台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.42
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    552
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21510.9000.0010.8751,3490.37%
2024/01/29110.4600.0010.4418370.12%
2023/12/25111.2800.0011.2714200.24%
2023/12/20111.4200.0011.4213690.27%
2023/12/15211.6500.0011.6223580.56%
2023/12/13211.8000.0011.7723070.65%
2023/12/05211.8500.0011.8423180.63%
2023/10/170.112.5200.0012.560.14290.02%
2023/09/21112.5600.0012.5514170.24%
2023/09/08112.7500.0012.8114090.24%
2023/08/16113.4000.0013.3614250.24%
2023/08/15113.5000.0013.4814250.23%
2023/08/02214.2500.0014.2423560.56%
2023/08/01214.3400.0014.3223480.57%
2023/07/1900.00613.7813.72-6376-1.59%
2023/06/21214.1600.0014.1424090.49%
2023/06/16114.2300.0014.3214380.23%
2023/06/090.213.6000.0013.640.24710.04%
2023/05/303.513.5100.0013.513.54590.76%
2023/05/240.514.0500.0014.130.54580.11%
2023/04/20115.2500.0015.2514200.24%
2023/02/24115.3400.0015.2813250.31%
2023/02/202.215.3800.0015.462.23260.67%
2023/01/17215.7300.0015.6323170.63%
2023/01/13215.4200.0015.4323190.63%
2023/01/11115.3400.0015.3713230.31%
2022/12/28014.5900.0014.6203520.01%
2022/11/280.113.9500.0014.050.14190.03%
2022/11/24114.4500.0014.4414220.24%
2022/07/0500.00518.0217.91-5271-1.84%
2022/06/27517.6000.0017.5452362.11%
2022/06/2000.00717.2217.23-7205-3.41%
2022/06/1000.00316.6316.64-3198-1.51%
2022/06/0700.00716.4716.40-7197-3.55%
2022/06/0600.00816.3616.36-8197-4.05%
2022/06/0100.00515.6815.67-5199-2.50%
2022/05/1800.00515.2515.31-5195-2.56%
2022/05/1100.00315.2415.29-3193-1.55%
2022/05/09114.6400.0014.5511920.52%
2022/04/2800.00114.5314.39-1218-0.46%
2022/04/2700.00213.9914.37-2219-0.91%
2022/04/26314.0000.0014.2032161.39%
2022/04/25514.6000.0014.5852122.35%
2022/04/212015.5800.0015.51202049.79%
2022/03/09116.5500.0016.3812420.41%
2022/03/08516.9600.0016.9052372.10%
2022/03/071517.3200.0017.28152346.41%
2022/02/22117.8100.0017.8212300.43%
2022/02/18118.0700.0018.1012310.43%
2022/02/10117.8600.0017.7912380.42%
2022/01/21118.4500.0018.4412480.40%
2022/01/1200.00118.4918.50-1265-0.38%
2022/01/1000.00118.6518.67-1267-0.37%
2021/11/16119.0700.0019.1514000.25%
2021/11/15419.2900.0019.0644090.98%
2021/11/01219.0300.0019.0624460.45%
2021/10/0400.00117.8117.76-1582-0.17%
2021/08/2400.00518.4718.58-5698-0.72%
2021/07/261118.2800.0018.06117681.43%
2021/07/19218.6200.0018.5227670.26%
2021/07/1600.003518.8318.85-35773-4.53%
2021/07/1200.00619.0319.03-6803-0.75%
2021/07/09518.5100.0018.6357950.63%
2021/07/07218.5000.0018.8027930.25%
2021/07/02818.4800.0018.4388120.98%
2021/07/01318.8200.0018.8038090.37%
2021/06/2800.00618.9618.98-6824-0.73%
2021/06/24718.5000.0018.5178150.86%
2021/06/23518.2200.0018.5158210.61%
2021/06/181017.8600.0017.98108321.20%
2021/06/162517.8600.0017.88258672.88%
2021/06/111018.3000.0018.30108831.13%
2021/06/0400.00118.4518.50-11,118-0.09%
2021/05/2700.00118.3118.30-11,148-0.09%
2021/05/26218.2200.0018.1821,1650.17%
2021/05/2500.00118.1318.17-11,165-0.09%
2021/05/1700.001217.7317.69-121,255-0.96%
2021/05/101017.2100.0017.03101,2280.81%
2021/05/0700.000.217.4617.45-0.21,223-0.01%
2021/05/0400.004.217.5117.50-4.21,255-0.33%
2021/05/0300.00117.5217.50-11,293-0.08%
2021/04/2800.00217.5217.46-21,297-0.15%
2021/04/279.117.3800.0017.409.11,2950.70%
2021/04/2300.00117.7517.67-11,296-0.08%
2021/04/2114.117.4100.0017.5814.11,3151.07%
2021/04/200.217.6800.0017.700.21,3370.01%
2021/04/15116.95216.8716.90-11,352-0.07%
2021/04/14517.0000.0017.0251,3670.37%
2021/04/09117.3500.0017.2611,4250.07%
2021/04/0600.002017.7217.67-201,419-1.41%
2021/04/01117.472017.4317.47-191,411-1.35%
2021/03/312217.21117.2817.27211,4041.50%
2021/03/3000.001017.3517.50-101,404-0.71%
2021/03/29117.5100.0017.5011,3980.07%
2021/03/2600.002017.4017.56-201,401-1.43%
2021/03/25217.09117.2217.2211,3980.07%
2021/03/242017.1500.0017.14201,3911.44%
2021/03/23117.5000.0017.4311,3790.07%
2021/03/22117.5700.0017.6111,3720.07%
2021/03/19117.6800.0017.5611,3570.07%
2021/03/16117.6200.0017.6111,3200.08%
2021/03/12118.0600.0017.9711,2840.08%
2021/03/111718.0500.0018.01171,2361.38%
2021/03/101918.2200.0018.09191,1851.60%
2021/02/25119.5200.0019.4411,0800.09%
2021/02/2300.000.120.0420.16-0.11,067-0.01%
2021/02/2200.000.120.5020.46-0.11,0610.00%
2021/02/190.120.310.120.2020.4401,0510.00%
2021/02/1800.00020.5520.6101,0550.00%
2021/02/170.119.3200.0021.160.11,0390.01%
2021/01/29119.3000.0019.3011,0420.10%
2021/01/2500.001.120.1420.26-1.11,058-0.10%
2021/01/210.120.0000.0020.010.11,0400.01%
2021/01/1900.000.219.7319.73-0.21,035-0.01%
2021/01/180.219.6500.0019.850.21,0420.01%
2021/01/15119.5600.0019.3511,0350.10%
2021/01/06119.4200.0019.5019380.11%
2021/01/0400.00118.8219.03-1908-0.11%
2020/12/17117.7300.0017.7918550.12%
2020/12/11517.5700.0017.5658730.57%
2020/12/10517.8300.0017.8558640.58%
2020/12/0900.00518.0518.05-5863-0.58%
2020/12/02118.0500.0018.0618840.11%
2020/11/30017.8200.0017.9109020.00%
2020/11/0600.00117.9918.00-1997-0.10%
2020/11/05518.0800.0018.0851,0110.49%
2020/11/0400.00617.6717.62-6999-0.60%
2020/11/03717.6000.0017.6071,0220.68%
2020/10/1500.00117.7717.72-11,303-0.08%
2020/10/1200.00117.4517.52-11,368-0.07%
2020/08/18117.5000.0017.6211,7430.06%
2020/07/2300.00117.2717.30-11,499-0.07%
2020/07/22117.3800.0017.6111,4460.07%
2020/07/2100.001317.0817.06-131,376-0.94%
2020/07/17116.5100.0016.5011,3530.07%
2020/07/1500.005017.4117.59-501,327-3.77%
2020/07/14117.611017.9517.59-91,295-0.69%
2020/07/13217.9300.0017.9521,2690.16%
2020/07/101117.46617.6317.5351,2560.40%
2020/07/0700.006016.8116.87-601,100-5.45%
2020/06/3000.00414.9915.02-4926-0.43%
2020/06/0500.00013.8213.8501,2050.00%
2020/06/0400.00013.7813.8201,2390.00%
2020/05/13013.5600.0013.6501,9320.00%
2020/04/2900.00013.2513.2502,2610.00%
2020/04/28013.1800.0013.2602,3070.00%
2020/04/2100.00012.9612.9902,4240.00%
2020/04/2000.00013.2113.2102,4440.00%
2020/04/1600.00013.0313.0902,4640.00%
2020/04/15013.2500.0013.3402,4790.00%
2020/03/1300.002713.0113.83-272,504-1.08%
2020/03/02114.3800.0014.5612,2750.04%
2020/02/2600.00615.0715.00-62,213-0.27%
2020/02/251414.9900.0015.10142,1510.65%
2020/02/241215.0000.0015.16122,0300.59%
2020/01/0700.00313.5213.58-31,241-0.24%
2019/12/1600.00312.5412.55-31,079-0.28%
2019/10/1400.005212.2012.20-521,801-2.89%
2019/10/0100.00211.9911.96-21,794-0.11%
2019/09/12312.4000.0012.4331,7950.17%
2019/09/0200.00211.8912.06-21,703-0.12%
2019/08/28211.8800.0011.8421,6910.12%
2019/08/025211.63111.6511.62511,5573.27%
2019/07/2600.002012.0112.03-201,577-1.27%
2019/07/192311.8900.0011.99231,4141.63%
2019/06/2000.001511.6211.61-151,977-0.76%
2019/05/2700.002011.1611.29-203,647-0.55%
2019/05/2400.003011.1311.14-303,738-0.80%
2019/05/1400.001011.4111.44-103,901-0.26%
2019/04/26312.7700.0012.8533,7340.08%
2019/04/25213.1700.0013.1623,6900.05%
2019/04/12113.2000.0013.2913,4960.03%
2019/04/11213.3900.0013.3923,4530.06%
2019/04/03213.6900.0013.7023,2780.06%
2019/03/27212.8500.0012.8323,0440.07%
2019/03/22213.1000.0013.1422,9450.07%
2019/03/20313.0400.0013.0432,8620.10%
2019/03/19313.3000.0013.3132,7610.11%
2019/03/18513.1900.0013.2052,7010.19%
2019/03/15513.0300.0013.0652,6580.19%
2019/03/14413.02512.9412.91-12,599-0.04%
2019/03/13213.4900.0013.4122,4110.08%
2019/03/12613.5200.0013.6362,2990.26%
2019/03/11213.1100.0013.1022,1490.09%
2019/03/08312.9600.0012.9632,0950.14%
2019/03/07613.0700.0013.0661,9540.31%
2019/03/05613.1400.0013.1961,6610.36%
2019/03/04512.9500.0012.9051,3360.37%
2019/02/2600.00112.5412.61-11,292-0.08%
2019/02/25512.3700.0012.4851,2290.41%
2019/02/14211.0900.0011.0821,0910.18%
2019/01/0400.0059.629.61-51,211-0.41%
2018/11/2700.00310.3010.33-31,184-0.25%
2018/11/2600.00110.4010.33-11,170-0.09%
2018/11/2300.00210.4910.44-21,155-0.17%
2018/11/22110.7500.0010.6911,1240.09%
2018/11/13510.58110.6610.7841,0190.39%
2018/11/12110.4100.0010.5811,0110.10%
2018/11/0100.00310.5310.56-3977-0.31%
2018/10/2500.002010.2410.14-201,076-1.86%
2018/10/232510.7000.0010.52251,0702.34%
2018/10/1800.00510.0910.03-5996-0.50%
2018/10/1700.001010.0710.04-10986-1.01%
2018/09/2100.00711.6611.74-71,025-0.68%
2018/07/061012.9900.0013.06101,7200.58%
2018/06/201013.91113.7513.9092,2870.39%
2018/06/19514.011014.2214.02-52,281-0.22%
2018/06/04514.8500.0014.9152,7820.18%
2018/06/011014.9200.0014.90102,7940.36%
2018/05/312015.0100.0015.07202,7980.71%
2018/05/301015.04114.9015.0492,7920.32%
2018/05/29115.3500.0015.3512,7780.04%
2018/05/1800.00515.6615.64-52,824-0.18%
2018/04/23514.9900.0014.9653,4670.14%
2018/04/2000.001015.2015.22-103,460-0.29%
2018/03/31516.1700.0016.2053,1080.16%
2018/03/30515.8600.0016.0053,0900.16%
2018/03/2600.00315.1515.15-32,769-0.11%
2018/01/2900.00316.2916.18-32,257-0.13%
2018/01/2600.00116.3416.33-12,184-0.05%
群益深証中小 相關文章
群益深証中小 相關影音