富邦臺灣加權正2 (00675L)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
72.3
漲跌
▼5.9
漲幅
-7.49%
成交量
9,285張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	43.5	72.70	10	70.72	72.25	33.5	1,635	2.05%
2024/04/18	6	77.44	0	0.00	78.10	6	1,501	0.40%
2024/04/17	6	76.65	3	77.17	77.20	3	1,498	0.20%
2024/04/16	35.8	76.20	0	0.00	75.55	35.8	1,498	2.39%
2024/04/15	25.4	80.34	2.5	80.54	80.05	22.9	1,420	1.62%
2024/04/12	13	81.75	0	0.00	81.95	13	1,399	0.93%
2024/04/11	18.8	81.68	14	81.61	81.90	4.8	1,398	0.34%
2024/04/10	16	82.55	1	82.55	82.60	15	1,397	1.07%
2024/04/09	7.1	82.01	30	81.33	82.85	-22.9	1,434	-1.60%
2024/04/08	2.3	79.84	7	79.94	79.70	-4.7	1,412	-0.33%
2024/04/03	27.2	78.91	0	0.00	79.00	27.2	1,412	1.92%
2024/04/02	14	79.75	35.1	79.24	80.00	-21.1	1,387	-1.52%
2024/04/01	21.6	78.56	1	79.10	78.30	20.6	1,394	1.48%
2024/03/29	12	78.05	8	78.20	78.10	4	1,391	0.29%
2024/03/28	6.1	77.47	0	0.00	77.70	6.1	1,385	0.44%
2024/03/27	3	77.95	4.1	77.93	78.05	-1.1	1,380	-0.08%
2024/03/26	27.8	78.52	2	78.48	77.60	25.7	1,392	1.85%
2024/03/25	4	78.02	19	78.21	78.00	-15	1,381	-1.09%
2024/03/22	15	77.44	1	77.95	77.90	14	1,383	1.01%
2024/03/21	2.3	76.64	11	76.97	78.00	-8.7	1,367	-0.64%
2024/03/20	9	74.95	14	75.80	74.85	-5	1,339	-0.37%
2024/03/19	5.7	75.04	6	74.87	75.45	-0.3	1,352	-0.02%
2024/03/18	1.1	75.04	4	74.89	75.70	-2.9	1,344	-0.22%
2024/03/15	11.6	74.85	2	74.85	74.50	9.6	1,342	0.72%
2024/03/14	9	75.37	12	75.60	75.70	-3	1,329	-0.22%
2024/03/13	8.5	76.16	10	76.37	75.85	-1.5	1,330	-0.11%
2024/03/12	11	75.04	4	75.70	75.90	7	1,317	0.53%
2024/03/11	3.1	74.56	4	74.65	74.20	-1	1,309	-0.07%
2024/03/08	22.8	74.83	13.2	74.82	74.65	9.6	1,300	0.74%
2024/03/07	16.2	74.13	8.5	74.23	74.15	7.7	1,267	0.61%
2024/03/06	12.1	71.76	7	72.26	72.50	5.1	1,242	0.41%
2024/03/05	24.6	71.74	1.4	71.68	71.85	23.1	1,226	1.88%
2024/03/04	13	71.09	20	70.18	71.10	-7	1,224	-0.57%
2024/03/01	22.1	68.67	6	68.68	68.65	16.1	1,222	1.32%
2024/02/29	4.7	68.23	15	68.68	68.65	-10.3	1,233	-0.84%
2024/02/27	22.4	67.92	35	68.15	68.00	-12.6	1,232	-1.02%
2024/02/26	17.3	68.37	0	0.00	68.80	17.3	1,217	1.42%
2024/02/23	7	68.49	8.2	68.59	68.30	-1.2	1,224	-0.10%
2024/02/22	9.6	67.47	20	67.71	68.10	-10.4	1,234	-0.84%
2024/02/21	7.7	66.80	0	0.00	66.65	7.7	1,231	0.63%
2024/02/20	4	66.48	0	0.00	67.10	4	1,251	0.32%
2024/02/19	8	66.53	0	0.00	66.60	8	1,274	0.63%
2024/02/16	27.7	66.67	0	0.00	66.50	27.7	1,295	2.14%
2024/02/15	8	66.26	40	66.40	66.60	-32	1,299	-2.46%
2024/02/05	16	62.18	3	62.25	62.70	13	1,286	1.01%
2024/02/02	3	62.35	8	62.36	62.60	-5	1,273	-0.39%
2024/02/01	9.1	61.42	0	0.00	61.80	9.1	1,275	0.71%
2024/01/31	18.7	61.68	0.5	61.50	61.35	18.2	1,277	1.43%
2024/01/30	9	62.64	1	62.80	62.65	8	1,272	0.63%
2024/01/29	0	0.00	3.8	62.12	62.75	-3.8	1,297	-0.29%
2024/01/26	2	61.80	2.5	61.99	61.75	-0.5	1,301	-0.04%
2024/01/25	9	61.89	7	61.86	61.85	2	1,314	0.15%
2024/01/24	0	0.00	2	61.50	61.15	-2	1,310	-0.15%
2024/01/23	8	60.97	13	61.07	61.20	-5	1,318	-0.38%
2024/01/22	6.1	60.76	24.1	60.74	60.70	-18	1,313	-1.37%
2024/01/19	6.1	59.51	2.2	59.74	59.85	3.9	1,307	0.29%
2024/01/18	15.5	57.05	0	0.00	57.15	15.5	1,331	1.16%
2024/01/17	3.5	57.21	4	57.40	57.30	-0.5	1,318	-0.04%
2024/01/16	4	57.99	0	0.00	57.95	4	1,316	0.31%
2024/01/15	2	59.50	0.5	59.55	59.30	1.5	1,315	0.11%
2024/01/12	1	59.20	0	59.20	58.85	1	1,335	0.07%
2024/01/11	6.9	58.84	0	0.00	59.30	6.9	1,330	0.51%
2024/01/10	2.4	58.62	0	0.00	58.55	2.4	1,336	0.18%
2024/01/09	4	59.68	3	59.15	59.20	1	1,319	0.08%
2024/01/08	3.1	59.69	2	59.83	59.35	1.1	1,313	0.08%
2024/01/05	3	58.83	1	59.35	58.75	2	1,307	0.15%
2024/01/04	7.8	59.09	7	58.90	58.95	0.8	1,318	0.06%
2024/01/03	27.1	59.42	0	0.00	59.05	27.1	1,325	2.04%
2024/01/02	0.9	61.00	0	0.00	60.70	0.9	1,274	0.07%
2023/12/29	5	61.32	0	0.00	61.30	5	1,275	0.39%
2023/12/28	2	61.05	4	61.10	61.10	-2	1,288	-0.16%
2023/12/27	4	60.78	2	61.00	61.15	2	1,290	0.16%
2023/12/26	0	0.00	2	60.25	60.35	-2	1,290	-0.16%
2023/12/25	19	59.62	26	59.60	59.55	-7	1,287	-0.54%
2023/12/22	0	0.00	1	59.10	59.20	-1	1,288	-0.08%
2023/12/21	7	58.73	0	0.00	59.00	7	1,295	0.54%
2023/12/20	2	59.55	10.1	59.50	59.90	-8.1	1,282	-0.63%
2023/12/19	8.1	59.15	0	0.00	59.20	8.1	1,280	0.63%
2023/12/18	31	59.71	0	0.00	59.85	31	1,313	2.36%
2023/12/15	1	60.50	7	60.10	60.10	-6	1,314	-0.46%
2023/12/14	7.1	59.69	8	59.94	59.85	-0.9	1,311	-0.07%
2023/12/12	3	58.72	1	58.90	58.45	2	1,301	0.15%
2023/12/11	2	58.05	0.3	58.00	58.15	1.7	1,307	0.13%
2023/12/08	3.2	58.13	3	58.37	57.90	0.2	1,309	0.01%
2023/12/07	8	57.67	0	0.00	57.20	8	1,307	0.61%
2023/12/06	2	57.98	9	58.24	57.90	-7	1,320	-0.53%
2023/12/05	0.5	57.25	0	0.00	57.50	0.5	1,319	0.04%
2023/12/04	26	58.26	0	0.00	58.30	26	1,319	1.97%
2023/11/29	3	57.92	2	58.10	57.70	1	1,314	0.08%
2023/11/28	0.3	57.47	12.2	57.88	57.75	-11.9	1,300	-0.92%
2023/11/27	4.2	57.17	0	0.00	56.40	4.2	1,289	0.33%
2023/11/24	3.1	57.27	0	0.00	57.35	3.1	1,280	0.24%
2023/11/23	3	56.93	11.5	57.26	57.35	-8.5	1,273	-0.67%
2023/11/22	9.1	57.38	0	0.00	57.35	9.1	1,265	0.72%
2023/11/21	10	58.15	23.5	57.87	58.15	-13.5	1,266	-1.07%
2023/11/20	2	56.90	0	0.00	56.80	2	1,266	0.16%
2023/11/17	2	56.90	6	56.60	56.90	-4	1,270	-0.31%
2023/11/16	0	0.00	5	56.59	56.55	-5	1,250	-0.40%
2023/11/15	10	56.30	2.6	56.26	56.45	7.4	1,226	0.60%
2023/11/14	0	0.00	3.8	55.21	55.15	-3.8	1,214	-0.31%
2023/11/13	4	54.74	1	55.25	54.75	3	1,221	0.25%
2023/11/10	2	53.43	0	0.00	53.55	2	1,212	0.16%
2023/11/09	3	53.77	4	53.94	54.05	-1	1,221	-0.08%
2023/11/08	0	53.85	1.3	53.88	54.00	-1.3	1,263	-0.10%
2023/11/07	0	0.00	2.5	53.31	53.50	-2.5	1,263	-0.19%
2023/11/06	2	53.25	0	0.00	53.50	2	1,300	0.15%
2023/11/03	5	52.18	8	52.11	52.40	-3	1,277	-0.23%
2023/11/02	2	51.55	0	0.00	51.65	2	1,279	0.16%
2023/11/01	2	49.55	0.3	49.79	49.72	1.8	1,260	0.14%
2023/10/31	5	49.65	1	50.35	49.25	4	1,273	0.31%
2023/10/30	3	50.25	1	50.10	50.25	2	1,299	0.15%
2023/10/27	2	50.25	0	0.00	50.25	2	1,304	0.15%
2023/10/26	23.3	49.94	35	49.87	49.68	-11.8	1,321	-0.89%
2023/10/25	14.1	51.79	0	0.00	51.75	14.1	1,273	1.11%
2023/10/24	2.5	50.58	11	50.43	51.45	-8.5	1,270	-0.67%
2023/10/23	6	51.24	11	51.03	51.05	-5	1,240	-0.40%
2023/10/20	9.2	51.24	1.1	52.17	52.00	8.2	1,228	0.67%
2023/10/19	1	52.10	0.3	52.00	52.25	0.7	1,207	0.05%
2023/10/18	3.2	52.63	1	52.35	52.25	2.2	1,220	0.18%
2023/10/17	13.6	53.73	3	53.85	53.45	10.6	1,210	0.88%
2023/10/16	2.1	53.48	0	0.00	53.65	2.1	1,229	0.17%
2023/10/13	9.1	54.41	5	54.34	54.30	4.1	1,236	0.33%
2023/10/12	8	54.54	1.4	54.49	54.75	6.6	1,241	0.53%
2023/10/11	6.2	53.91	0	0.00	53.90	6.2	1,234	0.50%
2023/10/06	3	52.90	0	0.00	52.75	3	1,243	0.24%
2023/10/05	2	52.30	0	0.00	52.45	2	1,249	0.16%
2023/10/04	4.2	50.94	25	50.83	51.25	-20.8	1,253	-1.66%
2023/10/03	4.4	52.58	0	0.00	52.25	4.4	1,246	0.35%
2023/10/02	12	53.00	4	53.15	53.10	8	1,274	0.63%
2023/09/28	0	0.00	1	51.75	51.80	-1	1,294	-0.08%
2023/09/27	1	51.15	6	51.10	51.45	-5	1,296	-0.39%
2023/09/26	6.4	51.45	22	51.44	51.30	-15.6	1,297	-1.20%
2023/09/25	4	52.14	0	52.25	52.45	4	1,293	0.31%
2023/09/22	4	51.48	6.7	51.55	51.70	-2.7	1,283	-0.21%
2023/09/21	13.2	51.66	14	51.59	51.45	-0.8	1,279	-0.07%
2023/09/20	3	53.45	0	0.00	53.15	3	1,238	0.24%
2023/09/18	6.1	54.51	0	0.00	54.15	6.1	1,249	0.49%
2023/09/15	11	55.11	7	55.35	55.45	4	1,241	0.32%
2023/09/14	4	55.00	2.1	54.78	55.00	1.9	1,242	0.15%
2023/09/13	3	53.37	0	0.00	53.25	3	1,228	0.24%
2023/09/11	7.3	52.25	0	0.00	52.35	7.3	1,240	0.59%
2023/09/08	8	53.14	0	0.00	53.20	8	1,226	0.65%
2023/09/07	2.1	53.59	0	0.00	53.30	2.1	1,234	0.17%
2023/09/06	0.2	54.50	2	54.30	54.30	-1.8	1,227	-0.15%
2023/09/04	3	54.60	3	54.37	54.55	0	1,236	0.00%
2023/09/01	2	54.00	1	53.95	53.95	1	1,238	0.08%
2023/08/31	3	53.88	0	0.00	53.75	3	1,238	0.24%
2023/08/30	1	54.50	0.1	54.55	54.30	0.9	1,237	0.08%
2023/08/28	1	52.80	1	52.85	52.85	0	1,238	0.00%
2023/08/25	5.1	52.74	1	53.25	52.50	4.1	1,244	0.33%
2023/08/24	1	54.35	0.2	54.30	54.50	0.8	1,225	0.07%
2023/08/23	8	53.04	8	53.08	53.20	0	1,211	0.00%
2023/08/21	4	51.88	4	52.15	51.85	0	1,220	0.00%
2023/08/18	11	52.90	2	52.05	51.95	9	1,225	0.74%
2023/08/17	2.1	51.93	1	52.70	52.80	1.1	1,213	0.09%
2023/08/16	4.2	51.94	0	0.00	52.05	4.2	1,204	0.35%
2023/08/15	1	52.45	1	52.51	52.50	0	1,202	0.00%
2023/08/14	7.8	52.22	2	51.90	51.95	5.8	1,201	0.49%
2023/08/11	3.4	53.57	0	0.00	53.60	3.4	1,171	0.29%
2023/08/10	10	53.70	0	0.00	53.70	10	1,169	0.86%
2023/08/09	1.2	55.04	1	55.25	55.00	0.2	1,130	0.02%
2023/08/08	3.2	54.89	0	0.00	55.00	3.2	1,131	0.28%
2023/08/07	0.2	55.40	0	0.00	56.15	0.2	1,113	0.02%
2023/08/04	3.1	54.76	0.5	54.80	54.90	2.6	1,110	0.23%
2023/08/02	32.4	55.14	16.6	54.94	55.00	15.8	1,088	1.45%
2023/08/01	0.2	57.33	0	0.00	57.25	0.2	1,037	0.02%
2023/07/31	15.9	57.59	0	0.00	56.60	15.9	1,027	1.55%
2023/07/28	5	57.24	1	57.45	57.70	4	1,003	0.40%
2023/07/27	0	0.00	3	57.70	57.60	-3	994	-0.30%
2023/07/26	0.3	56.79	0	0.00	56.70	0.3	992	0.03%
2023/07/25	0	0.00	3	56.90	57.20	-3	988	-0.30%
2023/07/24	2.2	55.91	0	0.00	55.95	2.2	978	0.22%
2023/07/21	21.1	55.24	5	54.90	55.70	16.1	976	1.65%
2023/07/20	0.1	56.68	1	56.90	56.70	-0.9	978	-0.09%
2023/07/19	5.7	57.08	1	56.85	56.40	4.7	973	0.48%
2023/07/18	3.2	57.47	4	58.06	57.10	-0.9	958	-0.09%
2023/07/17	2	57.50	3	57.75	57.50	-1	949	-0.11%
2023/07/14	8	57.55	15	56.84	57.55	-7	945	-0.74%
2023/07/13	6.2	56.45	9	56.90	56.30	-2.8	935	-0.30%
2023/07/12	5	54.85	20	55.05	55.10	-15	909	-1.65%
2023/07/11	5	54.55	1	54.60	54.75	4	906	0.44%
2023/07/10	4	53.59	0	0.00	53.25	4	894	0.45%
2023/07/07	23.4	53.29	0	0.00	53.35	23.4	881	2.65%
2023/07/06	14.7	54.49	0	0.00	53.95	14.7	849	1.73%
2023/07/05	6.2	56.07	0	0.00	55.90	6.2	817	0.76%
2023/07/04	9	56.11	0	0.00	56.55	9	806	1.12%
2023/07/03	6.2	55.75	1	55.85	56.05	5.2	805	0.64%
2023/06/30	4	54.23	1	54.00	54.65	3	802	0.37%
2023/06/29	4	55.18	2	55.40	54.35	2	799	0.25%
2023/06/28	3	54.33	0	0.00	54.25	3	788	0.38%
2023/06/27	15.6	54.16	3	54.13	54.10	12.6	791	1.59%
2023/06/26	20.1	54.99	2	55.10	54.95	18.1	783	2.31%
2023/06/21	2	56.00	0	0.00	55.85	2	779	0.26%
2023/06/20	5.2	55.89	0	0.00	55.75	5.2	781	0.66%
2023/06/19	8	56.09	1	56.00	56.30	7	782	0.89%
2023/06/16	5	56.20	3	56.50	56.50	2	780	0.26%
2023/06/15	3	56.57	0	0.00	56.75	3	768	0.39%
2023/06/14	11.1	55.99	0	0.00	56.10	11.1	769	1.44%
2023/06/13	9.9	55.76	10	55.43	56.10	-0.1	837	-0.01%
2023/06/12	4.1	54.51	4	54.50	54.30	0.1	875	0.01%
2023/06/09	15.5	53.57	3	53.72	53.75	12.5	885	1.41%
2023/06/08	19.2	53.19	5	53.05	52.80	14.2	916	1.55%
2023/06/07	4	53.94	2	53.55	54.00	2	922	0.22%
2023/06/06	2	52.75	1	52.95	52.95	1	914	0.11%
2023/06/05	2	52.90	3	53.07	52.60	-1	923	-0.11%
2023/06/02	3.5	52.62	7	52.41	52.75	-3.5	928	-0.38%
2023/06/01	4	51.18	0	0.00	51.40	4	946	0.42%
2023/05/31	10.5	51.69	0	0.00	51.75	10.5	949	1.11%
2023/05/30	7.7	51.87	2	52.00	52.00	5.7	954	0.60%
2023/05/29	1	52.05	4	52.04	51.90	-3	965	-0.31%
2023/05/26	2.1	50.91	6	50.88	51.05	-3.9	983	-0.40%
2023/05/25	4.1	49.42	9	49.34	49.65	-4.9	989	-0.50%
2023/05/24	7.2	48.78	0	0.00	48.89	7.2	999	0.72%
2023/05/23	1.1	49.40	0	0.00	49.28	1.1	989	0.11%
2023/05/22	1	49.06	0	0.00	49.14	1	1,002	0.10%
2023/05/19	1.1	49.17	1.2	49.14	49.15	-0.1	1,033	-0.01%
2023/05/18	3	48.76	0.1	48.25	48.85	2.9	1,034	0.28%
2023/05/17	0.1	47.65	13	47.31	47.70	-12.9	1,030	-1.25%
2023/05/16	0	0.00	6	45.80	46.30	-6	1,013	-0.59%
2023/05/15	2	45.05	0	0.00	45.26	2	1,006	0.20%
2023/05/11	2	45.44	0	0.00	45.33	2	1,032	0.19%
2023/05/10	10	46.05	15	45.86	45.88	-5	1,039	-0.48%
2023/05/09	9	46.50	5	46.42	46.50	4	1,038	0.39%
2023/05/08	4	46.53	4	46.61	46.49	0	1,049	0.00%
2023/05/05	4	45.90	0	0.00	46.02	4	1,052	0.38%
2023/05/04	7	45.74	0	0.00	45.77	7	1,061	0.66%
2023/05/03	2	45.55	0	0.00	45.58	2	1,072	0.19%
2023/05/02	1	45.65	0	0.00	45.93	1	1,083	0.09%
2023/04/28	2	45.38	0	0.00	45.60	2	1,104	0.18%
2023/04/27	1.1	44.41	0	0.00	44.71	1.1	1,105	0.10%
2023/04/26	1	44.43	1	44.54	44.54	0	1,110	0.00%
2023/04/25	13.2	45.07	0	0.00	44.52	13.2	1,124	1.17%
2023/04/24	3	45.81	0	0.00	45.98	3	1,115	0.27%
2023/04/21	1.1	45.94	1	45.94	45.90	0.1	1,120	0.01%
2023/04/19	39.5	47.39	0	0.00	46.91	39.5	1,162	3.40%
2023/04/18	12.1	47.46	0	0.00	47.36	12.1	1,167	1.04%
2023/04/17	2.2	47.44	1	47.59	47.78	1.2	1,191	0.10%
2023/04/14	4.1	47.58	1	47.80	47.86	3.1	1,194	0.26%
2023/04/13	12.4	47.15	0	0.00	46.95	12.4	1,199	1.03%
2023/04/12	2	47.67	0	0.00	47.65	2	1,202	0.17%
2023/04/11	8	47.60	17	47.63	47.59	-9	1,208	-0.74%
2023/04/10	6	47.20	0	0.00	47.30	6	1,215	0.49%
2023/04/07	2	47.00	0	0.00	47.03	2	1,215	0.16%
2023/04/06	2.3	46.59	6	46.73	46.69	-3.7	1,212	-0.31%
2023/03/31	3	47.30	1	47.61	47.30	2	1,207	0.17%
2023/03/30	0	0.00	2	47.00	46.98	-2	1,205	-0.17%
2023/03/28	7.6	46.71	6	46.47	46.15	1.6	1,240	0.13%
2023/03/27	1	46.94	0	0.00	47.04	1	1,232	0.08%
2023/03/24	1	47.49	1	47.15	47.49	0	1,252	0.00%
2023/03/23	1	46.90	0	0.00	47.00	1	1,256	0.08%
2023/03/22	0	0.00	2	46.28	46.37	-2	1,266	-0.16%
2023/03/20	0	0.00	1	44.35	44.42	-1	1,266	-0.08%
2023/03/17	9	44.36	1	44.35	44.58	8	1,269	0.63%
2023/03/16	14.1	43.42	0.8	43.25	43.39	13.4	1,283	1.04%
2023/03/14	1.1	44.07	0	0.00	43.99	1.1	1,193	0.09%
2023/03/13	3	44.54	3	44.73	44.95	0	1,198	0.00%
2023/03/10	4.2	44.90	34	45.03	44.74	-29.8	1,175	-2.53%
2023/03/09	2.2	46.41	3	46.36	46.36	-0.8	1,207	-0.07%
2023/03/08	7.1	46.52	0	0.00	46.56	7.1	1,227	0.58%
2023/03/07	22	47.09	0	0.00	47.06	22	1,222	1.80%
2023/03/06	5	46.34	3	46.60	46.41	2	1,244	0.16%
2023/02/24	3	45.30	0	0.00	45.02	3	1,288	0.23%
2023/02/23	5	45.60	0	0.00	45.43	5	1,265	0.40%
2023/02/22	1	43.83	1	43.99	44.15	0	1,266	0.00%
2023/02/21	3	44.84	0	0.00	44.96	3	1,302	0.23%
2023/02/16	4	45.16	0	0.00	45.19	4	1,380	0.29%
2023/02/15	24	44.50	1	44.13	44.11	23	1,463	1.57%
2023/02/13	0	44.58	0	0.00	44.92	0	1,561	0.00%
2023/02/10	2	45.17	0	0.00	45.16	2	1,586	0.13%
2023/02/09	2	45.34	0	0.00	45.35	2	1,580	0.13%
2023/02/08	2	45.08	0	0.00	45.39	2	1,592	0.13%
2023/02/06	2	44.48	1	44.24	44.24	1	1,603	0.06%
2023/02/03	8	45.22	0	0.00	45.30	8	1,610	0.50%
2023/02/02	1	45.00	0	0.00	45.36	1	1,624	0.06%
2023/02/01	2.1	43.96	0	0.00	44.13	2.1	1,628	0.13%
2023/01/31	3.1	43.80	0	0.00	43.64	3.1	1,634	0.19%
2023/01/30	4.1	44.22	1	44.26	44.39	3.1	1,641	0.19%
2023/01/17	2	41.55	0	0.00	41.55	2	1,650	0.12%
2023/01/16	0	0.00	1	41.56	41.45	-1	1,672	-0.06%
2023/01/13	0	0.00	3	41.74	41.00	-3	1,680	-0.18%
2023/01/12	1	40.60	0	0.00	40.49	1	1,715	0.06%
2023/01/11	0	0.00	1	40.68	40.69	-1	1,718	-0.06%
2023/01/10	1	40.67	0	0.00	40.90	1	1,737	0.06%
2023/01/09	0	0.00	1	39.72	40.48	-1	1,734	-0.06%
2023/01/06	3	38.45	0	0.00	38.45	3	1,744	0.17%
2023/01/05	2.1	38.07	1	38.27	37.91	1.1	1,761	0.06%
2023/01/04	1	37.70	0	0.00	37.71	1	1,757	0.06%
2023/01/03	4	36.88	0	0.00	37.71	4	1,796	0.22%
2022/12/30	1	37.48	0	0.00	37.32	1	1,797	0.06%
2022/12/29	2	36.61	0	0.00	36.82	2	1,802	0.11%
2022/12/28	4	37.07	0	0.00	37.10	4	1,825	0.22%
2022/12/23	4	37.64	0	0.00	37.58	4	1,873	0.21%
2022/12/20	5	37.53	0	0.00	37.10	5	1,907	0.26%
2022/12/19	4	38.58	0	0.00	38.57	4	1,912	0.21%
2022/12/16	6	38.91	0	0.00	38.92	6	1,917	0.31%
2022/12/13	4	39.23	0	0.00	39.26	4	1,886	0.21%
2022/12/12	4	39.42	0	0.00	39.46	4	1,882	0.21%
2022/12/08	4	39.13	0	0.00	39.12	4	1,876	0.21%
2022/12/07	4	40.01	6	39.88	39.70	-2	1,867	-0.11%
2022/12/06	5	40.62	14	40.62	40.16	-9	1,858	-0.48%
2022/12/02	5	41.28	0	0.00	41.28	5	1,846	0.27%
2022/12/01	3	42.04	1	42.27	41.77	2	1,854	0.11%
2022/11/29	1	39.37	0	0.00	39.97	1	1,791	0.06%
2022/11/28	6	39.34	0	0.00	39.19	6	1,793	0.33%
2022/11/24	7	40.26	1	40.16	40.60	6	1,776	0.34%
2022/11/23	4	39.62	0.2	39.75	39.68	3.8	1,693	0.22%
2022/11/22	1	39.08	0	0.00	39.08	1	1,708	0.06%
2022/11/21	1	38.95	1	38.96	38.71	0	1,707	0.00%
2022/11/17	0	0.00	12	38.71	39.26	-12	1,692	-0.71%
2022/11/16	5	39.20	15	38.96	39.11	-10	1,647	-0.61%
2022/11/15	0	0.00	4	38.31	39.01	-4	1,587	-0.25%
2022/11/14	0	0.00	1	36.82	36.91	-1	1,542	-0.06%
2022/11/11	2	36.13	1	36.17	36.30	1	1,525	0.07%
2022/11/10	1	33.62	1	33.80	33.73	0	1,431	0.00%
2022/11/09	7	33.75	2	33.90	34.12	5	1,352	0.37%
2022/11/07	13	31.99	0	0.00	32.35	13	1,310	0.99%
2022/11/04	8	31.43	7	30.61	31.42	1	1,294	0.08%
2022/11/03	0	0.00	10	30.90	31.14	-10	1,281	-0.78%
2022/11/02	2	31.44	0	0.00	31.70	2	1,273	0.16%
2022/11/01	10	31.38	0	0.00	31.40	10	1,270	0.79%
2022/10/31	9	30.97	0	0.00	30.93	9	1,273	0.71%
2022/10/28	0	0.00	1	30.14	30.14	-1	1,275	-0.08%
2022/10/27	1	30.90	1	30.96	30.94	0	1,266	0.00%
2022/10/24	9	31.42	3	30.97	30.69	6	1,225	0.49%
2022/10/21	3	30.37	1	30.70	30.40	2	1,208	0.17%
2022/10/20	1	29.90	8	29.96	30.80	-7	1,198	-0.58%
2022/10/19	1	31.99	2	31.23	31.25	-1	1,154	-0.09%
2022/10/18	6	31.83	3	31.30	31.75	3	1,144	0.26%
2022/10/17	1	30.50	6	30.71	31.06	-5	1,125	-0.44%
2022/10/14	11	31.83	2	32.06	31.93	9	1,110	0.81%
2022/10/13	1	31.46	8	30.92	30.30	-7	1,097	-0.64%
2022/10/12	4	31.88	0	0.00	31.60	4	1,082	0.37%
2022/10/11	3	32.40	3	32.24	31.71	0	1,086	0.00%
2022/10/07	0	0.00	5	34.80	34.73	-5	1,066	-0.47%
2022/10/06	0	0.00	5	35.50	35.58	-5	1,074	-0.47%
2022/10/05	6	35.57	5	35.20	35.21	1	1,099	0.09%
2022/10/04	1	34.10	0	0.00	34.23	1	1,089	0.09%
2022/10/03	5.5	32.90	3	32.54	32.69	2.5	1,109	0.23%
2022/09/30	3	33.06	0	0.00	33.29	3	1,118	0.27%
2022/09/29	6	33.87	0	0.00	33.99	6	1,136	0.53%
2022/09/28	84	34.42	143	33.84	33.76	-59	1,144	-5.15%	大賣/
2022/09/27	3	35.45	0	0.00	35.41	3	1,152	0.26%
2022/09/26	53.1	35.52	0	0.00	35.10	53.1	1,179	4.50%
2022/09/23	13	37.01	0	0.00	36.98	13	1,195	1.09%
2022/09/22	2	37.12	0	0.00	37.58	2	1,223	0.16%
2022/09/21	2	38.53	0	0.00	38.60	2	1,213	0.16%
2022/09/20	0	38.80	0	0.00	39.14	0	1,224	0.00%
2022/09/19	0.1	38.55	0	0.00	38.51	0.1	1,256	0.00%
2022/09/16	2	38.79	0	0.00	38.87	2	1,268	0.16%
2022/09/15	0.1	39.89	0	0.00	39.65	0.1	1,292	0.00%
2022/09/14	2	39.13	0	0.00	39.37	2	1,308	0.15%
2022/09/13	0	0.00	1	41.10	40.86	-1	1,312	-0.08%
2022/09/12	0.1	40.50	6	40.37	40.44	-5.9	1,325	-0.45%
2022/09/08	0	0.00	1	38.55	38.98	-1	1,323	-0.08%
2022/09/07	3.1	38.33	0	0.00	38.05	3.1	1,337	0.23%
2022/09/06	0.1	39.50	0	0.00	39.63	0.1	1,344	0.00%
2022/09/02	6	39.96	0	0.00	39.53	6	1,342	0.45%
2022/08/29	2	40.53	0	0.00	40.85	2	1,298	0.15%
2022/08/23	1	41.88	0	0.00	41.90	1	1,284	0.08%
2022/08/22	1	42.63	0	0.00	42.72	1	1,275	0.08%
2022/08/18	1	43.02	0	0.00	43.43	1	1,272	0.08%
2022/08/16	0.1	43.80	5	43.62	43.71	-4.9	1,268	-0.39%
2022/08/15	0	0.00	10	43.49	43.66	-10	1,263	-0.79%
2022/08/09	4	40.87	1	41.66	41.43	3	1,240	0.24%
2022/08/08	0	0.00	5	41.05	41.27	-5	1,235	-0.40%
2022/08/05	0	0.00	1	40.80	41.50	-1	1,226	-0.08%
2022/08/03	1	39.50	1	39.56	39.66	0	1,194	0.00%
2022/08/02	6	39.72	5	39.34	39.53	1	1,196	0.08%
2022/08/01	10	40.92	0	0.00	40.90	10	1,195	0.84%
2022/07/29	26	41.18	10	41.02	40.97	16	1,190	1.34%
2022/07/28	0	0.00	5	40.33	40.37	-5	1,193	-0.42%
2022/07/26	0	0.00	11	40.21	39.80	-11	1,173	-0.94%
2022/07/25	22	40.24	33	40.04	40.36	-11	1,164	-0.94%
2022/07/21	6	39.98	0	0.00	40.17	6	1,172	0.51%
2022/07/18	0	0.00	5	38.33	38.67	-5	1,149	-0.43%
2022/07/15	0	0.00	10	38.06	38.00	-10	1,128	-0.89%
2022/07/14	1	36.31	1	37.00	37.41	0	1,113	0.00%
2022/07/13	0	0.00	1	37.00	36.88	-1	1,091	-0.09%
2022/07/12	5	35.81	0	0.00	35.00	5	1,052	0.47%
2022/07/08	4	37.34	1	37.07	37.47	3	997	0.30%
2022/07/07	8	36.57	1	36.24	36.73	7	976	0.72%
2022/07/06	7	35.31	3	35.10	35.02	4	937	0.43%
2022/07/05	5	37.22	4	36.06	36.69	1	912	0.11%
2022/07/04	3	36.07	2	36.15	36.15	1	874	0.11%
2022/07/01	1	38.65	0	0.00	36.48	1	839	0.12%
2022/06/30	2	39.17	1	39.26	38.81	1	797	0.13%
2022/06/28	3	41.90	0	0.00	41.83	3	750	0.40%
2022/06/23	6	40.84	14	40.32	40.40	-8	688	-1.16%
2022/06/22	7	41.85	4	41.11	41.06	3	664	0.45%
2022/06/21	0	0.00	1	41.60	42.94	-1	646	-0.15%
2022/06/20	20	41.25	15	40.91	40.87	5	634	0.79%
2022/06/17	3	42.30	0	0.00	42.12	3	612	0.49%
2022/06/14	2	43.34	0	0.00	44.42	2	564	0.35%
2022/06/13	5	44.29	0	0.00	44.40	5	562	0.89%
2022/05/27	0	0.00	7	45.36	45.50	-7	589	-1.19%
2022/05/26	7	44.21	0	0.00	43.94	7	589	1.19%
2022/05/25	0	0.00	5	44.53	44.74	-5	597	-0.84%
2022/05/24	5	44.15	0	0.00	43.88	5	606	0.82%
2022/05/20	0	0.00	1	44.72	44.82	-1	609	-0.16%
2022/05/19	1	43.60	0	0.00	43.99	1	607	0.16%
2022/05/17	1	44.12	0	0.00	44.43	1	603	0.17%
2022/05/16	0	0.00	1	44.07	43.51	-1	602	-0.17%
2022/05/13	1	42.80	0	0.00	43.08	1	598	0.17%
2022/05/12	50	42.63	50	42.05	41.95	0	613	0.00%
2022/05/06	1	45.82	0	0.00	46.04	1	578	0.17%
2022/04/28	20	45.57	20	46.13	46.19	0	585	0.00%
2022/04/27	30	45.07	30	45.82	45.64	0	570	0.00%
2022/04/26	1	47.75	0	0.00	47.31	1	567	0.18%
2022/04/15	0	0.00	6	50.03	49.55	-6	553	-1.08%
2022/04/12	1	49.50	0	0.00	49.74	1	571	0.18%
2022/04/11	3	50.15	0	0.00	49.71	3	579	0.52%
2022/04/08	3	50.85	0	0.00	51.40	3	582	0.52%
2022/04/07	1	50.50	0	0.00	50.50	1	584	0.17%
2022/04/01	1	52.45	0	0.00	53.00	1	586	0.17%
2022/03/30	0	0.00	1	54.00	54.15	-1	586	-0.17%
2022/03/10	2	52.23	1	52.30	52.15	1	574	0.17%
2022/03/08	1	49.22	2	49.28	48.31	-1	560	-0.18%
2022/03/07	0	0.00	10	50.34	50.40	-10	550	-1.82%
2022/03/01	5	55.20	0	0.00	55.35	5	555	0.90%
2022/02/22	2	56.35	0	0.00	55.50	2	533	0.38%
2022/02/18	2	57.45	0	0.00	57.45	2	529	0.38%
2022/02/09	0	0.00	1	56.50	56.85	-1	530	-0.19%
2022/02/08	0	0.00	6	56.00	55.80	-6	531	-1.13%
2022/02/07	6	54.35	0	0.00	55.20	6	527	1.14%
2022/01/26	0	0.00	4	53.81	53.60	-4	520	-0.77%
2022/01/25	2	53.60	0	0.00	53.90	2	519	0.38%
2022/01/24	4	54.25	0	0.00	55.65	4	512	0.78%
2022/01/21	1	54.90	0	0.00	55.15	1	510	0.20%
2022/01/20	1	57.00	0	0.00	57.45	1	506	0.20%
2022/01/18	3	59.15	1	59.10	58.25	2	500	0.40%
2022/01/14	0	0.00	1	58.70	58.00	-1	492	-0.20%
2022/01/13	1	58.40	0	0.00	58.50	1	497	0.20%
2022/01/11	1	57.10	0	0.00	57.20	1	499	0.20%
2022/01/04	1	58.50	0	0.00	59.00	1	506	0.20%
2021/12/29	1	57.20	0	0.00	57.40	1	530	0.19%
2021/12/27	1	56.15	0	0.00	56.20	1	547	0.18%
2021/12/23	0	0.00	1	55.25	55.30	-1	584	-0.17%
2021/12/20	0	0.00	1	53.20	53.35	-1	600	-0.17%
2021/12/01	0	0.00	1	52.30	52.90	-1	607	-0.16%
2021/11/30	1	52.25	0	0.00	51.45	1	611	0.16%
2021/11/29	1	51.05	0	0.00	51.20	1	612	0.16%
2021/11/10	0	0.00	1	52.55	52.50	-1	719	-0.14%
2021/11/02	0	0.00	1	50.75	49.57	-1	713	-0.14%
2021/10/06	1	45.98	0	0.00	45.79	1	671	0.15%
2021/10/05	30	44.66	30	45.89	45.97	0	653	0.00%
2021/10/04	1	46.10	1	45.89	45.88	0	637	0.00%
2021/09/30	2	48.15	2	48.48	48.88	0	597	0.00%
2021/09/29	1	48.80	0	0.00	48.26	1	585	0.17%
2021/09/22	0	0.00	6	48.60	48.81	-6	559	-1.07%
2021/09/16	1	50.90	0	0.00	50.90	1	557	0.18%
2021/09/13	1	51.25	0	0.00	51.75	1	560	0.18%
2021/09/10	4	51.94	0	0.00	51.95	4	572	0.70%
2021/09/07	0	0.00	7	51.92	51.55	-7	554	-1.26%
2021/09/02	0	0.00	0.1	51.50	50.80	-0.1	552	-0.01%
2021/08/31	1	50.50	0	0.00	51.70	1	543	0.18%
2021/08/30	1	50.50	0	0.00	51.15	1	549	0.18%
2021/08/27	1	50.20	1	50.15	50.10	0	547	0.00%
2021/08/26	1	49.10	0	0.00	49.04	1	535	0.19%
2021/08/25	4	48.59	1	48.60	48.94	3	527	0.57%
2021/08/24	1	48.17	0	0.00	47.84	1	525	0.19%
2021/08/16	0.1	47.70	0	0.00	47.60	0.1	510	0.01%
2021/08/06	0	0.00	1	51.20	51.40	-1	638	-0.16%
2021/07/26	0	0.00	1	50.35	50.10	-1	784	-0.13%
2021/07/20	1	50.80	0	51.10	50.55	1	778	0.12%
2021/07/15	2	53.35	0	0.00	53.55	2	767	0.26%
2021/07/14	0	52.00	0	0.00	52.40	0	764	0.00%
2021/07/13	0	0.00	0.1	53.25	52.50	-0.1	761	-0.01%
2021/07/12	0	52.48	0.1	52.40	52.40	-0.1	758	-0.01%
2021/07/09	0.1	50.83	0	0.00	51.25	0.1	756	0.01%
2021/07/08	0	52.10	0	53.45	52.25	0	753	0.00%
2021/07/05	1	52.45	1	52.25	52.80	0	761	0.00%
2021/07/01	0	0.00	0	51.50	51.10	0	767	-0.01%
2021/06/30	0	51.35	1	51.50	51.70	-1	781	-0.12%
2021/06/25	0	0.00	0	50.60	49.92	0	776	0.00%
2021/06/24	0	0.00	1.1	49.43	49.50	-1.1	782	-0.14%
2021/06/23	0.1	49.25	1	48.72	49.25	-0.9	790	-0.11%
2021/06/22	0	0.00	0	47.89	47.53	0	802	0.00%
2021/06/21	1	47.48	0	47.25	47.29	1	810	0.12%
2021/06/17	0	48.01	0	0.00	49.18	0	800	0.00%
2021/06/16	0	0.00	0	49.08	49.00	0	805	0.00%
2021/06/15	0	0.00	0	48.94	49.19	0	815	0.00%
2021/06/11	0	0.00	0	48.22	48.24	0	813	0.00%
2021/06/10	1	47.33	2	47.74	47.88	-1	810	-0.12%
2021/06/09	1	46.85	0	0.00	46.71	1	805	0.12%
2021/06/07	1	46.48	1	47.50	47.50	0	810	0.00%
2021/06/04	0.1	47.62	0	0.00	47.62	0.1	796	0.01%
2021/06/01	0	0.00	0	47.65	47.76	0	803	0.00%
2021/05/31	0	46.94	0	47.30	47.06	0	808	0.00%
2021/05/28	0	46.29	20	46.19	46.30	-20	803	-2.49%
2021/05/27	1	44.10	0	0.00	44.56	1	798	0.13%
2021/05/24	0	0.00	2	42.47	43.36	-2	803	-0.25%
2021/05/21	3	43.20	2	43.18	43.00	1	791	0.13%
2021/05/19	1	41.66	1	42.29	42.02	0	758	0.00%
2021/05/18	0	0.00	0.1	45.60	42.31	-0.1	746	-0.02%
2021/05/17	0.1	38.82	0	38.50	38.06	0.1	726	0.02%
2021/05/14	0	40.01	10	40.73	40.44	-10	692	-1.44%
2021/05/13	11	41.10	16	38.81	39.48	-5	679	-0.74%
2021/05/12	36	39.71	0	0.00	40.50	36	654	5.50%
2021/05/10	0	0.00	0	48.20	48.41	0	582	-0.01%
2021/05/07	0	48.00	0	0.00	48.75	0	586	0.01%
2021/05/04	34	47.81	30	46.74	46.83	4	575	0.69%
2021/04/28	1	50.10	0	0.00	50.20	1	530	0.19%
2021/04/27	1	50.15	2	49.96	50.35	-1	533	-0.19%
2021/04/21	1	47.95	0	0.00	48.00	1	558	0.18%
2021/04/20	1	48.50	2	48.45	48.58	-1	564	-0.18%
2021/04/13	2	46.54	2	47.05	45.87	0	621	0.00%
2021/04/06	1	45.72	0	0.00	45.57	1	630	0.16%
2021/04/01	1	44.46	2	44.10	44.48	-1	616	-0.16%
2021/03/31	0	0.00	2	43.90	43.81	-2	615	-0.32%
2021/03/26	0	0.00	2	42.12	43.07	-2	599	-0.33%
2021/03/23	2	42.65	0	0.00	42.12	2	570	0.35%
2021/03/19	0	0.00	2	42.04	41.69	-2	645	-0.32%
2021/03/17	2	42.27	1	42.32	42.28	1	659	0.15%
2021/03/16	0	0.00	2	42.70	42.92	-2	665	-0.30%
2021/03/15	0	0.00	0	42.80	42.43	0	666	0.00%
2021/03/12	2	42.55	0	0.00	42.50	2	665	0.30%
2021/03/11	1.1	42.30	0	0.00	42.23	1.1	664	0.16%
2021/03/09	14	40.27	7	39.98	40.36	7	655	1.07%
2021/03/08	0	0.00	2	40.50	40.32	-2	652	-0.31%
2021/03/04	0	0.00	2.1	41.39	40.88	-2.1	639	-0.33%
2021/03/03	0.1	42.07	0	0.00	42.28	0.1	628	0.02%
2021/03/02	0	0.00	5	41.63	40.76	-5	625	-0.80%
2021/02/24	1	43.10	0	43.68	42.25	1	598	0.16%
2021/02/23	1	42.60	1	43.65	43.73	0	591	0.00%
2021/02/22	0	43.80	1	44.12	43.35	-1	586	-0.18%
2021/02/19	1.1	42.42	0	0.00	43.04	1.1	579	0.18%
2021/02/18	1	43.66	1	43.02	43.48	0	577	0.00%
2021/02/17	0	43.00	1	42.23	43.00	-1	575	-0.17%
2021/02/05	0	40.60	0	0.00	40.08	0	558	0.00%
2021/02/04	0	0.00	1	39.30	39.38	-1	553	-0.18%
2021/01/26	1	39.16	0	0.00	39.25	1	549	0.18%
2021/01/21	1	41.83	2	41.12	41.68	-1	545	-0.18%
2021/01/20	1	40.71	0	0.00	39.71	1	535	0.19%
2021/01/13	2	39.74	2	39.69	39.89	0	496	0.00%
2021/01/08	1	37.77	0	0.00	38.31	1	483	0.21%
2021/01/06	1	36.70	2	36.07	35.76	-1	466	-0.21%
2021/01/04	1	34.72	0	0.00	35.64	1	426	0.23%
2020/12/29	0	0.00	1	33.25	33.42	-1	425	-0.24%
2020/11/30	1	30.86	0	0.00	29.78	1	539	0.19%
2020/11/25	0	0.00	2	29.87	29.70	-2	550	-0.36%
2020/11/23	1	30.51	0	0.00	30.51	1	553	0.18%
2020/11/19	0	0.00	2	29.62	29.80	-2	555	-0.36%
2020/11/09	4	27.21	0	0.00	27.22	4	607	0.66%
2020/11/03	0	0.00	2	25.35	25.44	-2	603	-0.33%
2020/10/29	2	25.12	0	0.00	25.09	2	604	0.33%
2020/10/12	0	0.00	1	26.14	26.08	-1	693	-0.14%
2020/09/28	0	0.00	1	24.00	24.07	-1	690	-0.14%
2020/09/24	1	23.71	0	0.00	23.25	1	678	0.15%
2020/09/23	1	24.51	0	0.00	24.57	1	636	0.16%
2020/09/15	0	0.00	1	25.40	25.57	-1	621	-0.16%
2020/08/07	1	24.97	0	0.00	25.01	1	532	0.19%
2020/07/03	0	0.00	1	20.95	21.06	-1	717	-0.14%
2020/07/02	0	0.00	5	20.25	20.64	-5	735	-0.68%
2020/06/30	5	19.76	0	0.00	19.88	5	759	0.66%
2020/06/18	0	0.00	5	19.56	19.55	-5	1,046	-0.48%
2020/06/16	5	19.38	0	0.00	19.38	5	1,154	0.43%
2020/06/12	0	0.00	1	18.91	19.00	-1	1,245	-0.08%
2020/06/11	1	19.90	0	0.00	19.25	1	1,277	0.08%
2020/06/10	0	0.00	1	20.00	20.02	-1	1,295	-0.08%
2020/06/08	1	19.39	0	0.00	19.56	1	1,345	0.07%
2020/06/04	1	18.90	1	18.80	18.90	0	1,352	0.00%
2020/06/03	0	0.00	1	18.47	18.64	-1	1,356	-0.07%
2020/05/27	1	17.61	0	0.00	17.60	1	1,370	0.07%
2020/05/12	1	17.15	0	0.00	17.16	1	1,285	0.08%
2020/05/11	0	0.00	6	17.55	17.54	-6	1,273	-0.47%
2020/05/08	16	17.30	10	17.25	17.26	6	1,266	0.47%
2020/05/07	4	16.84	7	17.02	17.03	-3	1,260	-0.24%
2020/05/06	10	16.48	8	16.72	16.72	2	1,254	0.16%
2020/05/05	0	0.00	1	16.87	16.69	-1	1,248	-0.08%
2020/05/04	1	16.45	0	0.00	16.45	1	1,245	0.08%
2020/04/30	0	0.00	1	17.23	17.42	-1	1,236	-0.08%
2020/04/23	0	0.00	1	15.30	15.40	-1	1,203	-0.08%
2020/04/22	1	14.80	0	0.00	15.17	1	1,175	0.09%
2020/04/17	2	16.27	1	16.47	16.16	1	1,100	0.09%
2020/04/16	0	0.00	1	15.48	15.43	-1	1,080	-0.09%
2020/04/09	1	14.58	0	0.00	14.59	1	1,019	0.10%
2020/04/08	0	0.00	9	14.59	14.68	-9	1,001	-0.90%
2020/03/25	21	12.97	20	13.04	13.03	1	775	0.13%
2020/03/23	5	11.06	5	11.05	10.90	0	620	0.00%
2020/03/13	1	14.65	0	0.00	14.52	1	306	0.33%
2020/03/11	5	17.22	0	0.00	16.79	5	247	2.02%
2020/03/09	3	17.17	0	0.00	17.15	3	231	1.30%
2020/02/13	0	0.00	1	19.99	19.84	-1	142	-0.70%
2020/01/30	1	19.77	0	0.00	18.60	1	106	0.94%
2019/10/25	0	0.00	1	18.26	18.27	-1	195	-0.51%
2019/10/18	0	0.00	2	18.01	17.87	-2	197	-1.01%
2019/09/18	1	16.99	0	0.00	17.08	1	233	0.43%
2019/09/16	0	0.00	2	16.84	16.86	-2	241	-0.83%
2019/09/12	1	16.85	0	0.00	16.73	1	239	0.42%
2019/09/11	1	16.59	0	0.00	16.57	1	251	0.40%
2019/09/06	0	0.00	2	16.53	16.60	-2	251	-0.80%
2019/09/04	1	16.25	0	0.00	16.25	1	253	0.39%
2019/08/30	1	16.01	0	0.00	15.98	1	269	0.37%
2019/03/22	0	0.00	1	15.10	15.01	-1	392	-0.25%
2019/03/21	0	0.00	2	14.85	14.93	-2	405	-0.49%
2019/02/15	1	13.55	0	0.00	13.48	1	575	0.17%
2018/11/26	3	12.60	3	12.75	12.71	0	979	0.00%
2018/11/02	1	12.90	0	0.00	13.00	1	941	0.11%
2018/10/24	10	12.58	10	12.57	12.65	0	831	0.00%
2018/10/23	3	12.82	3	12.78	12.69	0	809	0.00%
2018/10/22	3	13.12	3	13.26	13.19	0	787	0.00%
2018/10/15	1	13.00	0	0.00	12.95	1	754	0.13%
2018/10/09	0	0.00	1	14.81	14.74	-1	687	-0.15%
2018/10/08	1	14.74	0	0.00	14.71	1	695	0.14%
2018/08/02	1	16.00	0	0.00	15.78	1	567	0.18%
2018/04/18	0	0.00	3	14.81	14.81	-3	910	-0.33%
2018/03/30	2	15.05	0	0.00	15.00	2	944	0.21%
2018/03/29	1	14.78	0	0.00	14.78	1	935	0.11%
2018/03/13	0	0.00	1	15.43	15.43	-1	848	-0.12%
2018/03/01	1	14.42	5	14.31	14.55	-4	914	-0.44%
2018/02/27	0	0.00	2	14.70	14.63	-2	921	-0.22%
2018/02/07	7	14.00	0	0.00	13.86	7	887	0.79%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析