• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224227.18326.6926.69399,3080.42%
2024/11/211027.351027.5727.5709,2480.00%
2024/11/2000.001027.6227.63-109,245-0.11%
2024/11/191827.36227.0927.09169,2400.17%
2024/11/1800.00428.0527.96-49,082-0.04%
2024/11/156427.856228.0828.0129,0330.02%
2024/11/132227.834528.4028.35-238,903-0.26%
2024/11/113327.993328.2628.5508,6860.00%
2024/11/08129.353030.4429.51-298,543-0.34%
2024/11/0700.007228.9129.03-728,319-0.87%
2024/11/067128.157128.9028.0208,1650.00%
2024/11/051027.3710628.4928.61-968,029-1.20% 大賣/
2024/11/042427.22427.2327.20207,9350.25%
2024/11/01326.83227.4127.3417,9600.01%
2024/10/306827.33626.8526.85627,8750.79%
2024/10/29127.7200.0027.7017,8230.01%
2024/10/28727.95927.8827.87-27,806-0.03%
2024/10/25228.04528.3528.37-37,731-0.04%
2024/10/241328.24127.9727.97127,6610.16%
2024/10/2300.00328.9928.87-37,676-0.04%
2024/10/2200.00428.5528.27-47,558-0.05%
2024/10/21128.1800.0028.0517,5000.01%
2024/10/18326.871127.0627.79-87,356-0.11%
2024/10/172527.45227.4827.38237,2450.32%
2024/10/163427.442227.9427.63127,1370.17%
2024/10/15429.15328.7028.7016,8990.01%
2024/10/143629.113829.6629.88-26,754-0.03%
2024/10/112729.573129.9129.10-46,453-0.06%
2024/10/099930.514330.9030.89566,2180.90%
2024/10/08533.382535.6532.51-205,578-0.36%
2024/10/071238.061238.1338.2504,7930.00%
2024/10/048.235.4684.135.2236.50-75.94,383-1.73%
2024/10/011129.22529.2629.0664,0560.15%
2024/09/301829.49121.229.2329.39-103.23,999-2.58% 大賣/鉅額交易
2024/09/274526.2910626.5526.36-613,669-1.66% 大賣/
2024/09/25723.16123.3023.1063,2250.19%
2024/09/24521.542421.7621.88-193,055-0.62%
2024/09/20119.6000.0019.5912,8830.03%
2024/09/1900.00120.0019.93-12,833-0.04%
2024/09/09219.9300.0019.9523,0690.07%
2024/09/0600.00320.8720.56-33,052-0.10%
2024/09/04320.6400.0020.6033,1150.10%
2024/09/03120.9000.0020.9313,1490.03%
2024/08/2700.00121.8021.80-13,059-0.03%
2024/08/2600.00121.6921.64-13,089-0.03%
2024/08/2200.00121.7521.79-13,088-0.03%
2024/08/08120.9000.0021.2513,2380.03%
2024/08/06121.0000.0020.8213,3150.03%
2024/08/02121.6500.0021.7013,2280.03%
2024/08/014722.4300.0022.02473,2321.45%
2024/07/3100.007022.3822.42-703,274-2.14%
2024/07/30321.4600.0021.4633,3010.09%
2024/07/26622.1400.0022.0863,3490.18%
2024/07/222023.50123.5323.40193,4600.55%
2024/07/192523.542523.8023.7903,4610.00%
2024/07/18123.831023.7423.83-93,463-0.26%
2024/07/1700.00123.4523.48-13,470-0.03%
2024/07/15123.2500.0023.2613,5490.03%
2024/07/1200.00223.0823.13-23,610-0.06%
2024/07/1100.002122.9422.83-213,621-0.58%
2024/07/055522.314022.0522.05153,7840.40%
2024/07/042023.002023.0922.8403,7420.00%
2024/07/0300.00522.8822.92-53,788-0.13%
2024/06/27522.2500.0022.4353,9710.13%
2024/06/21222.3700.0022.4824,0650.05%
2024/06/202623.03123.0022.93253,8440.65%
2024/06/17422.81423.0922.9503,9630.00%
2024/06/142022.652022.8022.9203,9750.00%
2024/06/13122.88123.1022.8303,9670.00%
2024/06/12222.9000.0022.9523,9550.05%
2024/06/111923.3100.0022.93193,9870.48%
2024/06/074023.571023.4723.47303,9900.75%
2024/06/0300.001723.8423.96-174,178-0.41%
2024/05/301724.271824.5524.01-14,260-0.02%
2024/05/2900.004024.5324.46-404,278-0.93%
2024/05/281524.4700.0024.46154,3010.35%
2024/05/27524.2300.0024.4754,3390.12%
2024/05/243024.5500.0024.40304,3670.69%
2024/05/233524.9700.0024.83354,4160.79%
2024/05/222525.204525.3825.40-204,425-0.45%
2024/05/20225.4700.0025.4724,6910.04%
2024/05/161024.331124.5524.67-14,733-0.02%
2024/05/15324.3700.0024.3634,8030.06%
2024/05/0900.00125.0024.85-15,152-0.02%
2024/05/08724.9800.0024.8375,2180.13%
2024/05/0700.00425.0325.10-45,342-0.07%
2024/05/06525.03125.0024.8545,4070.07%
2024/05/0300.00625.0824.99-65,411-0.11%
2024/05/021524.351524.4624.7905,5810.00%
2024/04/3000.002024.6924.42-205,673-0.35%
2024/04/2900.004024.5624.58-405,720-0.70%
2024/04/2600.005023.9624.10-505,662-0.88%
2024/04/25523.05523.3223.3605,6640.00%
2024/04/234022.934023.2123.1405,7880.00%
2024/04/222023.262023.5123.1905,8080.00%
2024/04/193023.0200.0023.08305,8040.52%
2024/04/1800.009123.5223.51-915,804-1.57%
2024/04/16522.9400.0023.1255,7490.09%
2024/04/15721.824122.9323.10-345,733-0.59%
2024/04/112522.2900.0022.46255,7030.44%
2024/04/094022.674022.5522.5505,7030.00%
2024/04/084522.914023.1222.9255,6940.09%
2024/04/0316823.147323.2223.25955,7261.66% 大買/
2024/04/025023.254023.5523.32105,7340.17%
2024/04/0100.008023.6023.50-805,698-1.40%
2024/03/229022.5100.0022.68905,5261.63%
2024/03/1900.00123.1022.99-15,497-0.02%
2024/03/1800.000.222.8522.83-0.25,5280.00%
2024/03/1515.122.4500.0022.4215.15,5210.27%
2024/03/140.123.0000.0022.640.15,6070.00%
2024/03/136022.8100.0022.81605,5641.08%
2024/03/1200.00022.8623.2005,5560.00%
2024/03/11022.715022.5922.47-505,530-0.90%
2024/03/08921.9000.0021.8395,5060.16%
2024/03/072022.0300.0022.04205,4460.37%
2024/03/0600.002622.3522.31-265,445-0.48%
2024/03/05222.15522.1622.15-35,376-0.06%
2024/03/041521.821021.9021.8155,3400.09%
2024/02/272021.422121.6021.61-15,282-0.02%
2024/02/267021.674021.7421.76305,2620.57%
2024/02/2300.002522.3222.20-255,216-0.48%
2024/02/221021.8100.0022.19105,2030.19%
2024/02/2100.0016221.8422.36-1625,141-3.15% 大賣/鉅額交易
2024/02/152520.40320.2520.36224,7500.46%
2024/02/0500.00119.0019.24-14,619-0.02%
2024/02/02318.6400.0018.6834,4980.07%
2024/02/0100.00119.2019.06-14,419-0.02%
2024/01/31119.0500.0018.9914,2880.02%
2024/01/2900.00119.9519.75-14,115-0.02%
2024/01/264019.6300.0019.59404,0330.99%
2024/01/2500.00219.6519.74-23,973-0.05%
2024/01/2200.00119.0818.92-13,553-0.03%
2024/01/1900.00118.8018.76-13,519-0.03%
2024/01/18818.11817.8817.8203,4290.00%
2024/01/172.118.6000.0018.562.13,2970.06%
2024/01/1100.00119.2319.23-13,232-0.03%
2024/01/09118.9000.0018.9013,1930.03%
2024/01/0500.00119.8019.73-13,128-0.03%
2024/01/04319.38119.3819.3923,1500.06%
2023/12/2900.00120.7220.54-13,000-0.03%
2023/12/2800.00220.1720.54-22,950-0.07%
2023/12/2700.00119.5519.55-12,926-0.03%
2023/12/222219.422019.6719.7922,9490.07%
2023/12/202019.312019.4419.4402,8990.00%
2023/12/151319.57319.4619.40102,8850.35%
2023/12/143519.733419.5719.5012,8400.04%
2023/12/137020.1100.0019.69702,8292.47%
2023/12/11419.78419.8119.8002,7780.00%
2023/12/0800.00220.3320.32-22,677-0.07%
2023/12/078519.998320.2320.1722,6580.08%
2023/12/06620.26520.3920.3912,6300.04%
2023/12/05120.8600.0020.7812,5810.04%
2023/12/010.121.2800.0021.200.12,5670.00%
2023/11/2930.121.49121.8821.4029.12,5971.12%
2023/11/272221.8000.0021.79222,5560.86%
2023/11/231022.4000.0022.31102,5600.39%
2023/11/2100.00123.0023.15-12,601-0.04%
2023/11/201022.471022.8722.7302,6050.00%
2023/11/171622.4000.0022.39162,6020.61%
2023/11/162022.8900.0022.82202,6280.76%
2023/11/1500.00123.3923.08-12,630-0.04%
2023/11/133022.7900.0022.76302,6451.13%
2023/11/101023.0200.0022.97102,6480.38%
2023/11/06523.62523.8823.7602,8260.00%
2023/10/242021.5900.0021.59203,0170.66%
2023/10/11224.25124.3524.2312,9380.03%
2023/10/03124.4000.0024.3012,9340.03%
2023/09/2800.00825.2024.78-82,920-0.27%
2023/09/2700.00525.0825.02-52,895-0.17%
2023/09/2500.00525.5625.60-52,861-0.17%
2023/09/21125.0000.0024.9312,8390.04%
2023/09/20225.4500.0025.3622,8470.07%
2023/09/152825.6400.0025.18282,9040.96%
2023/09/13125.4000.0025.3112,9300.03%
2023/09/12125.6000.0025.6012,9610.03%
2023/09/07125.85826.2625.85-73,005-0.23%
2023/09/0600.001026.2026.35-102,978-0.34%
2023/09/051826.7400.0026.57182,9620.61%
2023/09/0400.00226.9226.75-22,978-0.07%
2023/08/30226.000.126.0025.7922,9900.07%
2023/08/29126.4800.0026.2512,9680.03%
2023/08/280.127.52126.3025.71-12,996-0.03%
2023/08/2300.00124.9024.90-12,964-0.03%
2023/08/22524.6300.0024.6753,0130.17%
2023/08/21125.0000.0025.1813,0240.03%
2023/08/1800.00126.2025.69-13,056-0.03%
2023/08/1500.00125.9525.74-13,121-0.03%
2023/08/14126.005126.0225.86-503,122-1.60%
2023/08/115327.8500.0027.22533,0401.74%
2023/08/10127.5000.0027.7312,9860.03%
2023/08/042028.66128.5528.85193,0410.62%
2023/08/021027.78227.7227.7883,0280.26%
2023/07/28527.0000.0028.2752,9570.17%
2023/07/2700.00427.1927.23-42,865-0.14%
2023/07/261026.8000.0026.78102,8450.35%
2023/07/2500.00126.6026.86-12,876-0.03%
2023/07/20425.62125.5525.6432,8160.11%
2023/07/19425.2100.0025.2542,8560.14%
2023/07/1800.00825.6425.48-82,853-0.28%
2023/07/171025.5700.0025.49102,8750.35%
2023/07/14826.3000.0026.2382,8710.28%
2023/07/1300.001126.1726.15-112,890-0.38%
2023/07/1200.00225.4025.28-22,884-0.07%
2023/07/1000.00125.0124.77-12,938-0.03%
2023/07/07124.5000.0024.6812,9550.03%
2023/07/06324.90225.0524.7712,9570.03%
2023/07/05225.1400.0025.2022,9520.07%
2023/07/03525.66225.4125.5832,9860.10%
2023/06/3000.00125.0024.98-13,028-0.03%
2023/06/26224.6500.0024.4423,0310.07%
2023/06/1600.00226.4026.59-22,962-0.07%
2023/06/14225.8000.0025.5522,9530.07%
2023/06/12124.9600.0025.1112,9190.03%
2023/06/08524.3900.0024.5852,9380.17%
2023/05/31323.7200.0023.6532,9570.10%
2023/05/30124.0800.0024.0812,9460.03%
2023/05/29624.99824.6724.65-22,938-0.07%
2023/05/26724.90524.9224.9422,9670.07%
2023/05/25325.17224.9524.9512,9290.03%
2023/05/24825.91325.7925.7952,8730.17%
2023/05/23226.63126.4626.4612,8280.04%
2023/05/22226.37226.6827.0102,8260.00%
2023/05/18226.90226.8626.7802,7880.00%
2023/05/17226.8800.0026.7222,7880.07%
2023/05/12226.85126.8326.8312,7650.04%
2023/05/1100.00227.4627.32-22,748-0.07%
2023/05/10427.56127.5127.3932,7500.11%
2023/05/0900.00128.7028.59-12,684-0.04%
2023/05/0400.00127.5027.46-12,704-0.04%
2023/04/28527.54127.3727.2842,8010.14%
2023/04/25826.27826.4626.2202,8790.00%
2023/04/24626.70626.5226.5202,8720.00%
2023/04/19228.3200.0028.3022,8620.07%
2023/04/18228.5000.0028.4922,8770.07%
2023/04/17126.99227.5727.99-12,904-0.03%
2023/04/1400.00127.5027.13-12,894-0.03%
2023/04/121227.0700.0026.97122,8750.42%
2023/04/11127.3300.0027.2612,8580.03%
2023/04/101327.48327.5627.60102,8680.35%
2023/04/0700.00227.6527.61-22,913-0.07%
2023/04/06227.4200.0027.2422,9090.07%
2023/03/2800.00527.0527.03-52,904-0.17%
2023/03/27126.83126.8926.9002,9210.00%
2023/03/24127.26127.5027.3102,8940.00%
2023/03/23126.99127.4527.4002,8970.00%
2023/03/22127.13227.5027.13-12,919-0.03%
2023/03/2100.00126.7227.00-12,914-0.03%
2023/03/20226.50126.3526.3512,8970.03%
2023/03/17526.89627.2227.03-12,917-0.03%
2023/03/16326.58226.9126.8312,9190.03%
2023/03/15227.2900.0026.9922,9180.07%
2023/03/14526.94426.8326.8312,9870.03%
2023/03/1300.00327.2727.27-33,019-0.10%
2023/03/09127.30927.8427.58-83,046-0.26%
2023/03/081428.00127.7627.76133,0310.43%
2023/03/062629.013028.9028.92-43,195-0.13%
2023/03/03329.06229.3529.2513,1510.03%
2023/03/023029.2900.0029.26303,1680.95%
2023/02/242128.90328.6328.63183,1700.57%
2023/02/23229.4400.0029.2923,1600.06%
2023/02/20928.7200.0029.4593,1950.28%
2023/02/17129.4000.0029.4413,2000.03%
2023/02/15429.7200.0029.7143,3490.12%
2023/02/1300.00229.3030.25-23,374-0.06%
2023/02/10729.4300.0029.4173,3690.21%
2023/02/09129.76229.8729.89-13,404-0.03%
2023/02/08229.205029.3929.22-483,452-1.39%
2023/02/075029.4300.0029.35503,4841.44%
2023/02/06629.131029.0028.89-43,530-0.11%
2023/02/031830.185029.7029.88-323,531-0.91%
2023/02/025631.4200.0031.08563,5551.58%
2023/02/012330.8400.0030.99233,5800.64%
2023/01/311431.465031.4031.26-363,611-1.00%
2023/01/305032.9200.0032.09503,6081.39%
2023/01/1700.003031.3731.27-303,623-0.83%
2023/01/133030.1800.0030.40303,6880.81%
2023/01/12229.89429.7329.70-23,686-0.05%
2023/01/10129.5700.0029.7013,6720.03%
2023/01/09129.48229.5629.62-13,674-0.03%
2023/01/0500.00628.4528.84-63,651-0.16%
2023/01/04527.44227.7627.4133,6360.08%
2023/01/03226.88127.5027.4413,6540.03%
2022/12/30127.84128.0027.8003,6300.00%
2022/12/291127.2700.0027.25113,6400.30%
2022/12/27228.0900.0027.8223,6790.05%
2022/12/261027.5000.0027.40103,6550.27%
2022/12/23227.46227.3927.2903,6560.00%
2022/12/22427.62227.6327.5723,6650.05%
2022/12/2100.00127.0227.05-13,657-0.03%
2022/12/202027.562526.8226.68-53,672-0.14%
2022/12/1600.00128.5728.50-13,608-0.03%
2022/12/14128.64128.3028.6403,6270.00%
2022/12/13128.00328.2128.16-23,602-0.06%
2022/12/1200.001028.5028.35-103,605-0.28%
2022/12/09228.05428.5228.49-23,641-0.05%
2022/12/08328.10128.1828.1623,5920.06%
2022/12/0700.00828.4728.69-83,585-0.22%
2022/12/061127.96228.0227.9693,5930.25%
2022/12/01327.02827.1827.04-53,440-0.15%
2022/11/3000.00426.2526.06-43,415-0.12%
2022/11/29126.002625.5725.79-253,427-0.73%
2022/11/283223.512223.7823.70103,3360.30%
2022/11/25624.23724.7424.80-13,240-0.03%
2022/11/24224.6000.0024.3723,2370.06%
2022/11/23424.73224.9624.8123,2320.06%
2022/11/2200.00324.9324.90-33,226-0.09%
2022/11/212624.392524.2924.3013,2140.03%
2022/11/18824.97725.4025.2713,1760.03%
2022/11/17724.9900.0024.8473,1750.22%
2022/11/16425.73425.8925.7203,1240.00%
2022/11/151225.19425.6725.9383,1510.25%
2022/11/14325.54426.1325.36-13,131-0.03%
2022/11/11124.30724.8224.77-63,018-0.20%
2022/11/10423.3300.0023.2842,9760.13%
2022/11/09324.0000.0023.7232,9650.10%
2022/11/08524.4800.0024.2152,9510.17%
2022/11/07724.48424.8024.8632,9670.10%
2022/11/0400.00923.8224.66-92,959-0.30%
2022/11/03422.9500.0022.7942,9360.14%
2022/11/02123.63723.3123.63-62,895-0.21%
2022/11/01122.03222.3822.13-12,857-0.03%
2022/10/31321.70321.5821.4502,8210.00%
2022/10/28222.60122.4921.9712,7570.04%
2022/10/27823.65223.9022.9062,7200.22%
2022/10/26123.61123.9023.7702,7100.00%
2022/10/25223.52223.8923.8202,7180.00%
2022/10/241725.09824.6224.0192,6900.33%
2022/10/21426.02525.9425.94-12,548-0.04%
2022/10/20325.93326.3926.3602,5480.00%
2022/10/191027.14127.5326.5092,4920.36%
2022/10/18327.43227.7627.4312,4790.04%
2022/10/171027.26927.3927.4112,4870.04%
2022/10/14326.84327.5527.9902,4770.00%
2022/10/13126.331026.6226.57-92,471-0.36%
2022/10/12926.3400.0026.1092,4640.37%
2022/10/11527.00426.9126.8612,4520.04%
2022/10/0500.00329.8230.09-32,432-0.12%
2022/10/03427.60427.1827.1802,4420.00%
2022/09/30228.3400.0028.3422,3970.08%
2022/09/27328.25328.5828.6702,5340.00%
2022/09/2300.00228.3928.35-22,571-0.08%
2022/09/22327.90327.8827.8802,6180.00%
2022/09/21428.61428.6228.6702,6180.00%
2022/09/20629.07429.0729.0722,6260.08%
2022/09/19228.72629.1029.05-42,683-0.15%
2022/09/16429.37329.0929.0912,7130.04%
2022/09/15130.00130.5029.9902,6820.00%
2022/09/14530.02229.8529.8532,7070.11%
2022/09/1300.00330.5730.92-32,705-0.11%
2022/09/12329.7300.0029.5832,7280.11%
2022/09/08329.47329.4529.4602,7950.00%
2022/09/05329.09628.9228.90-32,955-0.10%
2022/09/02729.81429.5229.5232,9490.10%
2022/09/01230.36230.4030.4002,9470.00%
2022/08/31129.80530.5931.07-42,987-0.13%
2022/08/30829.99229.8429.8463,0310.20%
2022/08/2600.00130.9330.95-13,123-0.03%
2022/08/25430.22430.4030.3903,1380.00%
2022/08/24130.79230.8530.61-13,136-0.03%
2022/08/23530.96530.9330.8203,1880.00%
2022/08/2200.00331.4331.35-33,205-0.09%
2022/08/1900.00131.3631.07-13,175-0.03%
2022/08/18431.1000.0030.9743,2110.12%
2022/08/17130.97431.5331.56-33,216-0.09%
2022/08/11130.00230.8230.94-13,318-0.03%
2022/08/10230.13229.7929.7903,3510.00%
2022/08/0900.00130.9930.82-13,340-0.03%
2022/08/04130.00230.2430.14-13,430-0.03%
2022/08/03230.10230.1530.1703,4850.00%
2022/08/02130.20130.4430.4703,5310.00%
2022/08/01131.00131.6531.6203,5300.00%
2022/07/29631.8900.0031.5463,5850.17%
2022/07/28132.6600.0032.6613,5570.03%
2022/07/27332.69332.4032.4003,5520.00%
2022/07/2600.00333.2133.12-33,563-0.08%
2022/07/25232.43332.5732.57-13,666-0.03%
2022/07/22132.40133.4532.7503,7110.00%
2022/07/21232.9000.0032.8323,7360.05%
2022/07/20133.52133.7933.2303,8540.00%
2022/07/19333.35232.7632.7613,9090.03%
2022/07/18333.061233.0333.71-93,934-0.23%
2022/07/1100.00334.9834.24-33,973-0.08%
2022/07/08236.3200.0035.8423,9420.05%
2022/07/06235.80235.7535.5203,9480.00%
2022/07/05337.38137.5036.4823,9310.05%
2022/07/0400.00136.6036.63-13,870-0.03%
2022/06/30236.9400.0037.2523,8530.05%
2022/06/24334.60234.7234.5813,8550.03%
2022/06/2300.001533.3333.52-153,889-0.39%
2022/06/2200.001333.4833.46-133,914-0.33%
2022/06/21234.0200.0033.6223,9060.05%
2022/06/20233.523533.8533.70-333,926-0.84%
2022/06/17131.905832.8533.12-573,875-1.47%
2022/06/16732.77232.5032.5653,8550.13%
2022/06/15331.7412632.6433.40-1233,872-3.18% 大賣/鉅額交易
2022/06/141330.37230.7530.59113,8540.29%
2022/06/132131.2200.0030.85213,9760.53%
2022/06/10530.72631.6531.83-14,099-0.02%
2022/06/09631.561832.0631.42-124,125-0.29%
2022/06/081831.241331.7731.0854,1670.12%
2022/06/0700.00931.0830.96-94,149-0.22%
2022/06/061129.292130.1230.19-104,151-0.24%
2022/06/02829.38129.8029.5974,1450.17%
2022/06/01929.8100.0029.7694,1870.21%
2022/05/31129.30329.8230.11-24,210-0.05%
2022/05/30129.05129.3029.0504,1700.00%
2022/05/27228.67328.9028.62-14,142-0.02%
2022/05/262127.841828.3928.1534,1260.07%
2022/05/251327.99827.9827.9854,0930.12%
2022/05/24728.67828.3828.38-14,104-0.02%
2022/05/231229.08829.0029.0544,0790.10%
2022/05/2000.002329.4329.69-234,053-0.57%
2022/05/19227.65428.0728.09-23,980-0.05%
2022/05/183128.37228.3928.39293,9600.73%
2022/05/1700.00428.7428.80-43,899-0.10%
2022/05/163328.403228.0428.0213,8760.03%
2022/05/13328.37228.3228.3213,8240.03%
2022/05/12427.95227.9727.9723,8060.05%
2022/05/11127.27428.2328.74-33,815-0.08%
2022/05/101826.172027.0827.43-23,760-0.05%
2022/05/092727.00227.1326.55253,7310.67%
2022/05/064827.9800.0027.70483,7451.28%
2022/05/05629.32629.7929.6503,6910.00%
2022/05/04829.1600.0029.0783,6770.22%
2022/05/031929.041929.4929.5703,6820.00%
2022/04/293428.67329.6729.60313,6910.84%
2022/04/28128.65328.6528.48-23,625-0.06%
2022/04/262527.051528.1027.97103,5520.28%
2022/04/25128.38128.6028.5103,4440.00%
2022/04/22628.67929.5729.63-33,374-0.09%
2022/04/21829.83529.8929.6833,3650.09%
2022/04/20830.49630.3730.2723,3210.06%
2022/04/19130.87530.8530.85-43,271-0.12%
2022/04/18231.0600.0030.8023,2510.06%
2022/04/1500.001731.9331.92-173,217-0.53%
2022/04/1300.00131.4731.47-13,206-0.03%
2022/04/1200.00130.5930.90-13,191-0.03%
2022/04/11530.908830.0729.95-833,180-2.61%
2022/04/08131.00131.5631.6903,1450.00%
2022/04/07231.15231.4731.1103,1320.00%
2022/04/06230.90231.5531.6303,1350.00%
2022/04/0100.00431.7931.87-43,081-0.13%
2022/03/301630.16530.3930.70112,9640.37%
2022/03/291029.6000.0029.38102,9120.34%
2022/03/28228.85229.4229.3402,9190.00%
2022/03/25430.6000.0030.0442,8540.14%
2022/03/24230.55130.7030.7912,8420.04%
2022/03/21730.51131.2430.3862,8160.21%
2022/03/18829.84130.0930.2672,7850.25%
2022/03/17630.04930.6230.72-32,767-0.11%
2022/03/163826.13627.2328.12322,6561.20%
2022/03/155127.74828.3927.22432,6151.64%
2022/03/14629.90130.8929.7552,5090.20%
2022/03/114029.73430.1329.70362,4801.45%
2022/03/10131.54231.9531.50-12,407-0.04%
2022/03/09731.03230.0030.0052,3580.21%
2022/03/08431.58231.9631.4022,2850.09%
2022/03/07232.62432.8532.32-22,219-0.09%
2022/03/041434.50234.4234.42122,1560.56%
2022/03/03736.31235.7535.7452,1220.24%
2022/02/25335.79336.3735.9402,1010.00%
2022/02/241136.0700.0035.53112,0920.53%
2022/02/2300.00336.8536.85-32,068-0.15%
2022/02/22136.8100.0036.5412,0800.05%
2022/02/21137.9100.0037.8812,0740.05%
2022/02/18137.70138.0538.3102,0640.00%
2022/02/1700.00138.4538.18-12,074-0.05%
2022/02/1600.00338.0937.97-32,074-0.14%
2022/02/15137.2700.0037.3212,0840.05%
2022/02/14637.46637.5137.5102,1070.00%
2022/02/111038.481338.8638.44-32,156-0.14%
2022/02/0900.00237.9338.39-22,129-0.09%
2022/02/081936.74436.6636.69152,1100.71%
2022/02/07837.49537.8637.7732,0530.15%
2022/01/26438.25938.1338.06-52,020-0.25%
2022/01/25439.15139.4638.7532,0640.15%
2022/01/24439.63340.0239.9812,0900.05%
2022/01/21140.00140.4439.8602,0540.00%
2022/01/20139.15440.1940.45-32,022-0.15%
2022/01/19138.99339.1638.89-22,027-0.10%
2022/01/18238.35238.9039.1102,0450.00%
2022/01/17137.96138.4738.3802,0560.00%
2022/01/141138.431138.4638.4602,0850.00%
2022/01/13540.26240.0939.4932,0620.15%
2022/01/12239.75240.0740.0202,0600.00%
2022/01/11339.72239.7839.5512,0980.05%
2022/01/10239.54239.9640.0102,1610.00%
2022/01/0700.00339.7640.02-32,166-0.14%
2022/01/061139.871139.7439.7402,2080.00%
2022/01/05241.27341.3740.80-12,204-0.05%
2022/01/041240.59840.8940.9942,2390.18%
2022/01/03441.10141.0941.0932,3120.13%
2021/12/30240.72241.3241.4802,3120.00%
2021/12/291341.57242.1541.02112,3220.47%
2021/12/28542.5500.0042.5952,3080.22%
2021/12/2700.00242.1442.15-22,308-0.09%
2021/12/24142.61242.6242.60-12,328-0.04%
2021/12/23141.84141.9541.9502,3230.00%
2021/12/22242.05242.4341.8502,3750.00%
2021/12/21441.92142.2542.1332,3960.13%
2021/12/20242.30742.3442.32-52,451-0.20%
2021/12/17143.65842.9742.81-72,458-0.28%
2021/12/16643.84143.7043.6552,4710.20%
2021/12/15344.1600.0043.9032,4880.12%
2021/12/1400.00345.0045.07-32,503-0.12%
2021/12/1300.002246.6245.85-222,513-0.88%
2021/12/10244.8300.0045.0222,5080.08%
2021/12/091043.83444.2245.8062,5040.24%
2021/12/08242.051642.9343.12-142,444-0.57%
2021/12/0700.00342.4142.36-32,455-0.12%
2021/12/0600.00641.9341.92-62,439-0.25%
2021/12/02139.54240.1740.28-12,507-0.04%
2021/12/01139.75140.1239.8102,5430.00%
2021/11/30139.8000.0039.7312,5990.04%
2021/11/26140.55240.2640.23-12,742-0.04%
2021/11/25241.2900.0041.2522,7930.07%
2021/11/24141.24141.6241.6202,8490.00%
2021/11/23341.501541.8441.47-122,866-0.42%
2021/11/2200.00141.2041.40-12,883-0.03%
2021/11/19140.00240.6740.52-12,889-0.03%
2021/11/181340.051240.4540.4512,9170.03%
2021/11/17141.3000.0041.0112,9250.03%
2021/11/1600.00141.5441.01-13,047-0.03%
2021/11/15440.68240.8740.8723,0740.07%
2021/11/1100.00340.4441.09-33,115-0.10%
2021/11/102239.58139.1739.17213,1100.68%
2021/11/09940.712041.2840.62-113,064-0.36%
2021/11/08140.85141.3641.4003,0560.00%
2021/11/0400.00241.3141.34-23,147-0.06%
2021/11/03340.33240.5740.2913,2060.03%
2021/11/02941.3500.0040.2493,2330.28%
2021/11/011241.77342.3042.2893,2030.28%
2021/10/29242.38142.6742.7013,1880.03%
2021/10/28542.26442.6042.4513,2120.03%
2021/10/273542.78542.7442.54303,2870.91%
2021/10/2600.00144.2344.16-13,336-0.03%
2021/10/25143.9900.0044.0313,3550.03%
2021/10/2200.001044.2444.78-103,479-0.29%
2021/10/2100.00243.4043.22-23,474-0.06%
2021/10/20642.34642.4542.4503,6080.00%
2021/10/1900.00242.5742.63-23,631-0.06%
2021/10/18541.9200.0041.3453,6070.14%
2021/10/15142.75243.5043.60-13,577-0.03%
2021/10/14143.0000.0043.1713,5670.03%
2021/10/1300.004343.1943.95-433,568-1.20%
2021/10/1200.002443.1342.87-243,559-0.67%
2021/10/08442.364741.9942.31-433,539-1.21%
2021/10/07139.70239.8540.02-13,478-0.03%
2021/10/06337.88138.0038.2023,4750.06%
2021/10/05337.871438.2038.22-113,487-0.32%
2021/10/04138.50239.0138.87-13,508-0.03%
2021/10/01639.3200.0038.6663,5640.17%
2021/09/30440.33340.6640.6013,5820.03%
2021/09/29739.411040.4540.56-33,587-0.08%
2021/09/28140.00440.7140.70-33,561-0.08%
2021/09/27140.15540.5340.24-43,623-0.11%
2021/09/24737.711038.9938.88-33,571-0.08%
2021/09/23938.0400.0037.8693,5480.25%
2021/09/22937.36937.8638.0203,5740.00%
2021/09/17438.02638.9539.20-23,557-0.06%
2021/09/16838.24538.6938.5333,5670.08%
2021/09/15439.2000.0038.6143,5520.11%
2021/09/14440.79141.3040.6133,5540.08%
2021/09/13141.0000.0040.8113,5750.03%
2021/09/10139.94241.3541.26-13,577-0.03%
2021/09/08140.39140.9440.0303,6300.00%
2021/09/07339.99340.3840.6503,6140.00%
2021/09/06138.79440.0740.26-33,684-0.08%
2021/09/03738.62638.9138.7913,7140.03%
2021/09/02138.70139.2038.6403,7440.00%
2021/09/01537.121037.8738.61-53,712-0.13%
2021/08/31336.42236.2436.3213,7330.03%
2021/08/301337.29737.0037.2563,7470.16%
2021/08/27237.63238.3338.1003,8050.00%
2021/08/262538.41238.0337.87233,8210.60%
2021/08/25639.2100.0039.3663,8640.16%
2021/08/24138.49439.0239.36-33,917-0.08%
2021/08/23237.64138.0538.1213,9670.03%
2021/08/202237.8700.0036.82223,9540.56%
2021/08/19239.55339.8039.55-13,912-0.03%
2021/08/18339.49240.3141.0013,9390.03%
2021/08/17241.2000.0040.4624,0130.05%
2021/08/12342.2300.0041.7834,0830.07%
2021/08/10341.04341.1941.4204,0660.00%
2021/08/0900.00441.5441.71-44,150-0.10%
2021/08/06239.46139.8839.8114,1560.02%
2021/08/03139.66140.3740.7404,2020.00%
2021/08/02937.25438.9440.3554,2970.12%
2021/07/301038.21138.7137.7394,2390.21%
2021/07/28638.381139.1138.97-54,187-0.12%
2021/07/27141.1200.0040.4814,0640.02%
2021/07/261143.7000.0041.03114,0410.27%
2021/07/23446.4100.0046.2543,9410.10%
2021/07/22147.53447.5947.44-33,925-0.08%
2021/07/2100.002447.0547.11-243,978-0.60%
2021/07/192746.301146.9847.05164,0900.39%
2021/07/16147.7300.0047.7414,0910.02%
2021/07/15147.40247.6548.39-14,134-0.02%
2021/07/142746.70246.4046.97254,1790.60%
2021/07/13148.00248.1347.96-14,212-0.02%
2021/07/12447.31848.5147.78-44,230-0.09%
2021/07/091746.80346.7146.82144,2890.33%
2021/07/08847.7900.0047.7484,3170.19%
2021/07/06148.53147.9248.3004,3690.00%
2021/07/0500.00247.9748.03-24,408-0.05%
2021/07/021549.0600.0048.64154,4430.34%
2021/06/3000.00351.4051.35-34,519-0.07%
2021/06/29151.2000.0051.2014,5460.02%
2021/06/25152.00352.3052.55-24,569-0.04%
2021/06/24250.09150.4550.5014,5620.02%
2021/06/2300.00150.6050.45-14,603-0.02%
2021/06/21148.85148.9548.8704,6750.00%
2021/06/18549.49149.6149.5844,7010.09%
2021/06/1700.00150.8050.55-14,697-0.02%
2021/06/16151.40251.3850.85-14,766-0.02%
2021/06/15452.55551.9652.15-14,798-0.02%
2021/06/11753.59253.9553.7554,7940.10%
2021/06/0900.00354.1854.00-34,816-0.06%
2021/06/0200.00156.0054.70-14,942-0.02%
2021/05/31154.7500.0054.6514,9720.02%
2021/05/28156.4000.0056.7014,9230.02%
2021/05/27155.8500.0055.9515,0270.02%
2021/05/261156.4800.0055.90115,0430.22%
2021/05/25653.97354.1855.2535,0310.06%
2021/05/19152.0000.0051.5515,1300.02%
2021/05/1700.00251.1552.15-25,179-0.04%
2021/05/1400.00349.8349.97-35,177-0.06%
2021/05/1100.00348.2848.55-35,182-0.06%
2021/05/10147.7500.0046.9615,1430.02%
2021/05/06249.60150.9049.1615,1280.02%
2021/04/29150.70250.9050.95-15,198-0.02%
2021/04/28249.4500.0049.5525,2030.04%
2021/04/27149.3500.0049.5815,2420.02%
2021/04/2300.00151.0050.50-15,175-0.02%
2021/04/22549.54449.4349.4515,1370.02%
2021/04/21148.70149.4450.1505,1470.00%
2021/04/20148.80249.8150.15-15,134-0.02%
2021/04/1900.00248.8949.13-25,118-0.04%
2021/04/16146.50447.2447.20-35,079-0.06%
2021/04/15346.32146.2246.2225,1040.04%
2021/04/14147.66148.3047.7505,0750.00%
2021/04/1300.001148.3547.41-115,076-0.22%
2021/04/12148.00948.3647.89-85,052-0.16%
2021/04/09450.02248.8148.8225,0410.04%
2021/04/0800.00350.3850.60-35,056-0.06%
2021/04/07350.17150.7049.6825,0210.04%
2021/04/06552.2000.0051.4554,9100.10%
2021/04/0100.00150.8550.60-14,894-0.02%
2021/03/31449.8900.0049.6644,8800.08%
2021/03/30149.90250.9350.95-14,846-0.02%
2021/03/29150.45650.7950.20-54,833-0.10%
2021/03/26248.35249.1449.6504,8250.00%
2021/03/25347.88348.0548.0404,8220.00%
2021/03/2400.00248.0648.00-24,800-0.04%
2021/03/22150.00150.5549.6704,7290.00%
2021/03/19250.6000.0049.0124,7130.04%
2021/03/15150.75150.4050.4004,5290.00%
2021/03/12152.70153.1052.5004,4400.00%
2021/03/11149.85251.3352.15-14,422-0.02%
2021/03/10750.14149.7749.6964,3860.14%
2021/03/09249.25250.3550.1504,3110.00%
2021/03/08153.0000.0051.1014,2270.02%
2021/03/05253.75154.5553.6014,1500.02%
2021/03/04155.0000.0055.0014,1730.02%
2021/03/03157.00156.7057.7004,1280.00%
2021/03/021156.8200.0054.80114,1040.27%
2021/02/26257.60158.0057.2514,0340.02%
2021/02/252359.86260.4060.10213,9870.53%
2021/02/24360.8300.0059.1533,9840.08%
2021/02/23262.10162.7563.2013,8520.03%
2021/02/221467.5700.0064.05143,8480.36%
2021/02/19165.8000.0067.1513,7470.03%
2021/02/181769.2100.0068.20173,7270.46%
2021/02/171071.1000.0071.05103,6780.27%
2021/02/05162.50162.7562.5003,7760.00%
2021/02/04158.751260.4959.65-113,738-0.29%
2021/02/0300.00659.0559.60-63,664-0.16%
2021/02/01256.13357.0757.45-13,757-0.03%
2021/01/2900.00157.2556.50-13,830-0.03%
2021/01/281657.17256.6557.10143,8780.36%
2021/01/27359.172159.7759.20-183,924-0.46%
2021/01/2600.00159.7059.65-13,958-0.03%
2021/01/25159.20760.2161.40-63,934-0.15%
2021/01/22159.0500.0059.2013,9400.03%
2021/01/21258.432258.8660.15-204,008-0.50%
2021/01/202357.7000.0057.65234,0030.57%
2021/01/19359.27159.3559.2023,9910.05%
2021/01/18158.852158.1259.55-204,087-0.49%
2021/01/1500.00159.7057.85-14,121-0.02%
2021/01/14859.6200.0058.5584,1330.19%
2021/01/13161.901561.5560.95-144,107-0.34%
2021/01/12158.50259.1859.90-14,065-0.02%
2021/01/11258.93259.3859.7504,1130.00%
2021/01/08159.0000.0059.1014,1540.02%
2021/01/06156.4500.0056.9514,1420.02%
2021/01/051054.7500.0055.40104,1290.24%
2021/01/043154.3400.0054.50314,2170.74%
2020/12/3100.00152.3553.50-14,174-0.02%
2020/12/3000.001251.4351.65-124,122-0.29%
2020/12/29251.0000.0050.6024,1170.05%
2020/12/2800.00350.8051.00-34,111-0.07%
2020/12/25449.37449.7349.7904,1080.00%
2020/12/24449.41249.6849.4624,1200.05%
2020/12/23349.42249.8449.7114,1450.02%
2020/12/2200.00350.1749.82-34,141-0.07%
2020/12/21249.43149.6049.9214,2100.02%
2020/12/18249.10049.1049.1024,2460.05%
2020/12/1700.00149.7650.00-14,260-0.02%
2020/12/16048.77148.6048.77-14,406-0.02%
2020/12/151448.2000.0047.80144,4960.31%
2020/12/141048.11147.6048.1794,5290.20%
2020/12/11146.981047.4847.15-94,549-0.20%
2020/12/10448.1200.0048.1644,5340.09%
2020/12/09449.0400.0048.8344,4980.09%
2020/12/08349.2400.0049.4134,5110.07%
2020/12/07349.45149.6549.6524,5510.04%
2020/12/04449.86250.2550.4024,6210.04%
2020/12/03950.25350.3050.4064,6530.13%
2020/12/02150.55150.5050.5504,6800.00%
2020/12/01248.86249.4449.8904,7300.00%
2020/11/2700.00348.3848.31-34,667-0.06%
2020/11/26347.19347.4947.5104,6900.00%
2020/11/25148.1700.0047.4814,7650.02%
2020/11/24248.5000.0047.9224,7860.04%
2020/11/23247.731548.0248.77-134,798-0.27%
2020/11/20147.0100.0047.0114,8030.02%
2020/11/19346.38346.6646.9604,8260.00%
2020/11/1700.00346.0946.00-34,843-0.06%
2020/11/1600.00245.2845.68-24,926-0.04%
2020/11/13945.1600.0044.5294,9320.18%
2020/11/121146.7100.0046.36114,8590.23%
2020/11/11447.29247.3947.3624,9280.04%
2020/11/10747.54247.6647.6054,9630.10%
2020/11/0900.001247.1047.76-124,977-0.24%
2020/11/06345.601845.4345.62-154,988-0.30%
2020/11/05645.86546.3545.8014,9830.02%
2020/11/04444.27444.6344.8804,9780.00%
2020/11/0300.00844.3744.10-84,921-0.16%
2020/11/02842.95143.3642.9074,8980.14%
2020/10/30243.62143.3043.3014,9490.02%
2020/10/29142.63943.8544.05-84,978-0.16%
2020/10/28142.80343.2443.49-24,954-0.04%
2020/10/27342.8500.0042.9535,0250.06%
2020/10/26943.40143.3043.1085,0190.16%
2020/10/2300.00745.2245.12-75,067-0.14%
2020/10/2200.00144.3044.24-15,184-0.02%
2020/10/21144.1000.0043.9015,1760.02%
2020/10/19344.63545.4443.99-25,387-0.04%
2020/10/16843.671044.2444.24-25,369-0.04%
2020/10/1500.00544.3044.13-55,353-0.09%
2020/10/13143.40143.8543.8405,4980.00%
2020/10/12141.652243.3143.71-215,575-0.38%
2020/10/08141.5000.0041.3815,5220.02%
2020/10/07241.13241.3041.3905,5850.00%
2020/10/0600.00241.0741.10-25,661-0.04%
2020/09/301440.73240.8640.40125,8250.21%
2020/09/28140.35240.4340.49-16,349-0.02%
2020/09/25339.68239.8139.5516,6720.01%
2020/09/24339.91139.4539.3726,7840.03%
2020/09/23440.86140.7440.7436,7990.04%
2020/09/22241.02241.4141.4906,8590.00%
2020/09/21141.8000.0041.5516,8960.01%
2020/09/1800.00241.6042.00-26,727-0.03%
2020/09/17240.6800.0040.2226,6750.03%
2020/09/16241.7600.0041.3826,7170.03%
2020/09/1500.00241.6141.84-26,714-0.03%
2020/09/14240.87141.1141.1116,7100.01%
2020/09/11140.00140.3540.5206,7090.00%
2020/09/10340.59140.5140.7226,6900.03%
2020/09/09340.00140.2840.1826,6660.03%
2020/09/08340.69140.8540.8826,5970.03%
2020/09/07241.41341.7341.59-16,579-0.02%
2020/09/04241.1800.0041.1626,5840.03%
2020/09/032343.28243.3043.00216,5310.32%
2020/09/02342.80242.7342.9216,5320.02%
2020/09/01342.5800.0042.9936,5260.05%
2020/08/3100.00944.1543.70-96,501-0.14%
2020/08/2800.00341.8942.49-36,465-0.05%
2020/08/27240.9900.0041.0826,4430.03%
2020/08/26441.24141.6041.6036,4720.05%
2020/08/25141.86142.3741.8006,5950.00%
2020/08/24141.60341.6141.62-26,592-0.03%
2020/08/21241.0000.0041.1126,7260.03%
2020/08/20340.521340.1740.17-106,723-0.15%
2020/08/19342.25341.9742.1706,6700.00%
2020/08/18242.71842.8242.80-66,671-0.09%
2020/08/1700.001042.2143.44-106,742-0.15%
2020/08/141040.10640.3140.4346,6280.06%
2020/08/13240.04140.3539.9916,6120.02%
2020/08/12339.75139.2039.4326,6120.03%
2020/08/11441.49341.5241.6016,5260.02%
2020/08/10239.761040.2540.53-86,546-0.12%
2020/08/07439.52140.6038.8236,5360.05%
2020/08/06639.97140.0739.9056,4940.08%
2020/08/05640.5500.0040.6066,4690.09%
2020/08/03140.501140.3640.44-106,440-0.16%
2020/07/31439.92340.5739.8116,4030.02%
2020/07/29139.94239.9540.08-16,451-0.02%
2020/07/28139.081039.1738.99-96,408-0.14%
2020/07/27238.641838.9138.27-166,288-0.25%
2020/07/242139.56138.6138.69206,2930.32%
2020/07/23641.02241.3841.1346,2680.06%
2020/07/2200.00142.0042.39-16,255-0.02%
2020/07/21341.7700.0041.1736,2330.05%
2020/07/20141.50839.9741.50-76,240-0.11%
2020/07/171039.56339.9339.1076,1640.11%
2020/07/16541.20141.5039.7346,1300.07%
2020/07/15643.83143.9443.1056,0440.08%
2020/07/14443.7200.0043.1646,0950.07%
2020/07/13443.64244.3544.8726,0890.03%
2020/07/1000.00144.8043.67-16,050-0.02%
2020/07/09145.44245.1945.29-16,024-0.02%
2020/07/08344.9200.0043.9435,9460.05%
2020/07/0700.001345.6045.28-135,849-0.22%
2020/07/06142.131741.4642.20-165,526-0.29%
2020/07/03337.75637.6637.54-35,240-0.06%
2020/07/0200.00936.1436.36-95,233-0.17%
2020/07/01733.84434.4534.9635,2070.06%
2020/06/2400.002033.0033.11-205,398-0.37%
2020/06/2200.00132.8532.72-15,574-0.02%
2020/06/152031.30331.3431.01176,2720.27%
2020/06/1200.00131.5031.75-16,358-0.02%
2020/06/11132.19632.1631.90-56,527-0.08%
2020/06/0900.00332.9833.08-36,814-0.04%
2020/06/0800.001833.0332.43-186,893-0.26%
2020/06/04232.342532.0032.14-237,098-0.32%
2020/06/0300.00332.4532.29-37,245-0.04%
2020/06/0200.00231.7832.03-27,300-0.03%
2020/06/0100.001131.1831.60-117,429-0.15%
2020/05/2900.00630.0829.97-67,308-0.08%
2020/05/221629.44329.3429.06137,5900.17%
2020/05/2000.00530.5830.72-57,694-0.06%
2020/05/192030.79130.9130.57197,7530.24%
2020/05/18130.1800.0030.3617,7740.01%
2020/05/1500.00630.0830.00-67,819-0.08%
2020/05/1400.00430.1930.10-47,794-0.05%
2020/05/13130.511630.4930.53-157,825-0.19%
2020/05/1200.001030.5430.71-107,892-0.13%
2020/05/11330.78731.2830.78-47,927-0.05%
2020/05/08430.231130.5730.86-77,967-0.09%
2020/05/071030.03829.9629.8728,0210.02%
2020/05/0600.001429.6629.78-148,049-0.17%
2020/05/0500.00328.0028.19-38,030-0.04%
2020/05/041228.051028.0527.9828,1780.02%
2020/04/2900.00529.8229.92-58,487-0.06%
2020/04/28128.66429.4029.68-38,492-0.04%
2020/04/2700.00329.0929.17-38,667-0.03%
2020/04/24128.36028.3128.3118,6080.01%
2020/04/2300.00128.8828.66-18,583-0.01%
2020/04/22028.3000.0028.3208,5700.00%
2020/04/21128.15027.7627.7618,6140.01%
2020/04/20228.5000.0028.7028,6110.02%
2020/04/17428.31928.7628.93-58,612-0.06%
2020/04/16027.9100.0027.9108,5120.00%
2020/04/15227.9200.0027.9528,5010.02%
2020/04/09127.5600.0027.5618,6470.01%
2020/04/0812.327.7400.0027.6512.38,8200.14%
2020/04/07127.961627.9727.91-158,794-0.17%
2020/04/061127.3600.0027.60118,7770.13%
2020/04/015.526.85526.9526.850.58,8130.01%
2020/03/3100.00826.5726.75-88,692-0.09%
2020/03/302.526.28526.3426.58-2.58,592-0.03%
2020/03/2700.00127.0026.88-18,459-0.01%
2020/03/26126.77126.8526.8508,3200.00%
2020/03/24324.9100.0024.7338,0990.04%
2020/03/23123.9100.0023.6018,0640.01%
2020/03/201724.8400.0024.66178,2050.21%
2020/03/191024.18123.7523.1098,1220.11%
2020/03/1800.00526.2625.90-58,016-0.06%
2020/03/17925.59326.0526.0067,9300.08%
2020/03/161628.35128.3627.69157,7210.19%
2020/03/12330.05830.3430.08-57,419-0.07%
2020/03/11131.4500.0031.4017,3740.01%
2020/03/1000.003131.3231.96-317,345-0.42%
2020/03/094930.52230.5630.28477,1800.65%
2020/03/06133.02133.1333.1607,0130.00%
2020/03/05233.755333.6234.07-516,950-0.73%
2020/03/03532.27132.3031.9646,9040.06%
2020/03/02130.18431.0631.73-36,901-0.04%
2020/02/271.231.75132.1531.800.26,8820.00%
2020/02/26330.93231.7032.1516,9120.01%
2020/02/25131.56131.6031.4906,9390.00%
2020/02/24232.254132.7932.38-396,951-0.56%
2020/02/21133.00733.0933.36-66,856-0.09%
2020/02/206132.42232.6732.78596,8180.87%
2020/02/19132.352832.3632.44-276,809-0.40%
2020/02/18632.0000.0031.8566,8390.09%
2020/02/1700.00132.0832.36-16,809-0.01%
2020/02/142131.0200.0031.62217,4370.28%
2020/02/13131.3700.0031.3017,5280.01%
2020/02/12231.32131.3731.5317,6990.01%
2020/02/1100.001031.5731.57-107,755-0.13%
2020/02/1000.002230.3130.40-227,749-0.28%
2020/02/07229.96530.5030.26-37,757-0.04%
2020/02/06430.09230.3730.5927,9300.03%
2020/02/0500.002030.0729.95-208,028-0.25%
2020/02/04128.742728.2729.06-268,000-0.32%
2020/02/031927.6600.0028.49197,8790.24%
2020/01/31728.591028.8128.82-37,650-0.04%
2020/01/303829.261629.1728.49227,6310.29%
2020/01/161336.4500.0036.33137,5960.17%
2020/01/151036.6800.0036.60107,5980.13%
2020/01/1400.00537.9837.51-57,608-0.07%
2020/01/08436.21136.4936.2037,8340.04%
2020/01/0600.00937.0036.87-98,240-0.11%
2020/01/031137.18137.8036.89108,2740.12%
2020/01/02337.304337.3137.23-408,253-0.48%
2019/12/3100.00536.5236.17-58,044-0.06%
2019/12/3000.0020.536.4936.47-20.58,009-0.26%
2019/12/2700.005036.1035.97-507,947-0.63%
2019/12/251035.1600.0034.95107,9060.13%
2019/12/2400.00235.2035.11-27,969-0.03%
2019/12/1800.001036.3836.23-108,126-0.12%
2019/12/17135.315136.0036.29-508,095-0.62%
2019/12/131134.95235.0034.9897,9240.11%
2019/12/0900.00334.0133.88-38,043-0.04%
2019/12/0400.00133.0033.25-18,203-0.01%
2019/12/02833.0500.0033.0188,6600.09%
2019/11/293833.2900.0032.62388,6650.44%
2019/11/28733.962034.2233.87-138,627-0.15%
2019/11/27634.1300.0034.2168,6670.07%
2019/11/262034.6600.0034.37208,6910.23%
2019/11/251433.7200.0034.08148,7300.16%
2019/11/222533.8200.0033.94258,7470.29%
2019/11/214234.1500.0034.25428,7570.48%
2019/11/15734.6200.0034.7478,8960.08%
2019/11/131034.6200.0034.72109,0650.11%
2019/11/12234.7100.0034.9128,5120.02%
2019/11/112435.5900.0035.25248,4630.28%
2019/11/06336.7900.0036.7338,3300.04%
2019/11/0500.003037.0537.32-308,375-0.36%
2019/11/0400.001036.2136.39-108,444-0.12%
2019/11/0100.001635.6435.76-168,470-0.19%
2019/10/30834.6600.0034.6088,6900.09%
2019/10/28834.84235.1335.0568,9750.07%
2019/10/251234.31634.7534.5269,0110.07%
2019/10/24634.6200.0034.6069,0030.07%
2019/10/21434.64435.0035.0009,4320.00%
2019/10/1800.00236.0235.20-29,501-0.02%
2019/10/16235.583835.9335.58-369,671-0.37%
2019/10/1400.006736.1035.93-679,667-0.69%
2019/10/0900.001033.8833.94-109,462-0.11%
2019/10/0800.00434.0334.32-49,550-0.04%
2019/10/07332.9300.0032.9239,5430.03%
2019/10/03132.8200.0032.8019,7140.01%
2019/10/02433.2800.0033.4249,9030.04%
2019/10/01333.6200.0033.6239,9760.03%
2019/09/25234.1000.0034.37210,1040.02%
2019/09/23334.05733.9933.94-410,462-0.04%
2019/09/20734.9200.0035.02710,4600.07%
2019/09/17434.6500.0034.56410,8090.04%
2019/09/161335.7800.0035.221310,8860.12%
2019/09/1200.00635.3735.42-611,191-0.05%
2019/09/111634.921035.2734.95611,3820.05%
2019/09/10435.24935.3035.19-511,317-0.04%
2019/09/09535.92436.1935.66111,3470.01%
2019/09/06835.2700.0035.39811,3110.07%
2019/09/0500.004635.5335.59-4611,300-0.41%
2019/09/0400.00834.4034.20-811,011-0.07%
2019/09/0200.00633.9934.01-611,357-0.05%
2019/08/3000.00133.4033.42-111,350-0.01%
2019/08/29632.6100.0032.90611,4390.05%
2019/08/282533.3500.0033.082511,5170.22%
2019/08/27133.30533.9833.66-411,540-0.03%
2019/08/26132.60432.6732.68-311,584-0.03%
2019/08/23433.831433.9933.90-1011,622-0.09%
2019/08/2200.00133.0432.90-111,527-0.01%
2019/08/2100.00633.1533.16-611,614-0.05%
2019/08/19232.06332.5132.79-111,764-0.01%
2019/08/15430.7500.0031.27411,8100.03%
2019/08/14232.2000.0031.56211,8720.02%
2019/08/1300.001031.2531.18-1011,947-0.08%
2019/08/12430.68131.4831.35312,0350.02%
2019/08/07230.4900.0030.38212,0840.02%
2019/08/05231.3000.0031.47212,0560.02%
2019/08/0200.00532.1031.98-512,231-0.04%
2019/08/011333.4000.0033.201312,4300.10%
2019/07/31634.0300.0034.09612,3310.05%
2019/07/3000.00435.1034.84-412,317-0.03%
2019/07/25533.96634.2234.19-112,719-0.01%
2019/07/2400.00734.2433.86-712,742-0.05%
2019/07/23233.1900.0033.23212,6660.02%
2019/07/17132.9300.0033.22112,9060.01%
2019/07/16433.4200.0033.21413,1770.03%
2019/07/151033.001033.6833.74013,2580.00%
2019/07/10233.1100.0033.24213,3590.01%
2019/07/09433.1700.0033.04413,6000.03%
2019/07/081833.5200.0033.451813,6200.13%
2019/07/04334.57134.9034.43213,7410.01%
2019/07/03235.0000.0034.96213,8520.01%
2019/07/02235.24135.2535.05114,2440.01%
2019/07/01934.757235.3235.31-6314,464-0.44%
2019/06/2700.003033.6133.48-3015,176-0.20%
2019/06/251232.89632.3632.30615,5200.04%
2019/06/2100.00533.9233.32-515,542-0.03%
2019/06/2000.00532.8333.32-515,625-0.03%
2019/06/1900.00432.2132.19-415,493-0.03%
2019/06/1700.00530.2330.44-515,625-0.03%
2019/06/13230.3100.0030.40216,0030.01%
2019/06/1100.00130.2230.73-116,570-0.01%
2019/06/10129.75129.6029.68016,4850.00%
2019/06/06128.9000.0028.79116,4870.01%
2019/05/3100.00129.5029.15-117,408-0.01%
2019/05/30229.2500.0028.98217,7260.01%
2019/05/29128.79129.3529.52018,1870.00%
2019/05/2800.00229.3829.68-218,359-0.01%
2019/05/27627.86128.5428.64518,7010.03%
2019/05/243028.4200.0028.473019,2170.16%
2019/05/23128.50128.2928.31019,3210.00%
2019/05/22129.10328.8528.96-219,222-0.01%
2019/05/2100.00229.3629.31-219,219-0.01%
2019/05/17129.3900.0029.20119,3100.01%
2019/05/15128.975229.5630.02-5119,430-0.26%
2019/05/13128.49129.0028.79019,4180.00%
2019/05/1011128.916429.1129.114719,7120.24% 大買/
2019/05/092628.46228.1228.412419,4300.12%
2019/05/07130.3000.0030.09119,2490.01%
2019/05/06830.788430.9329.85-7619,314-0.39%
2019/05/03133.1500.0033.44118,7680.01%
2019/05/02233.3800.0033.42218,7890.01%
2019/04/307433.15133.6633.597318,9290.39%
2019/04/29332.683833.1834.05-3518,963-0.18%
2019/04/26232.68632.9033.20-419,028-0.02%
2019/04/25134.0800.0034.04119,0190.01%
2019/04/24733.733633.5734.19-2919,088-0.15%
2019/04/229335.103535.8834.195818,9350.31%
2019/04/1900.00135.2635.40-118,720-0.01%
2019/04/18535.18135.0534.98418,6740.02%
2019/04/17935.242935.2835.49-2018,784-0.11%
2019/04/16233.344234.7535.05-4018,635-0.21%
2019/04/151034.451334.9834.49-318,513-0.02%
2019/04/122033.4100.0033.022018,4840.11%
2019/04/11135.102533.2533.44-2418,448-0.13%
2019/04/101034.141334.2134.49-318,387-0.02%
2019/04/093534.121334.3634.262218,3160.12%
2019/04/08134.291734.4833.51-1618,225-0.09%
2019/04/03232.091732.4932.39-1517,831-0.08%
2019/04/021132.566032.5532.40-4917,777-0.28%
2019/04/0100.001032.2732.39-1017,386-0.06%
2019/03/2900.003030.2530.84-3016,770-0.18%
2019/03/28128.59629.0728.91-516,592-0.03%
2019/03/27729.21229.1029.05516,9100.03%
2019/03/26728.6500.0028.50716,8920.04%
2019/03/25628.861029.0028.94-417,083-0.02%
2019/03/222730.1900.0029.982717,0330.16%
2019/03/2100.00730.6330.47-716,950-0.04%
2019/03/201030.701030.4330.09017,1900.00%
2019/03/1800.00930.3930.50-916,831-0.05%
2019/03/152028.901029.8529.351016,8730.06%
2019/03/14128.79129.1028.85016,4590.00%
2019/03/13228.4500.0028.87216,5900.01%
2019/03/1220.128.86228.8829.1718.116,6870.11%
2019/03/112527.63227.7428.172316,6530.14%
2019/03/08928.495028.6028.12-4116,947-0.24%
2019/03/052.431.13830.8430.99-5.616,341-0.03%
2019/03/045832.212731.9531.973116,0490.19%
2019/02/27829.08329.5129.86515,6080.03%
2019/02/26829.261729.5929.24-915,523-0.06%
2019/02/25628.413028.0228.61-2415,191-0.16%
2019/02/22126.03125.5525.85014,6430.00%
2019/02/211026.3100.0026.651014,6480.07%
2019/02/19426.18226.4525.97214,8310.01%
2019/02/18125.4000.0025.95114,6890.01%
2019/02/1410.526.0000.0026.1010.514,7960.07%
2019/02/1300.001025.4825.59-1014,761-0.07%
2019/02/1200.00125.2025.21-114,906-0.01%
2019/02/11125.022324.8425.02-2214,987-0.15%
2019/01/2500.001023.4523.57-1015,417-0.06%
2019/01/2300.001022.2922.45-1015,654-0.06%
2019/01/2100.00223.0123.06-216,401-0.01%
2019/01/1800.001522.5722.62-1516,455-0.09%
2019/01/161021.9500.0022.041016,7130.06%
2019/01/1500.001221.8121.74-1216,924-0.07%
2019/01/0900.001121.0321.59-1117,779-0.06%
2019/01/072021.2100.0020.662017,8280.11%
2019/01/0400.002319.7020.51-2317,883-0.13%
2019/01/02919.98919.6619.66018,1870.00%
2018/12/28420.29520.4320.46-118,282-0.01%
2018/12/27120.6000.0020.28118,2870.01%
2018/12/25119.7500.0019.83118,2900.01%
2018/12/21120.511520.5820.43-1418,334-0.08%
2018/12/20721.453021.0821.00-2318,265-0.13%
2018/12/181022.4500.0022.451018,1760.06%
2018/12/14123.1800.0023.25118,0150.01%
2018/12/1300.001023.5823.76-1018,297-0.05%
2018/12/1100.00222.6622.59-217,953-0.01%
2018/12/10822.59122.4122.39718,0350.04%
2018/12/07323.15123.2123.18217,9830.01%
2018/12/06823.392823.1923.15-2018,207-0.11%
2018/12/04324.38124.4524.22217,7730.01%
2018/12/033024.501524.6624.531517,8410.08%
2018/11/291523.39223.3423.011317,4110.07%
2018/11/281422.864323.0723.15-2917,266-0.17%
2018/11/27322.8600.0022.95317,1090.02%
2018/11/26123.0500.0022.94117,0650.01%
2018/11/231923.1800.0022.971916,9830.11%
2018/11/223023.431723.3223.281316,8510.08%
2018/11/21423.3000.0023.72416,7670.02%
2018/11/20223.9200.0023.72216,7740.01%
2018/11/16823.75824.0024.12016,6570.00%
2018/11/14623.78623.7923.70016,6510.00%
2018/11/13522.99423.4924.04116,6280.01%
2018/11/121823.32523.6123.581316,6000.08%
2018/11/092524.1200.0023.532516,7320.15%
2018/11/08124.80124.9124.78016,6170.00%
2018/11/071025.16624.9624.97416,4880.02%
2018/11/061724.451224.4424.37516,4550.03%
2018/11/051325.34924.9424.94416,3440.02%
2018/11/021225.083325.5125.53-2116,276-0.13%
2018/11/0100.001624.5224.70-1615,832-0.10%
2018/10/311823.411623.6623.80215,7010.01%
2018/10/301822.73522.7223.731315,5820.08%
2018/10/295723.812523.2523.133215,3050.21%
2018/10/251924.061724.3524.16215,2250.01%
2018/10/24225.67225.8225.29014,9240.00%
2018/10/232025.67925.3225.301114,6360.08%
2018/10/22125.443025.5226.51-2914,372-0.20%
2018/10/19422.75823.0623.65-413,960-0.03%
2018/10/182223.421123.2923.201113,8050.08%
2018/10/17923.88124.4023.65813,8350.06%
2018/10/161023.871223.9424.12-214,013-0.01%
2018/10/15223.9500.0023.78214,1790.01%
2018/10/12323.42323.5424.22014,0930.00%
2018/10/11523.402323.4823.29-1813,951-0.13%
2018/10/09824.98325.2825.22513,6830.04%
2018/10/0800.00126.1125.60-113,570-0.01%
2018/10/04225.93225.8525.85013,5800.00%
2018/09/28127.86327.9227.86-214,132-0.01%
2018/09/2700.001027.0927.20-1014,084-0.07%
2018/09/2600.00827.0227.90-814,005-0.06%
2018/09/2100.001026.3726.89-1014,446-0.07%
2018/09/2000.001325.7425.57-1314,412-0.09%
2018/09/1900.001525.5525.63-1514,631-0.10%
2018/09/18323.95324.1724.06014,6630.00%
2018/09/1310024.2010023.8623.54015,3930.00%
2018/09/121123.451623.3623.35-515,288-0.03%
2018/09/072024.58524.2824.461515,5190.10%
2018/09/061.224.4200.0024.451.215,4030.01%
2018/09/050.125.3000.0025.260.115,2850.00%
2018/08/30526.3000.0025.73515,6710.03%
2018/08/29326.1800.0026.20315,6930.02%
2018/08/2810.226.7400.0026.4310.215,7790.06%
2018/08/2700.00125.9026.42-115,909-0.01%
2018/08/2200.00325.4425.14-316,197-0.02%
2018/08/2100.00525.0525.33-516,306-0.03%
2018/08/171224.501123.9723.94116,1360.01%
2018/08/161023.71324.3124.59716,0300.04%
2018/08/15625.0900.0024.49615,8310.04%
2018/08/131025.691125.1725.28-115,947-0.01%
2018/08/10826.41826.4726.01015,9380.00%
2018/08/09525.65124.9926.26415,9960.03%
2018/08/08525.77625.7325.43-115,934-0.01%
2018/08/07224.63225.2825.27016,0020.00%
2018/08/06924.59624.9824.69315,9870.02%
2018/08/031625.0200.0024.971615,9470.10%
2018/08/021725.644625.1224.80-2916,072-0.18%
2018/08/01227.57328.1527.38-115,739-0.01%
2018/07/31227.512327.7227.60-2115,867-0.13%
2018/07/2700.00227.7627.64-215,943-0.01%
2018/07/263.328.00227.7627.701.315,9640.01%
2018/07/25728.261328.5528.20-615,950-0.04%
2018/07/24428.06328.2928.37115,8580.01%
2018/07/20625.32625.8526.07015,8060.00%
2018/07/18425.9400.0025.78415,8250.03%
2018/07/13526.731526.7126.62-1015,827-0.06%
2018/07/121226.581226.4226.81016,0160.00%
2018/07/11424.95425.3025.50015,9100.00%
2018/07/10526.33426.0725.90116,0510.01%
2018/07/0600.00524.4525.06-516,072-0.03%
2018/07/04624.3000.0024.41615,9040.04%
2018/07/032224.611024.1524.361215,9310.08%
2018/07/02526.53525.3625.20015,5170.00%
2018/06/29825.92826.3926.52015,4530.00%
2018/06/281226.0900.0025.991215,2090.08%
2018/06/27326.7400.0026.24315,0290.02%
2018/06/262327.59527.7627.551814,9710.12%
2018/06/25229.0000.0028.96214,7290.01%
2018/06/221128.90629.1729.11514,8820.03%
2018/06/21229.60230.2229.85014,8980.00%
2018/06/201029.21529.1229.85515,2760.03%
2018/06/191130.1700.0029.921115,3840.07%
2018/06/1400.001231.3530.99-1215,109-0.08%
2018/06/1300.00531.4931.27-515,151-0.03%
2018/06/1200.002931.2431.49-2915,175-0.19%
2018/06/11230.37530.7030.72-315,149-0.02%
2018/06/08731.241030.7130.63-315,141-0.02%
2018/06/0700.00331.9531.65-314,981-0.02%
2018/06/06931.71531.8531.56415,0050.03%
2018/06/05231.251231.5131.76-1014,971-0.07%
2018/06/0400.003531.0631.33-3514,982-0.23%
2018/06/01530.30530.5430.12015,0060.00%
2018/05/31229.47130.3030.40115,0830.01%
2018/05/30929.34329.5129.50615,0810.04%
2018/05/29930.161130.3130.09-215,018-0.01%
2018/05/281330.2900.0030.631315,0890.09%
2018/05/25130.4000.0030.50115,2530.01%
2018/05/24630.7000.0030.63615,3390.04%
2018/05/23531.3600.0031.08515,4120.03%
2018/05/221532.101031.8531.60515,4360.03%
2018/05/21832.48632.7632.46215,6150.01%
2018/05/18631.3400.0031.58615,7690.04%
2018/05/178.331.8200.0031.568.316,5280.05%
2018/05/161232.3100.0032.251217,2000.07%
2018/05/15932.60532.9132.31417,5860.02%
2018/05/142.532.62632.6332.78-3.517,927-0.02%
2018/05/114.532.1500.0032.054.518,0070.02%
2018/05/101131.8500.0031.781118,0270.06%
2018/05/091431.731031.6731.75417,9370.02%
2018/05/08331.991432.0131.92-1118,017-0.06%
2018/05/0700.00730.3930.70-718,069-0.04%
2018/05/03129.5000.0029.90118,3930.01%
2018/05/02730.2600.0029.81718,6430.04%
2018/04/273129.89829.5029.552319,2350.12%
2018/04/261630.991330.4930.38319,1360.02%
2018/04/25331.8300.0031.81318,9850.02%
2018/04/24332.133332.0632.10-3019,183-0.16%
2018/04/23230.65930.6030.42-719,244-0.04%
2018/04/20530.72130.8530.09419,2910.02%
2018/04/190.531.0900.0031.070.519,4610.00%
2018/04/182930.241730.0029.871219,4720.06%
2018/04/17230.59630.2130.20-419,306-0.02%
2018/04/163331.26830.7230.722519,4060.13%
2018/04/139.532.80232.5032.437.519,1790.04%
2018/04/12933.4500.0033.03919,0730.05%
2018/04/11333.871633.7033.82-1318,947-0.07%
2018/04/1000.00432.5032.39-418,825-0.02%
2018/04/09132.141031.9831.80-918,944-0.05%
2018/03/31232.7300.0032.79218,8080.01%
2018/03/301032.65232.8332.94818,9040.04%
2018/03/292531.231731.6931.88818,8090.04%
2018/03/281932.061731.8831.63218,5370.01%
2018/03/27933.6800.0033.19918,2550.05%
2018/03/261332.763833.2732.59-2518,079-0.14%
2018/03/232433.4500.0033.152417,8060.13%
2018/03/223836.17136.0035.773717,3670.21%
2018/03/2100.002037.4837.42-2017,034-0.12%
2018/03/2000.00136.6436.72-117,084-0.01%
2018/03/19836.3300.0036.57817,0850.05%
2018/03/1600.0010137.0737.08-10117,028-0.59% 大賣/鉅額交易
2018/03/151236.96137.2837.021117,0680.06%
2018/03/141336.72136.5336.501217,0190.07%
2018/03/12837.7600.0037.80816,9690.05%
2018/03/0912037.58137.6037.5011916,8950.70% 大買/鉅額交易
2018/03/082236.774037.0237.10-1816,961-0.11%
2018/03/074036.814436.9936.75-416,973-0.02%
2018/03/061435.99836.1236.37617,0130.04%
2018/03/051436.04335.8335.831116,9410.06%
2018/03/021036.102836.1936.21-1816,929-0.11%
2018/03/013037.09237.2536.772816,8670.17%
2018/02/273638.751937.9537.901716,8560.10%
2018/02/26438.86239.1338.98216,9600.01%
2018/02/23538.23438.8638.21117,0210.01%
2018/02/22237.77237.9537.95017,0400.00%
2018/02/211037.09937.8438.28117,1670.01%
2018/02/121934.472234.6034.48-316,989-0.02%
2018/02/094534.422134.7933.982416,7660.14%
2018/02/086239.071039.3038.005215,9340.33%
2018/02/072341.511242.6641.221115,2950.07%
2018/02/062742.521042.4342.001714,8500.11%
2018/02/05543.13843.7843.70-314,460-0.02%
2018/02/0200.00243.7243.48-214,348-0.01%
2018/02/01843.261043.7443.34-214,287-0.01%
2018/01/31242.941343.3143.29-1114,216-0.08%
2018/01/305043.021042.6342.834014,0200.29%
2018/01/291244.7800.0044.901213,6380.09%
2018/01/26145.851845.7645.74-1713,431-0.13%
2018/01/252745.0300.0044.822713,2040.20%
2018/01/242746.063445.8946.29-712,948-0.05%
2018/01/23145.692545.4845.70-2412,493-0.19%
2018/01/22444.08544.2044.35-112,364-0.01%
2018/01/19244.212044.3944.54-1812,263-0.15%
2018/01/183543.662243.9543.471312,1920.11%
2018/01/172743.401643.1943.221111,9620.09%
2018/01/16342.35342.7842.92011,6080.00%
2018/01/1500.00542.3242.86-511,461-0.04%
2018/01/12241.06641.0541.13-411,238-0.04%
2018/01/111541.10340.4540.511211,3240.11%
2018/01/1000.002340.8440.31-2311,243-0.20%
2018/01/09339.41539.5239.78-211,045-0.02%
2018/01/081339.03639.0539.01710,9780.06%
2018/01/05238.8300.0038.96210,8950.02%
2018/01/04138.46238.7238.64-110,836-0.01%
2018/01/03538.97738.6138.71-210,864-0.02%
2018/01/02337.395038.0138.24-4710,697-0.44%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章