.39	17.1	103.69	102.40	73.4	8,399	0.87%
2024/08/01	26.8	107.52	11.6	107.44	107.55	15.1	8,098	0.19%
2024/07/31	13.9	105.49	0.3	105.90	105.65	13.6	8,067	0.17%
2024/07/30	17.6	104.51	13.6	105.06	105.75	4	7,999	0.05%
2024/07/29	46.1	105.94	13	105.84	105.65	33.1	7,888	0.42%
2024/07/26	87.1	104.54	20.4	104.34	104.80	66.8	7,797	0.86%
2024/07/23	34.4	107.99	42.9	107.77	108.65	-8.4	7,506	-0.11%
2024/07/22	95.2	106.49	25	106.28	105.60	70.2	7,418	0.95%
2024/07/19	113	109.77	29.5	109.93	109.00	83.5	7,158	1.17%	大買/
2024/07/18	75.5	111.07	33.8	110.93	111.40	41.8	7,025	0.59%
2024/07/17	47.4	114.11	5.2	114.43	113.70	42.2	6,827	0.62%
2024/07/16	28.3	115.27	5.5	115.23	115.20	22.8	6,763	0.34%
2024/07/15	55.4	115.92	6.4	116.29	115.40	49	6,867	0.71%
2024/07/12	77.9	116.06	37.4	115.88	115.60	40.5	6,717	0.60%
2024/07/11	27.1	118.51	48.3	118.51	118.90	-21.2	6,424	-0.33%
2024/07/10	32.1	115.08	6.8	115.78	116.25	25.3	6,401	0.40%
2024/07/09	47.4	115.89	6.6	115.87	115.75	40.8	6,331	0.64%
2024/07/08	40.6	115.47	34.3	115.27	115.60	6.3	6,095	0.10%
2024/07/05	20.7	112.60	12.2	112.49	112.40	8.5	5,930	0.14%
2024/07/04	22.3	112.10	33.3	112.32	112.65	-11.1	5,861	-0.19%
2024/07/03	39.2	109.90	6.2	109.76	109.85	33	5,786	0.57%
2024/07/02	13.3	108.65	11.8	108.36	108.60	1.4	5,778	0.02%
2024/07/01	19.4	109.58	9.3	109.86	109.40	10.1	5,742	0.18%
2024/06/28	16.8	109.36	12.7	109.26	109.20	4.2	5,683	0.07%
2024/06/27	9.2	107.93	6.6	107.85	108.25	2.6	5,643	0.05%
2024/06/26	9.6	108.60	5.3	108.61	108.45	4.2	5,603	0.08%
2024/06/25	34.9	106.81	27.9	106.41	107.45	7	5,500	0.13%
2024/06/24	34.4	108.02	69.2	107.84	107.60	-34.7	5,438	-0.64%
2024/06/21	29.8	109.89	8.5	109.85	110.00	21.4	5,394	0.40%
2024/06/20	22.4	110.32	31.7	110.55	110.85	-9.3	5,241	-0.18%
2024/06/19	49.9	109.41	25.6	109.75	110.25	24.3	5,197	0.47%
2024/06/18	21.1	107.06	55.5	106.65	106.95	-34.4	5,075	-0.68%
2024/06/17	13.6	105.32	10.6	105.29	105.20	3	5,053	0.06%
2024/06/14	11.9	104.45	13.6	104.51	105.25	-1.7	5,020	-0.03%
2024/06/13	38.7	104.92	10.7	104.93	104.55	28	5,016	0.56%
2024/06/12	10.2	102.26	20.4	102.44	103.15	-10.1	4,939	-0.21%
2024/06/11	12.6	101.50	2.4	101.70	101.30	10.2	4,892	0.21%
2024/06/07	5.6	101.03	4.2	101.00	101.05	1.4	4,879	0.03%
2024/06/06	21	101.60	22.5	101.86	101.80	-1.5	4,885	-0.03%
2024/06/05	57.9	98.65	3.2	98.67	98.75	54.7	4,818	1.14%
2024/06/04	30.8	98.06	3.5	98.05	97.80	27.3	4,910	0.56%
2024/06/03	21	99.09	5.8	99.25	99.15	15.2	4,911	0.31%
2024/05/31	80	97.80	26.3	98.42	97.50	53.7	4,916	1.09%
2024/05/30	46.1	98.62	610.5	98.53	98.30	-564.3	4,867	-11.59%	大賣/鉅額交易
2024/05/29	26.4	100.39	37.5	100.21	100.05	-11	4,825	-0.23%
2024/05/28	14	101.23	7	101.24	101.15	7	4,799	0.15%
2024/05/27	7.9	101.15	9.5	101.25	101.10	-1.6	4,786	-0.03%
2024/05/24	13.3	99.60	5.5	99.82	99.90	7.8	4,750	0.16%
2024/05/23	23.5	100.16	35.6	100.03	100.20	-12.2	4,760	-0.26%
2024/05/22	11.5	99.08	21.3	98.74	99.50	-9.8	4,755	-0.21%
2024/05/21	44.5	97.61	18.3	97.51	97.60	26.2	4,764	0.55%
2024/05/20	16.2	97.56	5.9	97.60	97.65	10.3	4,755	0.22%
2024/05/17	11.8	97.92	5	97.90	97.80	6.8	4,722	0.14%
2024/05/16	25.3	98.72	12.4	98.69	98.10	12.9	4,727	0.27%
2024/05/15	181.8	97.35	23.8	97.75	97.50	158	4,678	3.38%	大買/鉅額交易
2024/05/14	10.6	95.87	9.5	95.75	96.15	1.1	4,810	0.02%
2024/05/13	10.6	95.65	8.4	95.66	95.40	2.2	4,823	0.05%
2024/05/10	4	94.34	17.3	94.67	94.75	-13.3	4,796	-0.28%
2024/05/09	4.1	94.18	1.4	94.21	94.00	2.7	4,812	0.06%
2024/05/08	3.2	93.66	5.6	93.85	94.10	-2.4	4,838	-0.05%
2024/05/07	11.8	93.72	7.2	93.73	93.75	4.5	4,857	0.09%
2024/05/06	4.4	93.27	11.2	93.43	93.30	-6.8	4,862	-0.14%
2024/05/03	9.7	92.25	6	92.15	92.00	3.7	4,918	0.07%
2024/05/02	11.8	91.69	20.2	91.74	91.50	-8.4	4,990	-0.17%
2024/04/30	4.3	93.10	15.2	93.15	92.70	-10.9	4,979	-0.22%
2024/04/29	10	92.64	14.6	92.81	92.75	-4.5	5,011	-0.09%
2024/04/26	7.6	91.59	28.9	91.49	91.35	-21.3	5,032	-0.42%
2024/04/25	16.9	90.15	2.3	90.04	89.95	14.6	5,118	0.28%
2024/04/24	8.8	91.12	9.6	91.16	91.40	-0.8	5,098	-0.02%
2024/04/23	19.3	88.89	4.3	88.90	88.75	15	5,117	0.29%
2024/04/22	25.2	88.28	14.6	87.96	88.00	10.6	5,169	0.21%
2024/04/19	142.5	89.01	126.7	88.26	88.50	15.7	5,100	0.31%	大買/大賣/
2024/04/18	10.9	91.89	14.5	91.77	93.05	-3.6	4,769	-0.08%
2024/04/17	12.3	92.04	17	92.06	92.35	-4.6	4,744	-0.10%
2024/04/16	66.5	91.34	29.9	91.14	91.30	36.6	4,738	0.77%
2024/04/15	30.6	93.68	16.5	93.56	93.80	14	4,550	0.31%
2024/04/12	32.3	94.90	13.3	94.86	94.80	19	4,512	0.42%
2024/04/11	31.1	94.71	1.1	94.78	94.95	30	4,506	0.67%
2024/04/10	17.1	95.33	2.8	95.46	95.35	14.4	4,487	0.32%
2024/04/09	8.6	94.87	32.1	94.66	95.45	-23.5	4,544	-0.52%
2024/04/08	19.4	93.07	25.5	92.94	93.10	-6.1	4,524	-0.13%
2024/04/03	25.8	92.67	2	92.77	92.80	23.8	4,477	0.53%
2024/04/02	12.7	92.73	6.9	93.04	93.20	5.8	4,493	0.13%
2024/04/01	19.7	92.19	2.5	91.96	91.85	17.2	4,547	0.38%
2024/03/29	3.2	92.21	15	92.15	92.25	-11.7	4,575	-0.26%
2024/03/28	3	91.66	24.5	91.78	91.80	-21.5	4,578	-0.47%
2024/03/27	7.7	92.17	9.4	91.98	92.25	-1.7	4,582	-0.04%
2024/03/26	10.3	92.25	10.6	92.27	92.20	-0.3	4,540	-0.01%
2024/03/25	3.7	92.18	16.2	92.09	92.10	-12.5	4,469	-0.28%
2024/03/22	5.2	91.92	15.6	91.89	92.05	-10.4	4,456	-0.23%
2024/03/21	10.8	91.44	59.1	91.75	92.00	-48.3	4,466	-1.08%
2024/03/20	16.6	90.00	51	90.48	89.90	-34.4	4,510	-0.76%
2024/03/19	38.5	89.93	10	90.00	90.30	28.5	4,563	0.63%
2024/03/18	8.8	89.99	37.8	90.04	90.30	-29	4,537	-0.64%
2024/03/15	16.3	89.85	3.5	89.97	89.80	12.8	4,479	0.29%
2024/03/14	8.3	90.62	34.6	90.51	90.55	-26.3	4,454	-0.59%
2024/03/13	15.3	90.79	8.2	90.93	90.80	7.1	4,437	0.16%
2024/03/12	3.8	89.30	15.8	89.82	90.20	-12	4,381	-0.27%
2024/03/11	16.1	89.43	26.6	89.51	89.30	-10.5	4,392	-0.24%
2024/03/08	16	90.65	67.1	90.54	90.10	-51.2	4,354	-1.17%
2024/03/07	27.6	88.63	42	88.81	88.95	-14.4	4,224	-0.34%
2024/03/06	5.2	86.48	13.7	86.90	87.15	-8.5	4,156	-0.20%
2024/03/05	27.1	86.51	21.8	86.47	86.65	5.3	4,062	0.13%
2024/03/04	32.6	85.41	52.8	85.57	85.85	-20.2	4,018	-0.50%
2024/03/01	26.9	83.80	8.8	83.93	83.70	18.1	3,957	0.46%
2024/02/29	29.1	83.56	21.3	83.75	83.95	7.8	3,981	0.20%
2024/02/27	15.2	83.75	19.6	84.02	83.85	-4.4	3,951	-0.11%
2024/02/26	18	83.94	52	83.91	84.15	-34	3,918	-0.87%
2024/02/23	11.7	83.95	21	83.97	83.90	-9.4	3,885	-0.24%
2024/02/22	3.6	83.22	16.8	83.13	83.35	-13.2	3,890	-0.34%
2024/02/21	30.8	82.45	4.4	82.51	82.40	26.4	3,872	0.68%
2024/02/20	16.2	82.66	10.3	82.81	82.70	5.9	3,902	0.15%
2024/02/19	23.8	82.29	10.7	82.26	82.40	13.1	3,917	0.33%
2024/02/16	10.3	82.62	18.1	82.62	82.50	-7.8	3,952	-0.20%
2024/02/15	23.1	82.81	64	82.89	82.95	-40.9	3,934	-1.04%
2024/02/05	14.3	79.24	22.1	79.38	79.55	-7.8	3,831	-0.20%
2024/02/02	5.4	78.81	4.9	78.83	78.95	0.5	3,825	0.01%
2024/02/01	24.7	78.32	4.5	78.21	78.45	20.2	3,836	0.53%