加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.42%
  • 成交量
    3,152張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.004007.167.16-4003,009-13.29% 大賣/鉅額交易
2024/05/0800.002007.197.19-2003,005-6.65% 大賣/鉅額交易
2024/05/0700.001507.187.18-1503,027-4.95% 大賣/鉅額交易
2024/05/0200.001007.357.35-1002,977-3.36%
2024/04/2900.004007.297.29-4002,977-13.44% 大賣/鉅額交易
2024/04/2600.004507.327.32-4503,027-14.86% 大賣/鉅額交易
2024/04/2500.001517.297.30-1513,027-4.99% 大賣/鉅額交易
2024/04/2417.2500.007.2513,0520.03%
2024/04/2300.001507.317.32-1503,092-4.85% 大賣/鉅額交易
2024/04/1900.001507.467.46-1503,161-4.74% 大賣/鉅額交易
2024/04/1800.001007.367.37-1003,127-3.20%
2024/04/1700.00227.377.36-223,108-0.71%
2024/04/1617.402007.407.40-1993,100-6.42% 大賣/鉅額交易
2024/04/1057.1300.007.1252,9770.17%
2024/03/1800.00207.117.11-203,330-0.60%
2024/03/1200.0017.087.09-13,355-0.03%
2024/03/0817.100.17.117.100.93,3450.03%
2024/03/0747.1300.007.1343,4600.12%
2024/03/0600.000.17.147.15-0.13,4470.00%
2024/03/050.37.0700.007.080.33,4520.01%
2024/02/0577.1100.007.1173,9750.18%
2024/01/2200.0007.147.2204,1400.00%
2024/01/1707.3600.007.3604,1040.00%
2024/01/1600.000.17.307.32-0.14,0890.00%
2024/01/100.17.2800.007.280.14,1750.00%
2023/12/1917.3200.007.3214,6430.02%
2023/12/1417.3400.007.3314,5850.02%
2023/12/1200.00107.497.51-104,486-0.22%
2023/12/0657.5400.007.5554,4380.11%
2023/12/0557.5500.007.5554,4260.11%
2023/11/2117.7400.007.7414,1400.02%
2023/11/1517.90107.917.90-93,889-0.23%
2023/11/13108.0900.008.08104,0270.25%
2023/11/0828.08108.078.09-84,090-0.20%
2023/11/07108.1000.008.11104,1110.24%
2023/11/0618.0800.008.0814,1180.02%
2023/10/2400.00108.358.36-104,220-0.24%
2023/10/20108.2700.008.27104,2260.24%
2023/09/2200.0028.038.03-23,767-0.05%
2023/09/0127.8400.007.8423,9360.05%
2023/08/2800.00107.927.94-104,163-0.24%
2023/08/2100.00197.907.92-194,803-0.40%
2023/08/1817.9017.917.9104,8840.00%
2023/08/16107.8100.007.81104,9350.20%
2023/08/14107.7500.007.76105,0390.20%
2023/08/0217.6300.007.6615,0140.02%
2023/07/2657.6300.007.6455,1190.10%
2023/07/21107.6600.007.66105,3530.19%
2023/07/2057.6900.007.7055,3880.09%
2023/06/1657.7900.007.7956,8000.07%
2023/06/1347.8600.007.8547,1890.06%
2023/05/2600.0028.198.18-28,772-0.02%
2023/05/1700.0018.118.11-18,650-0.01%
2023/05/1500.0018.068.04-18,635-0.01%
2023/05/1218.0418.058.0308,8490.00%
2023/05/1117.9900.008.0018,7840.01%
2023/05/0817.9600.007.9719,0460.01%
2023/05/0500.00168.058.05-169,189-0.17%
2023/05/0458.0200.008.0159,3220.05%
2023/05/0200.003607.887.89-3609,369-3.84% 大賣/鉅額交易
2023/04/2817.9400.007.9419,3970.01%
2023/04/261017.9837.987.98989,2821.06% 大買/
2023/04/251607.9300.007.931609,2661.73% 大買/鉅額交易
2023/04/241007.9500.007.951009,4491.06%
2023/04/1417.8600.007.87110,1110.01%
2023/04/1227.9200.007.93210,1920.02%
2023/04/07107.98177.988.00-710,541-0.07%
2023/03/3128.1000.008.10210,4530.02%
2023/03/2900.0048.208.19-410,671-0.04%
2023/03/2700.0078.228.22-711,251-0.06%
2023/03/2368.2600.008.27611,4320.05%
2023/03/2248.193008.198.18-29611,491-2.58% 大賣/鉅額交易
2023/03/2178.27100.18.268.26-93.111,613-0.80%
2023/03/20400.18.3400.008.37400.111,7243.41% 大買/鉅額交易
2023/03/1700.003908.268.27-39011,714-3.33% 大賣/鉅額交易
2023/03/1600.00448.348.33-4411,821-0.37%
2023/03/15508.2900.008.295011,9550.42%
2023/03/1400.0018.358.34-112,029-0.01%
2023/03/13128.26808.268.25-6811,998-0.57%
2023/03/10108.3578.338.35311,8310.03%
2023/03/07207.9700.007.972011,9110.17%
2023/03/06507.9900.007.985012,1600.41%
2023/03/03408.0900.008.094012,1160.33%
2023/03/0200.00208.148.14-2012,682-0.16%
2023/03/01808.1900.008.158012,9650.62%
2023/02/24708.0400.008.057012,9510.54%
2023/02/23508.05478.028.02313,4770.02%
2023/02/22658.0300.008.026513,4410.48%
2023/02/20207.8800.007.872013,5630.15%
2023/02/17507.9100.007.935013,7150.36%
2023/02/03357.7900.007.793515,8240.22%
2023/01/3047.8500.007.85416,2470.02%
2023/01/1700.00417.777.78-4116,268-0.25%
2023/01/162017.7400.007.7520116,3541.23% 大買/鉅額交易
2023/01/1317.7800.007.81116,2660.01%
2023/01/122257.8300.007.8222516,3031.38% 大買/鉅額交易
2023/01/11107.8800.007.881016,0890.06%
2023/01/09117.902507.907.89-23916,024-1.49% 大賣/鉅額交易
2023/01/0658.0700.008.08515,9720.03%
2023/01/0400.00318.058.04-3116,117-0.19%
2022/12/30308.0400.008.053016,0540.19%
2022/12/29808.12108.118.127016,0320.44%
2022/12/281308.0200.008.0313015,9200.82% 大買/鉅額交易
2022/12/27107.99507.997.99-4015,755-0.25%
2022/12/2600.00808.058.04-8015,801-0.51%
2022/12/221407.9700.007.9614015,8270.88% 大買/鉅額交易
2022/12/21308.07708.088.08-4015,719-0.25%
2022/12/20208.19208.128.20015,7580.00%
2022/12/19508.09508.088.12015,5630.00%
2022/12/161128.03508.028.056215,3050.41% 大買/
2022/12/15107.8300.007.841015,0810.07%
2022/12/141017.78257.797.797615,0660.50% 大買/
2022/12/12257.9700.007.972514,5790.17%
2022/12/0800.00807.937.93-8014,353-0.56%
2022/12/012527.700.17.867.71251.913,5101.86% 大買/鉅額交易
2022/11/30407.8957.887.883513,1350.27%
2022/11/290.17.9000.007.870.113,0740.00%
2022/11/2817.8100.007.84112,8870.01%
2022/11/242007.83277.817.8017312,5941.37% 大買/鉅額交易
2022/11/23367.8600.007.873612,0240.30%
2022/11/222237.95107.947.9621311,8211.80% 大買/鉅額交易
2022/11/21667.9900.008.006611,3850.58%
2022/11/1717.9917.977.97010,4510.00%
2022/11/16278.0037.997.992410,3820.23%
2022/11/154027.9700.007.9740210,2113.94% 大買/鉅額交易
2022/11/114027.9500.007.954029,8474.08% 大買/鉅額交易
2022/11/10118.27408.268.28-299,378-0.31%
2022/11/094118.14198.148.133929,0744.32% 大買/鉅額交易
2022/11/082308.2000.008.232308,6232.67% 大買/鉅額交易
2022/11/071508.3300.008.341508,2441.82% 大買/鉅額交易
2022/11/0458.412358.418.41-2308,146-2.82% 大賣/鉅額交易
2022/11/031158.3800.008.391157,9011.46% 大買/鉅額交易
2022/11/011008.22118.258.23897,3741.21%
2022/10/313488.2300.008.233487,1174.89% 大買/鉅額交易
2022/10/282058.4100.008.452056,7723.03% 大買/鉅額交易
2022/10/273108.4400.008.443106,4964.77% 大買/鉅額交易
2022/10/261608.5100.008.521606,3722.51% 大買/鉅額交易
2022/10/25518.5900.008.60516,1680.83%
2022/10/241738.6758.678.691686,0762.76% 大買/鉅額交易
2022/10/2148.9000.008.9445,9370.07%
2022/10/201518.8600.008.841515,9192.55% 大買/鉅額交易
2022/10/19508.7900.008.81505,8200.86%
2022/10/183008.8300.008.823005,7115.25% 大買/鉅額交易
2022/10/1100.0049.279.28-45,023-0.08%
2022/10/0789.0128.999.0264,9480.12%
2022/10/0628.8500.008.8424,8630.04%
2022/10/0518.9258.928.92-44,804-0.08%
2022/10/0300.00259.369.39-254,558-0.55%
2022/09/2900.00229.099.09-224,356-0.51%
2022/09/28259.2919.239.32244,2390.57%
2022/09/2619.152109.169.18-2094,096-5.10% 大賣/鉅額交易
2022/09/2300.003908.968.95-3903,991-9.77% 大賣/鉅額交易
2022/09/2200.002018.968.93-2014,018-5.00% 大賣/鉅額交易
2022/09/2118.7538.748.72-23,949-0.05%
2022/09/2038.6400.008.6433,8690.08%
2022/09/1600.003008.718.71-3004,058-7.39% 大賣/鉅額交易
2022/09/1500.002418.608.61-2414,016-6.00% 大賣/鉅額交易
2022/09/12448.3288.328.33364,2830.84%
2022/09/0700.001088.648.63-1084,469-2.42% 大賣/鉅額交易
2022/09/0500.00538.538.53-534,576-1.16%
2022/09/0218.4600.008.4614,6630.02%
2022/08/3018.3000.008.2914,6040.02%
2022/08/2600.0008.048.0504,3460.00%
2022/08/2500.0008.058.0904,3670.00%
2022/08/240.18.2000.008.140.14,3730.00%
2022/08/1238.0300.008.0334,4430.07%
2022/08/11508.0208.048.02504,5651.09%
2022/08/1008.2000.008.1904,5710.00%
2022/08/0800.0028.178.17-24,683-0.04%
2022/08/0548.1700.008.1644,7680.08%
2022/07/27508.3900.008.38505,5020.91%
2022/07/26108.4000.008.41105,6560.18%
2022/07/20558.3700.008.39555,8640.94%
2022/07/1318.6400.008.6415,9770.02%
2022/07/1218.6500.008.6515,9730.02%
2022/07/0700.0018.648.60-15,956-0.02%
2022/07/0628.696268.688.69-6245,958-10.47% 大賣/鉅額交易
2022/06/3000.003608.668.69-3605,681-6.34% 大賣/鉅額交易
2022/06/2100.0018.868.83-15,352-0.02%
2022/06/2018.9900.008.9515,3350.02%
2022/06/1700.000.18.908.87-0.15,1080.00%
2022/06/150.19.0000.008.820.14,9390.00%
2022/06/0900.001008.188.17-1004,818-2.08%
2022/06/0100.001008.098.10-1005,205-1.92%
2022/05/302008.0800.008.062005,3063.77% 大買/鉅額交易
2022/05/271008.2600.008.241005,2941.89%
2022/05/251008.4100.008.411005,3131.88%
2022/05/241008.4700.008.511005,4881.82%
2022/05/171008.3500.008.361005,4441.84%
2022/05/051007.9300.007.941004,6932.13%
2022/04/29207.9700.007.98204,6440.43%
2022/04/261007.9500.007.971004,6982.13%
2022/04/211007.7000.007.691004,5252.21%
2022/04/201007.7700.007.791004,3812.28%
2022/04/141007.8300.007.821004,3812.28%
2022/04/1300.0017.887.88-14,411-0.02%
2022/03/30657.6900.007.70654,3511.49%
2022/03/291007.7500.007.751004,3062.32%
2022/03/28517.8000.007.81514,3061.18%
2022/03/23867.7700.007.76864,3151.99%
2022/03/1747.9500.007.9544,2170.09%
2022/03/1500.0028.228.22-24,056-0.05%
2022/03/1000.0058.138.15-53,969-0.13%
2022/03/0758.1600.008.1353,8220.13%
2022/03/0300.000.17.947.99-0.13,7860.00%
2022/03/020.18.1000.008.080.13,8550.00%
2022/03/0100.00507.978.00-503,784-1.32%
2022/02/2500.0058.198.19-53,747-0.13%
2022/02/2458.3400.008.3353,6570.14%
2022/02/22508.0600.008.06503,3941.47%
2022/02/1000.00207.607.60-203,022-0.66%
2022/02/07207.7800.007.75203,0430.66%
2022/01/2547.9800.007.9842,9050.14%
2022/01/2017.7500.007.7212,6770.04%
2022/01/0717.4900.007.4912,8520.04%
2022/01/0317.4600.007.4812,9170.03%
2021/12/2817.5100.007.5113,0300.03%
2021/12/2717.5700.007.5813,1350.03%
2021/12/2100.00677.777.74-673,334-2.01%
2021/12/20427.7600.007.76423,3061.27%
2021/12/1617.59507.597.59-493,268-1.50%
2021/12/1500.00507.667.65-503,384-1.48%
2021/12/1417.6300.007.6513,3870.03%
2021/12/1317.5500.007.5613,3780.03%
2021/12/0800.002007.627.62-2003,381-5.92% 大賣/鉅額交易
2021/12/0700.001007.727.71-1003,376-2.96%
2021/12/0600.00407.837.84-403,367-1.19%
2021/12/0217.9617.977.9603,3690.00%
2021/11/3000.00207.747.83-203,231-0.62%
2021/11/29217.8000.007.80213,1800.66%
2021/11/2317.6800.007.7012,9660.03%
2021/11/0900.00207.557.57-203,471-0.58%
2021/11/0200.0067.677.68-63,479-0.17%
2021/10/27257.6900.007.69253,4110.73%
2021/10/2200.0077.747.74-73,449-0.20%
2021/10/2127.7400.007.7623,4810.06%
2021/10/1800.00107.827.82-103,395-0.29%
2021/10/0717.9700.007.9713,2950.03%
2021/10/0500.00108.088.08-103,237-0.31%
2021/10/0428.0238.028.03-13,183-0.03%
2021/10/01108.1618.158.1793,0630.29%
2021/09/2417.9000.007.9212,9490.03%
2021/09/2258.10338.098.07-282,904-0.96%
2021/09/1700.0017.907.90-12,769-0.04%
2021/09/1517.94307.947.95-292,771-1.05%
2021/09/1337.9337.937.9402,8690.00%
2021/09/1027.8900.007.8522,9420.07%
2021/09/0817.8400.007.8412,9980.03%
2021/08/30517.7900.007.79513,2421.57%
2021/08/24507.8000.007.80503,4341.46%
2021/08/17527.8000.007.82523,2461.60%
2021/08/11517.8700.007.88513,3171.54%
2021/08/0617.9300.007.9313,5880.03%
2021/08/0417.9200.007.9214,0570.02%
2021/08/02507.9000.007.90504,2461.18%
2021/07/3017.9300.007.9614,2690.02%
2021/07/28107.9100.007.96104,3110.23%
2021/07/27507.9200.007.93504,2801.17%
2021/07/0517.9900.007.9914,2560.02%
2021/05/1718.1600.008.1414,5470.02%
2021/05/1400.0098.198.17-94,491-0.20%
2021/05/1300.0018.298.32-14,346-0.02%
2021/05/1100.0058.068.07-53,907-0.13%
2021/05/1000.00327.997.99-323,899-0.82%
2021/05/0718.0700.008.0714,0410.02%
2021/05/0600.0058.158.15-54,074-0.12%
2021/05/05208.1700.008.18204,0330.50%
2021/05/0328.2200.008.2224,0620.05%
2021/04/2800.0038.238.23-34,104-0.07%
2021/04/2700.0018.218.20-14,121-0.02%
2021/04/2200.0058.208.21-54,183-0.12%
2021/04/2018.1900.008.1914,1610.02%
2021/04/1900.0058.218.20-54,154-0.12%
2021/04/1618.2338.238.23-24,197-0.05%
2021/04/1500.0088.288.28-84,271-0.19%
2021/04/1428.3300.008.3124,2960.05%
2021/04/1338.3188.308.31-54,341-0.12%
2021/04/0128.5200.008.5124,2740.05%
2021/03/3138.5100.008.5134,2570.07%
2021/03/3018.4800.008.4814,2550.02%
2021/03/1900.0028.548.55-24,282-0.05%
2021/03/1828.5000.008.5024,2430.05%
2021/03/1500.0058.558.57-54,264-0.12%
2021/03/11158.7100.008.68154,1740.36%
2021/03/1000.0038.828.84-34,132-0.07%
2021/03/091048.7800.008.791044,1302.52% 大買/鉅額交易
2021/02/2638.9400.008.9933,9320.08%
2021/02/2328.9000.008.8923,7070.05%
2021/02/1900.0018.968.95-13,772-0.03%
2021/02/05489.0800.009.08483,8981.23%
2021/02/0119.4200.009.3714,4100.02%
2021/01/2800.0029.339.33-24,368-0.05%
2021/01/2600.0029.149.16-24,497-0.04%
2021/01/21509.0200.009.02504,6201.08%
2021/01/2029.1319.139.1214,6370.02%
2021/01/1800.0019.179.16-14,682-0.02%
2021/01/1400.0029.069.07-24,632-0.04%
2021/01/081009.0500.009.041004,5562.19%
2021/01/071019.1200.009.141014,4682.26% 大買/鉅額交易
2021/01/061009.322609.339.32-1604,381-3.65% 大賣/鉅額交易
2021/01/0519.3300.009.3614,4200.02%
2021/01/04609.2400.009.24604,4271.36%
2020/12/2549.3500.009.3444,5170.09%
2020/12/2319.4700.009.4614,5560.02%
2020/12/1400.0019.389.39-14,618-0.02%
2020/12/1000.0019.439.42-14,603-0.02%
2020/12/091009.3600.009.371004,6242.16%
2020/12/041009.4600.009.471004,7432.11%
2020/12/0119.5159.509.51-44,887-0.08%
2020/11/3019.5359.579.58-44,976-0.08%
2020/11/2719.5300.009.5414,9640.02%
2020/11/2419.54109.559.53-94,980-0.18%
2020/11/2319.701009.719.71-994,899-2.02%
2020/11/1800.0019.579.60-14,843-0.02%
2020/11/16169.602109.609.58-1944,941-3.93% 大賣/鉅額交易
2020/11/1319.8300.009.8414,7910.02%
2020/11/11179.73109.709.7074,6570.15%
2020/11/10349.8800.009.88344,4540.76%
2020/11/0939.9800.009.9634,2640.07%
2020/11/06110.1400.0010.1414,1700.02%
2020/11/05110.2700.0010.2414,0770.02%
2020/11/0300.001010.6010.58-103,871-0.26%
2020/10/301010.8200.0010.92103,8190.26%
2020/10/2900.00210.7110.70-23,772-0.05%
2020/10/2800.001010.4810.51-103,690-0.27%
2020/10/2700.001010.3510.33-103,646-0.27%
2020/10/23110.1200.0010.1313,6300.03%
2020/10/1900.001510.0410.03-153,787-0.40%
2020/10/1600.00510.0710.11-53,811-0.13%
2020/10/152610.1000.0010.12263,8690.67%
2020/10/12610.0600.0010.0463,8740.15%
2020/10/081110.1500.0010.14114,0110.27%
2020/09/29110.43110.4110.4504,4370.00%
2020/09/28510.6100.0010.5954,5020.11%
2020/09/253510.7300.0010.74354,5970.76%
2020/09/2400.001510.7810.84-154,604-0.33%
2020/09/23110.5800.0010.5614,5400.02%
2020/09/2100.002010.4210.46-204,578-0.44%
2020/09/16110.3100.0010.3315,0450.02%
2020/09/10110.3600.0010.3615,3480.02%
2020/09/0700.00110.3210.33-16,109-0.02%
2020/09/03110.0000.0010.0116,2320.02%
2020/09/02210.14210.1310.1306,2940.00%
2020/09/01110.2000.0010.2016,4730.02%
2020/08/28110.1700.0010.1716,6560.02%
2020/08/25510.2500.0010.2456,9290.07%
2020/08/24110.4100.0010.4216,9060.01%
2020/08/20310.5900.0010.6137,1780.04%
2020/08/19210.4900.0010.5027,1550.03%
2020/08/11510.5100.0010.4857,6210.07%
2020/08/10110.6300.0010.6117,7110.01%
2020/08/06110.7500.0010.7518,0380.01%
2020/08/05110.8900.0010.8918,0490.01%
2020/07/31611.0800.0011.1168,3120.07%
2020/07/2800.001010.9511.01-108,591-0.12%
2020/07/2200.00210.8910.90-29,093-0.02%
2020/07/16110.9500.0010.9719,7230.01%
2020/07/15510.91110.9110.9349,7430.04%
2020/07/141011.2400.0011.25109,8860.10%
2020/07/13511.191011.1911.18-510,014-0.05%
2020/07/10211.48511.4611.53-39,968-0.03%
2020/07/09511.273611.2811.28-3110,030-0.31%
2020/07/0800.00511.3411.35-510,281-0.05%
2020/07/0600.00111.2711.19-110,692-0.01%
2020/07/0200.00211.4411.44-211,243-0.02%
2020/07/0100.00911.4311.48-911,530-0.08%
2020/06/30111.4600.0011.47111,7200.01%
2020/06/29511.762111.7511.71-1612,027-0.13%
2020/06/18211.4000.0011.40213,6340.01%
2020/06/17211.27111.2311.30113,7200.01%
2020/06/1611611.27611.3411.2311013,7520.80% 大買/鉅額交易
2020/06/152411.831511.8211.91913,7920.07%
2020/06/123411.711811.6511.611613,7610.12%
2020/06/112611.1700.0011.212613,5790.19%
2020/06/1000.00110.8610.85-113,592-0.01%
2020/06/0821110.991610.9811.0019513,9891.39% 大買/鉅額交易
2020/06/0520011.3300.0011.2920013,8761.44% 大買/鉅額交易
2020/06/0410811.381311.3811.389514,0320.68% 大買/
2020/06/0311211.5500.0011.5611214,0690.80% 大買/鉅額交易
2020/06/02111.7900.0011.77114,1040.01%
2020/05/2910211.7800.0011.7710213,9910.73% 大買/鉅額交易
2020/05/2811511.65111.6411.6411413,9710.82% 大買/鉅額交易
2020/05/2712111.9000.0011.8812113,9010.87% 大買/鉅額交易
2020/05/26412.06112.0612.01313,9090.02%
2020/05/25412.2300.0012.19414,0340.03%
2020/05/22112.361012.3612.40-914,350-0.06%
2020/05/21312.2700.0012.27314,2930.02%
2020/05/20112.2800.0012.29114,2480.01%
2020/05/191812.2100.0012.211814,1890.13%
2020/05/18112.6200.0012.59114,0460.01%
2020/05/15112.72112.7012.71013,9830.00%
2020/05/14412.89112.9312.95313,8220.02%
2020/05/13112.6700.0012.67113,6280.01%
2020/05/12212.4800.0012.45213,4640.01%
2020/05/11112.2500.0012.28113,3780.01%
2020/05/08812.4100.0012.41813,2890.06%
2020/05/07112.68112.6612.68013,1730.00%
2020/05/06112.60412.6012.55-313,092-0.02%
2020/05/05812.59212.6012.58613,0720.05%
2020/05/0400.00612.8612.77-612,971-0.05%
2020/04/301512.18212.2312.111312,8600.10%
2020/04/29112.4000.0012.39112,7400.01%
2020/04/28212.58212.5412.56012,6140.00%
2020/04/27112.7400.0012.58112,5710.01%
2020/04/23212.912012.9012.91-1812,357-0.15%
2020/04/22613.11413.1313.13212,2400.02%
2020/04/211212.96812.7812.97411,9300.03%
2020/04/17812.4400.0012.45811,5450.07%
2020/04/16113.0100.0012.95111,2420.01%
2020/04/15112.71512.7212.76-411,087-0.04%
2020/04/142512.8200.0012.762511,0160.23%
2020/04/131013.0700.0013.031010,7940.09%
2020/04/092513.0600.0013.032510,3880.24%
2020/04/081513.4600.0013.35159,9840.15%
2020/04/07713.50213.5713.5459,6560.05%
2020/04/06214.06114.1414.0319,2290.01%
2020/04/0100.00714.1314.29-78,925-0.08%
2020/03/31713.7000.0013.8078,6600.08%
2020/03/301114.381514.2414.15-48,232-0.05%
2020/03/271314.10914.4014.4547,5940.05%
2020/03/261614.6900.0014.71166,9360.23%
2020/03/25915.0500.0015.0796,5830.14%
2020/03/2300.00116.9017.00-15,987-0.02%
2020/03/20115.67115.7215.6005,7870.00%
2020/03/19115.601516.3916.33-145,587-0.25%
2020/03/181515.183015.3715.60-155,291-0.28%
2020/03/171014.92214.8714.7885,0450.16%
2020/03/1600.001215.0615.07-124,818-0.25%
2020/03/132215.331615.3514.7364,5890.13%
2020/03/1200.00314.0314.07-34,186-0.07%
2020/03/111013.1200.0013.24103,9100.26%
2020/03/101113.0500.0012.91113,8210.29%
2020/03/09513.0300.0013.1153,6340.14%
2020/02/2500.00211.4911.49-22,731-0.07%
2020/01/30111.4000.0011.4112,6160.04%
2019/11/05111.9100.0011.9412,5770.04%
2019/10/0700.00112.4112.40-12,405-0.04%
2019/10/04112.5200.0012.5012,3830.04%
2019/09/0600.00112.2912.31-12,356-0.04%
2019/09/03112.5400.0012.5512,3170.04%
2019/08/1400.00612.5212.56-62,290-0.26%
2019/08/13612.7200.0012.7362,2800.26%
2019/07/22212.2000.0012.2022,2700.09%
2019/07/1200.001012.2012.21-102,185-0.46%
2019/07/031012.4000.0012.40102,1530.46%
2019/07/0200.001012.4012.42-102,160-0.46%
2019/07/011012.3500.0012.34102,1650.46%
2019/06/1900.00412.5312.54-42,126-0.19%
2019/06/1000.00212.7412.74-22,108-0.09%
2019/05/30113.2500.0013.2112,0960.05%
2019/05/0700.002012.6212.66-202,164-0.92%
2019/04/2400.003012.4412.48-302,173-1.38%
2019/03/2900.006012.9112.90-602,528-2.37%
2019/03/2600.006012.9612.96-602,590-2.32%
2019/03/255013.0600.0013.07502,6121.91%
2019/03/2212012.8000.0012.811202,6044.61% 大買/鉅額交易
2019/03/1300.00213.0213.01-22,561-0.08%
2019/03/1100.00513.0913.08-52,551-0.20%
2019/02/2700.004012.8212.80-402,417-1.65%
2019/02/25112.7500.0012.7612,3460.04%
2019/02/191012.92312.9012.9072,2750.31%
2019/02/183012.8900.0012.92302,2631.33%
2019/02/11313.3400.0013.3132,1260.14%
2019/01/30713.6100.0013.5972,0960.33%
2019/01/18113.7500.0013.7512,0000.05%
2019/01/15113.9300.0013.9311,9640.05%
2018/12/22114.7700.0014.7911,6740.06%
2018/12/1200.002513.7013.70-251,495-1.67%
2018/12/1000.00113.8313.86-11,476-0.07%
2018/11/30113.3000.0013.3311,3560.07%
2018/11/2100.00313.7513.76-31,283-0.23%
2018/11/12112.9700.0013.0111,1500.09%
2018/11/01113.5000.0013.5011,0490.10%
2018/10/3000.00113.8313.80-11,004-0.10%
2018/10/26113.7600.0013.7719570.10%
2018/10/19113.3600.0013.3518380.12%
2018/03/0100.00913.7413.75-91,262-0.71%
2018/02/27213.3700.0013.4021,2290.16%
2018/02/26213.6000.0013.5721,2050.17%
2018/02/23513.7300.0013.7451,1770.42%
2018/02/0600.00114.8014.90-1900-0.11%
2018/02/05113.7100.0013.7117380.14%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音