富邦上証正2 (00633L)-富邦-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
52.5
漲跌
▼0.3
漲幅
-0.66%
成交量
2,284張
產業
上市
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/30	2	52.45	3.5	52.71	52.85	-1.5	3,367	-0.04%
2026/06/23	3.5	54.16	1	55.45	52.85	2.5	3,276	0.08%
2026/06/18	2	52.85	3.7	53.19	53.35	-1.7	3,408	-0.05%
2026/06/17	0.7	52.14	0	0.00	51.95	0.7	3,479	0.02%
2026/06/16	0	0.00	0.4	53.70	52.95	-0.4	3,491	-0.01%
2026/06/15	0	0.00	1	53.25	53.00	-1	3,490	-0.03%
2026/06/12	0	0.00	1.5	51.93	52.60	-1.5	3,484	-0.04%
2026/06/09	2	49.60	0	0.00	49.84	2	3,426	0.06%
2026/06/08	1	50.50	0	0.00	49.90	1	3,361	0.03%
2026/06/05	2	52.75	0	0.00	52.55	2	3,370	0.06%
2026/06/03	0	0.00	0.1	56.00	55.60	-0.1	3,494	0.00%
2026/06/02	1	54.60	3	53.68	54.60	-2	3,451	-0.06%
2026/06/01	3	52.35	0	0.00	52.75	3	3,405	0.09%
2026/05/29	0	0.00	5	53.68	54.35	-5	3,530	-0.14%
2026/05/26	0	0.00	1	52.80	52.30	-1	3,580	-0.03%
2026/05/22	1	50.75	0	0.00	50.70	1	3,633	0.03%
2026/05/21	2	51.90	2	52.23	51.95	0	3,633	0.00%
2026/05/20	0	0.00	1	51.95	51.05	-1	3,644	-0.03%
2026/05/19	1	50.95	0	0.00	50.90	1	3,680	0.03%
2026/05/18	2	51.73	0	0.00	51.50	2	3,737	0.05%
2026/05/15	1	53.05	0	0.00	52.65	1	3,750	0.03%
2026/05/14	1	54.45	1	55.50	54.15	0	3,745	0.00%
2026/05/12	0	0.00	1	53.90	54.30	-1	3,852	-0.03%
2026/05/06	0	0.00	1	53.15	53.30	-1	3,983	-0.03%
2026/05/05	1	51.95	20	52.15	52.05	-19	3,961	-0.48%
2026/05/04	0	0.00	12	52.42	52.50	-12	4,044	-0.30%
2026/04/30	0	0.00	10	51.55	51.55	-10	4,060	-0.25%
2026/04/29	0	0.00	10	51.30	51.40	-10	4,159	-0.24%
2026/04/28	0	0.00	20	51.25	51.25	-20	4,207	-0.48%
2026/04/27	0	0.00	32	51.38	51.25	-32	4,264	-0.75%
2026/04/24	1	51.35	17	51.30	51.30	-16	4,326	-0.37%
2026/04/23	0	0.00	11	52.03	51.55	-11	4,348	-0.25%
2026/04/22	0	0.00	1	51.45	51.40	-1	4,341	-0.02%
2026/04/21	0	0.00	1	51.10	50.95	-1	4,387	-0.02%
2026/04/17	0	0.00	10	50.40	50.50	-10	4,479	-0.22%
2026/04/16	0	0.00	4	50.90	50.80	-4	4,455	-0.09%
2026/04/15	2	50.20	3	50.12	50.20	-1	4,427	-0.02%
2026/04/14	1	48.88	1	49.48	48.87	0	4,418	0.00%
2026/04/10	3	48.26	4	47.84	48.26	-1	4,490	-0.02%
2026/04/08	0	0.00	8	46.52	47.25	-8	4,524	-0.18%
2026/04/07	12	45.15	5	44.70	44.70	7	4,492	0.16%
2026/04/02	4	46.15	0	0.00	45.86	4	4,477	0.09%
2026/04/01	5	46.78	2	46.65	46.78	3	4,509	0.07%
2026/03/31	0	0.00	1	46.13	45.80	-1	4,504	-0.02%
2026/03/30	5	45.52	6	45.08	45.49	-1	4,586	-0.02%
2026/03/25	0	0.00	2	45.33	45.72	-2	4,692	-0.04%
2026/03/23	2	44.85	0	0.00	44.40	2	4,690	0.04%
2026/03/20	2	46.62	0	0.00	47.00	2	4,628	0.04%
2026/03/19	5	47.48	0	0.00	46.95	5	4,738	0.11%
2026/03/18	1	47.71	0	0.00	47.09	1	4,749	0.02%
2026/03/17	5	48.60	3	48.10	48.29	2	4,818	0.04%
2026/03/13	2	47.24	2	47.05	47.24	0	4,911	0.00%
2026/03/10	1	45.90	0	0.00	46.07	1	5,044	0.02%
2026/03/04	1	44.95	5	44.83	44.01	-4	5,011	-0.08%
2026/03/03	0	0.00	2	47.50	47.29	-2	4,868	-0.04%
2026/02/26	2	45.98	0	0.00	45.90	2	4,837	0.04%
2026/02/25	1	46.65	0	0.00	47.22	1	4,889	0.02%
2026/02/24	1	47.40	0	0.00	46.80	1	4,903	0.02%
2026/02/09	0	0.00	2	48.20	48.24	-2	4,954	-0.04%
2026/02/05	0	0.00	26	47.60	47.45	-26	4,990	-0.52%
2026/02/04	0	0.00	23	46.84	47.09	-23	5,046	-0.46%
2026/02/03	4	46.37	12	47.40	46.17	-8	5,120	-0.16%
2026/01/30	1	48.49	1	48.55	48.33	0	5,030	0.00%
2026/01/28	1	47.22	0	0.00	47.25	1	4,956	0.02%
2026/01/27	0	0.00	1	47.79	48.15	-1	4,918	-0.02%
2026/01/23	1	47.38	0	0.00	47.38	1	4,951	0.02%
2026/01/22	2	48.74	0	0.00	48.07	2	4,913	0.04%
2026/01/21	1	48.80	1	49.49	49.07	0	4,855	0.00%
2026/01/20	1	48.72	0	0.00	49.04	1	4,946	0.02%
2026/01/19	2	49.47	1	50.05	49.63	1	4,899	0.02%
2026/01/16	1	50.30	1	51.00	50.10	0	4,924	0.00%
2026/01/15	3	50.27	0	0.00	50.15	3	5,065	0.06%
2026/01/14	3	51.45	0	0.00	50.60	3	5,113	0.06%
2026/01/13	1	51.90	1	51.45	51.30	0	5,180	0.00%
2026/01/12	3	50.98	1	50.85	51.50	2	5,235	0.04%
2026/01/08	1	51.40	0	0.00	51.05	1	5,349	0.02%
2026/01/06	0	0.00	1	51.70	52.30	-1	5,586	-0.02%
2026/01/02	0	0.00	2	50.53	50.65	-2	5,486	-0.04%
2025/12/31	2	50.15	3	49.91	49.92	-1	5,490	-0.02%
2025/12/30	0	0.00	5	50.45	50.60	-5	5,422	-0.09%
2025/12/29	52	50.65	1	51.00	50.60	51	5,387	0.95%
2025/12/26	0	0.00	1	50.80	50.70	-1	5,465	-0.02%
2025/12/24	1	50.10	0	0.00	50.30	1	5,449	0.02%
2025/12/23	0	0.00	2.1	50.19	50.70	-2.1	5,530	-0.04%
2025/12/16	5.1	47.81	4	47.52	47.52	1.1	5,643	0.02%
2025/12/12	1	48.63	1	49.10	49.08	0	5,656	0.00%
2025/12/11	0	0.00	0.4	49.35	48.78	-0.4	5,679	-0.01%
2025/12/10	2.4	49.23	2	48.62	48.60	0.4	5,755	0.01%
2025/12/09	10	49.97	0	0.00	49.82	10	5,808	0.17%
2025/12/08	2	50.20	3	49.91	50.20	-1	5,801	-0.02%
2025/12/04	0	0.00	1	48.28	48.23	-1	5,777	-0.02%
2025/12/03	3	48.51	0	0.00	48.56	3	5,729	0.05%
2025/12/01	0	0.00	1	48.65	48.47	-1	5,975	-0.02%
2025/11/28	1	48.29	0	0.00	48.21	1	5,981	0.02%
2025/11/27	0	0.00	1	48.70	48.74	-1	6,077	-0.02%
2025/11/26	0	0.00	2	48.00	48.40	-2	6,161	-0.03%
2025/11/25	1	47.34	0	0.00	47.59	1	6,253	0.02%
2025/11/24	1	47.25	0	0.00	46.93	1	6,257	0.02%
2025/11/21	0	0.00	1	47.33	47.80	-1	6,379	-0.02%
2025/11/17	1	49.86	2	49.72	49.15	-1	6,694	-0.01%
2025/11/13	0	0.00	1	51.10	51.05	-1	6,846	-0.01%
2025/11/11	0	0.00	3	49.70	49.55	-3	7,006	-0.04%
2025/11/06	2	50.40	1	50.90	50.60	1	7,198	0.01%
2025/11/05	2	49.38	5	48.83	49.38	-3	7,131	-0.04%
2025/11/04	5	50.00	0	0.00	49.52	5	7,190	0.07%
2025/10/31	1	49.85	0	0.00	49.54	1	7,234	0.01%
2025/10/30	1	51.40	0	0.00	51.35	1	7,196	0.01%
2025/10/29	2	51.38	1	51.80	51.35	1	7,268	0.01%
2025/10/28	0	0.00	2	52.03	51.70	-2	7,432	-0.03%
2025/10/27	0	0.00	4	51.45	51.75	-4	7,462	-0.05%
2025/10/23	1	48.31	0	0.00	48.59	1	7,350	0.01%
2025/10/22	0	0.00	2	48.83	49.13	-2	7,347	-0.03%
2025/10/21	0	0.00	24	48.54	49.11	-24	7,346	-0.33%
2025/10/20	0	0.00	3	47.59	47.42	-3	7,224	-0.04%
2025/10/17	4	47.88	0	0.00	47.60	4	7,292	0.05%
2025/10/16	0	0.00	8	48.15	47.86	-8	7,217	-0.11%
2025/10/15	1	46.28	0	0.00	46.60	1	7,123	0.01%
2025/10/14	0	0.00	3	46.94	46.63	-3	7,160	-0.04%
2025/10/13	15	45.79	41	45.86	46.05	-26	7,071	-0.37%
2025/10/09	0	0.00	3	49.12	49.29	-3	6,943	-0.04%
2025/10/08	1	47.76	1	48.19	48.00	0	6,971	0.00%
2025/10/03	19	48.72	0	0.00	48.59	19	7,224	0.26%
2025/10/02	0	0.00	3	49.26	49.24	-3	7,480	-0.04%
2025/09/30	2	48.42	1	48.92	48.50	1	7,614	0.01%
2025/09/26	1	48.00	1	48.50	48.26	0	7,547	0.00%
2025/09/25	0	0.00	4	48.82	48.72	-4	7,640	-0.05%
2025/09/24	1	47.33	0	0.00	47.68	1	7,573	0.01%
2025/09/23	1	47.27	0	0.00	47.20	1	7,597	0.01%
2025/09/22	1	47.20	4	47.33	47.81	-3	7,522	-0.04%
2025/09/19	1	47.10	2	47.24	47.28	-1	7,517	-0.01%
2025/09/18	1	48.39	0	0.00	48.03	1	7,484	0.01%
2025/09/16	1	48.40	0	0.00	47.99	1	7,474	0.01%
2025/09/15	0	0.00	4	48.99	48.76	-4	7,494	-0.05%
2025/09/12	0	0.00	2	48.86	48.34	-2	7,404	-0.03%
2025/09/11	0	0.00	3	47.69	47.97	-3	7,368	-0.04%
2025/09/10	2	46.46	0	0.00	46.64	2	7,255	0.03%
2025/09/04	2	45.61	0	0.00	44.93	2	7,190	0.03%
2025/09/03	0	0.00	1	47.65	46.68	-1	6,996	-0.01%
2025/09/02	0	0.00	2	47.84	46.82	-2	6,960	-0.03%
2025/09/01	2	47.33	1	47.88	46.89	1	6,927	0.01%
2025/08/29	1	47.26	39	46.96	47.27	-38	6,839	-0.56%
2025/08/28	2	45.41	1	46.06	45.30	1	6,771	0.01%
2025/08/27	1	47.21	0	0.00	47.24	1	6,642	0.02%
2025/08/26	1	47.39	14	47.64	47.84	-13	6,592	-0.20%
2025/08/25	4	47.13	19	47.22	46.99	-15	6,509	-0.23%
2025/08/22	0	0.00	2	45.27	45.49	-2	6,482	-0.03%
2025/08/21	0	0.00	7	44.40	44.70	-7	6,416	-0.11%
2025/08/20	0	0.00	6	43.30	43.14	-6	6,261	-0.10%
2025/08/19	1	43.01	2	43.28	43.05	-1	6,188	-0.02%
2025/08/18	2	43.14	3	43.28	43.10	-1	6,220	-0.02%
2025/08/15	3	42.41	3	42.66	42.69	0	6,088	0.00%
2025/08/14	0	0.00	7	43.04	42.67	-7	6,048	-0.12%
2025/08/13	0	0.00	5	42.03	41.96	-5	5,885	-0.08%
2025/08/12	0	0.00	7	41.57	41.78	-7	5,800	-0.12%
2025/08/08	0	0.00	5	41.00	40.80	-5	5,670	-0.09%
2025/08/07	0	0.00	5	41.00	40.92	-5	5,691	-0.09%
2025/08/05	0	0.00	1	40.42	40.49	-1	5,658	-0.02%
2025/08/01	4	39.63	28	39.83	39.40	-24	5,767	-0.42%
2025/07/31	5	40.26	1	40.06	40.10	4	5,712	0.07%
2025/07/30	0	0.00	3	41.60	41.61	-3	5,626	-0.05%
2025/07/29	0	0.00	2	40.85	41.00	-2	5,653	-0.04%
2025/07/28	1	40.80	1	41.06	40.81	0	5,691	0.00%
2025/07/25	5	41.11	25	40.85	40.73	-20	5,681	-0.35%
2025/07/24	13	41.18	17	41.18	41.20	-4	5,669	-0.07%
2025/07/23	4	41.37	14	41.19	41.69	-10	5,661	-0.18%
2025/07/22	0	0.00	2	40.45	40.80	-2	5,494	-0.04%
2025/07/15	1	39.12	0	0.00	39.25	1	5,565	0.02%
2025/07/14	1	39.45	1	39.88	39.87	0	5,463	0.00%
2025/07/11	19	40.40	19	40.61	40.50	0	5,466	0.00%
2025/07/10	54	39.21	3	39.68	39.80	51	5,390	0.95%
2025/07/09	0	0.00	1	39.28	39.30	-1	5,228	-0.02%
2025/07/07	1	38.58	0	0.00	38.24	1	5,434	0.02%
2025/07/04	0	0.00	3	38.47	39.00	-3	5,662	-0.05%
2025/07/03	1	37.52	1	37.72	37.79	0	5,816	0.00%

富邦上証正2 相關文章

富邦上証正2 相關影音