台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000.15.805.81-0.1881-0.02%
2024/03/110.15.8300.005.840.18730.02%
2024/03/0815.7815.785.7909450.00%
2024/03/0735.8600.005.8539210.33%
2024/02/0526.0100.006.0029750.20%
2024/01/1600.000.26.216.23-0.21,109-0.01%
2024/01/100.26.2400.006.250.21,1410.01%
2023/12/2600.00106.216.22-101,182-0.85%
2023/12/2016.2100.006.2111,2680.08%
2023/12/1916.2500.006.2511,3150.08%
2023/12/1400.000.26.276.25-0.21,351-0.01%
2023/12/1300.0056.386.38-51,324-0.38%
2023/12/070.26.5200.006.510.21,3200.01%
2023/11/2700.0056.526.52-51,321-0.38%
2023/11/1516.6000.006.6011,7470.06%
2023/11/0826.8100.006.8121,7960.11%
2023/11/0616.8100.006.8211,7910.06%
2023/11/0346.89306.906.90-261,775-1.46%
2023/11/0200.00157.007.00-151,779-0.84%
2023/11/01157.1400.007.14151,7780.84%
2023/09/2200.0036.836.84-31,765-0.17%
2023/09/0136.5400.006.5331,8340.16%
2023/08/2100.00546.756.75-541,663-3.25%
2023/07/2656.4400.006.4451,8270.27%
2023/07/2056.4400.006.4452,1800.23%
2023/07/14206.5000.006.50202,2980.87%
2023/06/2100.0026.676.67-22,657-0.08%
2023/06/16116.6100.006.62112,7330.40%
2023/06/1356.7300.006.7352,7590.18%
2023/06/1216.7900.006.7912,7400.04%
2023/06/0766.8100.006.8162,9240.21%
2023/06/0616.8300.006.8312,9170.03%
2023/06/0226.9100.006.9122,9240.07%
2023/05/2600.0037.067.06-32,989-0.10%
2023/05/2316.9700.006.9712,9650.03%
2023/05/1800.0047.037.02-42,931-0.14%
2023/05/1127.0600.007.0622,9310.07%
2023/05/0500.0017.157.15-12,857-0.03%
2023/05/0200.001007.027.03-1002,891-3.46%
2023/04/281017.084007.077.09-2992,833-10.55% 大買/大賣/鉅額交易
2023/04/262007.1437.137.131972,6787.36% 大買/鉅額交易
2023/04/252007.0800.007.082002,6497.55% 大買/鉅額交易
2023/04/1417.0400.007.0312,7050.04%
2023/04/1227.1000.007.1022,6590.08%
2023/04/0700.0027.107.11-22,543-0.08%
2023/03/3127.1600.007.1622,4620.08%
2023/03/2900.0037.287.28-32,559-0.12%
2023/03/2700.0097.267.26-92,648-0.34%
2023/03/2247.261007.257.25-962,759-3.48%
2023/03/2187.353007.357.35-2922,795-10.45% 大賣/鉅額交易
2023/03/201807.4000.007.421802,8676.28% 大買/鉅額交易
2023/03/1700.002007.347.33-2002,906-6.88% 大賣/鉅額交易
2023/03/1600.00257.457.44-252,911-0.86%
2023/03/15507.4200.007.42502,9561.69%
2023/03/1400.00207.537.51-202,952-0.68%
2023/03/1300.001107.427.43-1102,903-3.79% 大賣/鉅額交易
2023/03/08307.3000.007.31302,8371.06%
2023/03/07207.18507.177.16-302,794-1.07%
2023/03/06507.1800.007.17502,8041.78%
2023/03/03307.3300.007.31302,7761.08%
2023/03/01307.3500.007.32302,7491.09%
2023/02/24657.2400.007.26652,7362.38%
2023/02/23307.2500.007.24302,7311.10%
2023/02/22707.2700.007.26702,7232.57%
2023/02/21507.1600.007.17502,7061.85%
2023/02/20607.1400.007.12602,6982.22%
2023/02/17907.1200.007.15902,7033.33%
2023/02/1600.001006.987.00-1002,741-3.65%
2023/02/151607.0600.007.071602,9135.49% 大買/鉅額交易
2023/02/14207.021107.017.03-902,921-3.08% 大賣/
2023/02/13607.1300.007.13602,9312.05%
2023/02/10507.1200.007.11502,9741.68%
2023/01/0900.001007.457.43-1003,595-2.78%
2023/01/03107.6200.007.60103,6790.27%
2022/12/30307.6000.007.61303,7190.81%
2022/12/2900.0017.717.71-13,706-0.03%
2022/12/28607.6200.007.62603,7661.59%
2022/12/2200.00137.517.50-133,989-0.33%
2022/12/2000.0027.717.73-24,082-0.05%
2022/12/1900.00207.567.58-204,165-0.48%
2022/12/1417.2300.007.2214,2820.02%
2022/11/2200.0017.407.41-14,467-0.02%
2022/11/2117.4100.007.4114,4670.02%
2022/11/1717.3817.387.3804,4850.00%
2022/11/0817.8000.007.8014,3210.02%
2022/11/0417.9978.007.99-64,247-0.14%
2022/11/0100.0037.677.66-34,047-0.07%
2022/10/3137.6500.007.6434,0390.07%
2022/10/2800.00107.857.86-104,055-0.25%
2022/10/2667.8000.007.8163,9940.15%
2022/10/2527.8700.007.8723,9590.05%
2022/10/2158.1700.008.1853,8150.13%
2022/10/2000.00188.108.07-183,743-0.48%
2022/10/1900.00107.917.95-103,700-0.27%
2022/10/18207.9968.017.95143,6590.38%
2022/10/1768.26108.268.24-43,579-0.11%
2022/10/14188.0800.008.05183,5390.51%
2022/10/1300.0088.308.32-83,505-0.23%
2022/10/1100.00128.278.28-123,417-0.35%
2022/10/0727.9637.947.96-13,323-0.03%
2022/10/0617.8000.007.8113,3130.03%
2022/10/0527.8700.007.8623,2900.06%
2022/10/0300.00228.318.32-223,159-0.70%
2022/09/3018.1700.008.1613,1120.03%
2022/09/28118.23118.168.2303,0760.00%
2022/09/2718.08388.078.09-373,070-1.20%
2022/09/26408.09208.108.12202,9940.67%
2022/09/22237.90327.907.87-92,813-0.32%
2022/09/21157.6817.687.66142,7740.50%
2022/09/2017.5900.007.5812,7580.04%
2022/09/1600.0017.657.65-12,813-0.04%
2022/09/1200.0017.277.28-13,102-0.03%
2022/09/0817.4400.007.4413,2380.03%
2022/09/0700.0017.607.59-13,262-0.03%
2022/09/0617.5000.007.5213,2710.03%
2022/08/2217.0100.007.0313,1080.03%
2022/08/0977.1500.007.1473,1140.22%
2022/08/0800.0027.147.15-23,117-0.06%
2022/07/2100.0017.487.48-13,622-0.03%
2022/07/1900.0017.707.71-13,652-0.03%
2022/07/1317.7400.007.7413,6270.03%
2022/07/1217.7300.007.7313,6370.03%
2022/07/0400.00107.787.78-103,542-0.28%
2022/06/3057.7600.007.7853,4490.14%
2022/06/2400.0057.797.72-53,329-0.15%
2022/06/22107.9100.007.93103,2700.31%
2022/05/3017.1000.007.1012,7640.04%
2022/05/2000.0017.587.59-13,247-0.03%
2022/05/1917.6300.007.5913,2030.03%
2022/05/1317.5700.007.5313,2030.03%
2022/03/0800.00107.137.19-103,335-0.30%
2022/03/07107.0300.007.01103,3270.30%
2022/03/0300.0016.856.83-13,293-0.03%
2022/03/0100.00406.886.88-403,308-1.21%
2022/02/2597.0737.057.0763,3040.18%
2022/02/24347.2100.007.24343,3101.03%
2022/02/2200.00707.017.01-703,078-2.27%
2022/02/1616.7600.006.7712,8510.04%
2022/02/10706.6300.006.61702,7902.51%
2021/12/0200.00206.706.68-202,324-0.86%
2021/11/2600.00156.486.52-152,171-0.69%
2021/11/2500.0056.446.44-52,133-0.23%
2021/11/2400.00106.496.47-102,119-0.47%
2021/10/22106.7100.006.71101,6970.59%
2021/09/13106.8500.006.85109771.02%
2021/05/14107.5100.007.50101,5930.63%
2021/05/1200.0017.487.50-11,516-0.07%
2021/04/0600.0017.647.65-11,430-0.07%
2021/03/3100.0037.887.88-31,381-0.22%
2021/03/2500.00108.018.00-101,431-0.70%
2021/03/2300.00107.937.93-101,472-0.68%
2021/03/0800.0058.138.15-51,344-0.37%
2021/03/0558.3000.008.3051,3130.38%
2021/01/2200.0038.178.16-31,533-0.20%
2021/01/2118.1238.138.11-21,555-0.13%
2021/01/1500.0038.288.31-31,524-0.20%
2021/01/0400.0018.398.37-11,554-0.06%
2020/12/3100.00108.428.42-101,537-0.65%
2020/12/2900.00158.398.39-151,640-0.91%
2020/12/1758.4800.008.4851,7060.29%
2020/12/0358.5900.008.6051,6910.30%
2020/11/0958.8800.008.8851,6970.29%
2020/11/06109.0500.009.09101,6810.59%
2020/11/0559.1900.009.1551,6290.31%
2020/11/0459.3500.009.3151,5970.31%
2020/11/0359.5500.009.5351,4730.34%
2020/10/2300.0059.199.21-51,461-0.34%
2020/10/1400.0059.059.05-51,498-0.33%
2020/10/13109.0300.009.01101,4920.67%
2020/09/2800.000.19.619.68-0.11,3960.00%
2020/09/2400.00129.909.94-121,412-0.85%
2020/09/170.19.5700.009.550.11,4000.00%
2020/09/1419.5200.009.5111,4450.07%
2020/09/1019.4500.009.4411,4810.07%
2020/09/0719.3959.409.44-41,612-0.25%
2020/09/0359.0300.009.0251,5720.32%
2020/08/2519.3600.009.3811,7010.06%
2020/08/2129.5300.009.5321,7670.11%
2020/08/1929.5200.009.5121,7800.11%
2020/08/1829.5400.009.5321,8030.11%
2020/08/1700.00409.569.57-401,819-2.20%
2020/08/1429.5700.009.5721,8370.11%
2020/08/0500.00159.779.77-152,036-0.74%
2020/07/3149.9200.009.9242,0700.19%
2020/07/29510.0400.0010.0552,0360.25%
2020/07/2819.9800.009.9912,0890.05%
2020/07/2100.0069.949.92-62,265-0.26%
2020/07/20310.1100.0010.0932,2660.13%
2020/07/15310.0800.0010.0832,4150.12%
2020/07/09110.2400.0010.2512,6800.04%
2020/07/0600.00110.2310.20-12,772-0.04%
2020/06/1600.000.110.4610.46-0.14,4570.00%
2020/06/1500.00610.9210.99-64,527-0.13%
2020/06/1200.001010.8210.71-104,656-0.21%
2020/06/11010.3100.0010.4104,6820.00%
2020/06/081010.2500.0010.27105,1120.20%
2020/06/03510.6100.0010.6155,2800.09%
2020/06/01110.7900.0010.7915,2980.02%
2020/05/28510.7800.0010.8055,3230.09%
2020/05/261010.9900.0010.94105,5670.18%
2020/05/251511.1100.0011.11155,6260.27%
2020/05/22011.2300.0011.3105,8600.00%
2020/05/21111.1400.0011.1415,8490.02%
2020/05/19211.1900.0011.1525,8280.03%
2020/05/1300.001511.5711.51-155,667-0.26%
2020/05/081711.3200.0011.30175,6270.30%
2020/05/06111.5300.0011.4715,5730.02%
2020/05/04011.733011.8411.76-305,574-0.54%
2020/04/301011.2200.0011.15105,5500.18%
2020/04/291211.4700.0011.40125,5890.21%
2020/04/28311.58411.5511.57-15,542-0.02%
2020/04/27511.6000.0011.5955,5630.09%
2020/04/23211.9300.0011.8825,5400.04%
2020/04/22112.12112.1112.1005,4980.00%
2020/04/2100.001011.9111.90-105,394-0.19%
2020/04/171511.5500.0011.54155,3110.28%
2020/04/16112.0400.0012.0015,1870.02%
2020/04/15111.7800.0011.8015,1340.02%
2020/04/14111.9400.0011.8815,0540.02%
2020/04/0700.00212.5612.63-24,814-0.04%
2020/04/06113.0800.0013.0314,7460.02%
2020/04/0100.002113.1113.26-214,623-0.45%
2020/03/31712.7700.0012.8474,5770.15%
2020/03/302213.36413.2713.18184,4140.41%
2020/03/272013.162013.4213.4204,0610.00%
2020/03/26313.7200.0013.7833,7440.08%
2020/03/251114.0400.0013.92113,6150.30%
2020/03/24714.79314.8114.6843,4990.11%
2020/03/232015.3500.0015.49203,2320.62%
2020/03/20514.34514.4814.2703,1090.00%
2020/03/191614.6200.0014.77162,9530.54%
2020/03/18114.1400.0014.2012,8250.04%
2020/03/1700.00213.7013.65-22,669-0.07%
2020/03/16313.7500.0013.8732,5670.12%
2020/03/13414.15814.1613.67-42,461-0.16%
2020/03/12213.19113.0913.1812,2000.05%
2020/03/1100.002012.4212.54-202,045-0.98%
2020/03/10512.3300.0012.2651,9870.25%
2020/03/09312.3300.0012.4431,9010.16%
2020/03/0300.00111.3511.50-11,740-0.06%
2020/02/27111.4300.0011.5211,5110.07%
2020/01/0600.00111.0411.00-11,270-0.08%
2019/12/2700.00210.9310.93-21,345-0.15%
2019/12/1600.00311.1611.16-31,297-0.23%
2019/12/1000.00111.3511.36-11,264-0.08%
2019/12/02111.3200.0011.3111,2720.08%
2019/11/2900.00511.3311.35-51,273-0.39%
2019/11/2800.00511.3311.34-51,223-0.41%
2019/11/2600.00711.3711.37-71,236-0.57%
2019/11/21211.5200.0011.5121,2390.16%
2019/11/19311.4400.0011.4431,2160.25%
2019/11/18511.4600.0011.4651,2080.41%
2019/11/142711.5600.0011.56271,1792.29%
2019/11/04511.6400.0011.6451,0380.48%
2019/10/16111.9600.0011.9819940.10%
2019/08/0600.00412.8212.69-4923-0.43%
2019/08/05412.4500.0012.4448690.46%
2019/07/0400.00312.1012.10-3671-0.45%
2019/07/0100.00512.2012.17-5656-0.76%
2019/02/1300.00513.2213.21-51,183-0.42%
2019/01/04515.0000.0014.8651,1390.44%
2019/01/0300.00114.7414.81-11,183-0.08%
2018/12/26115.4800.0015.5511,0440.10%
2018/12/2500.00115.2715.36-1993-0.10%
2018/12/2200.00514.8914.87-5922-0.54%
2018/12/2100.00314.6814.67-3899-0.33%
2018/12/19814.3300.0014.3288210.97%
2018/12/0600.00013.6213.690691-0.01%
2018/12/03012.9500.0013.0906940.00%
2018/11/02013.3700.0013.3705920.00%
2018/10/0900.001012.7912.80-10348-2.87%
2018/09/261012.6600.0012.65103612.76%
2018/08/1500.00613.0213.03-6404-1.48%
2018/08/08112.9400.0012.9214160.24%
2018/07/1000.001013.2113.22-10531-1.88%
2018/07/05513.6400.0013.6355400.93%
2018/06/2900.00113.5513.54-1600-0.17%
2018/05/3100.00913.5313.52-9688-1.31%
2018/05/301013.7000.0013.71106891.45%
2018/05/1600.00813.5913.59-8917-0.87%
2018/05/15113.5100.0013.5219600.10%
2018/05/14213.4300.0013.4321,1620.17%
2018/05/10413.7000.0013.6741,1860.34%
2018/05/08113.8000.0013.8111,1850.08%
2018/05/0400.002014.0013.99-201,204-1.66%
2018/05/022013.8900.0013.91201,2151.65%
2018/04/2600.00213.9013.97-21,226-0.16%
2018/04/2300.00313.7513.77-31,251-0.24%
2018/04/18513.6100.0013.5651,2860.39%
2018/04/1200.00613.9013.91-61,342-0.45%
2018/04/03014.2400.0014.2501,3770.00%
2018/03/0900.00213.4813.47-21,397-0.14%
2018/02/1200.00514.0314.09-51,314-0.38%
2018/02/052013.5800.0013.55209892.02%
2018/02/0200.00213.2513.25-2946-0.21%
2018/01/29213.0100.0012.9829570.21%
2018/01/1800.006013.3013.33-60939-6.38%
元大S&P500反1 相關文章
元大S&P500反1 相關影音