• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.70
  • 漲跌
    ▲0.43
  • 漲幅
    +5.91%
  • 成交量
    95,099張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/066.577.588.59May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/103557.701107.717.7024550,9690.48% 大買/大賣/鉅額交易
2025/04/091437.232817.257.27-13849,889-0.28% 大買/大賣/鉅額交易
2025/04/08657.9194.17.887.91-29.146,007-0.06%
2025/04/071578.522618.508.49-10444,752-0.23% 大買/大賣/鉅額交易
2025/04/0200.001248.108.09-12440,993-0.30% 大賣/鉅額交易
2025/04/0100.0078.038.05-740,877-0.02%
2025/03/31907.98307.967.986040,3590.15%
2025/03/28167.7100.007.731639,9920.04%
2025/03/27187.7127.707.711640,1230.04%
2025/03/2617.7600.007.76141,0700.00%
2025/03/25407.8000.007.814042,5400.09%
2025/03/24397.9100.007.913942,5540.09%
2025/03/21108.0638.048.04742,9280.02%
2025/03/1800.0028.008.01-245,0700.00%
2025/03/1417.9500.007.93145,4580.00%
2025/03/1337.9027.907.91146,3830.00%
2025/03/1247.9627.967.99246,4200.00%
2025/03/11238.19468.178.17-2346,749-0.05%
2025/03/1067.9827.977.98446,8030.01%
2025/03/07308.0600.008.063047,1520.06%
2025/03/0627.9400.007.92247,3660.00%
2025/03/05178.04308.048.05-1347,281-0.03%
2025/03/04258.37638.378.31-3847,352-0.08%
2025/03/03328.14228.158.161047,7500.02%
2025/02/27128.13116.98.128.12-104.948,504-0.22% 大賣/鉅額交易
2025/02/26358.05538.067.99-1847,317-0.04%
2025/02/251527.85437.847.8510946,4050.23% 大買/鉅額交易
2025/02/2400.00267.727.73-2645,838-0.06%
2025/02/2117.611007.567.61-9945,571-0.22%
2025/02/2017.5667.567.57-545,790-0.01%
2025/02/18117.5917.627.581045,9980.02%
2025/02/1700.0037.667.64-347,056-0.01%
2025/02/1417.5937.597.61-247,8630.00%
2025/02/1317.4000.007.40148,4540.00%
2025/02/1217.5937.597.54-248,5190.00%
2025/02/1117.69177.697.67-1649,627-0.03%
2025/02/1000.0077.727.71-751,456-0.01%
2025/02/0767.8500.007.81655,2840.01%
2025/02/0677.85427.857.84-3555,528-0.06%
2025/02/0517.5800.007.59155,0280.00%
2025/02/0437.47257.477.51-2255,410-0.04%
2025/02/0397.62447.587.61-3555,817-0.06%
2025/01/228.87.4300.007.448.855,0880.02%
2025/01/20637.3200.007.336356,0360.11%
2025/01/1727.3527.347.34056,9130.00%
2025/01/1614.37.2947.277.3110.357,4300.02%
2025/01/1500.00217.087.09-2159,535-0.04%
2025/01/1427.12147.127.12-1259,863-0.02%
2025/01/1337.071607.067.05-15760,767-0.26% 大賣/鉅額交易
2025/01/1027.13307.167.13-2860,177-0.05%
2025/01/093.27.20277.207.21-23.861,115-0.04%
2025/01/0855.27.19407.177.1715.262,2670.02%
2025/01/07137.27.3500.007.39137.261,8390.22% 大買/鉅額交易
2025/01/0667.4057.397.40162,7840.00%
2025/01/030.27.5400.007.540.263,3610.00%
2025/01/0200.0057.427.47-564,634-0.01%
2024/12/31617.6000.007.636166,4080.09%
2024/12/3015.37.432227.427.44-206.767,892-0.30% 大賣/鉅額交易
2024/12/270.27.58107.577.58-9.868,136-0.01%
2024/12/2610.17.5100.007.5010.169,2410.01%
2024/12/2500.0037.587.59-369,7880.00%
2024/12/24287.535.47.547.5322.671,1870.03%
2024/12/2325.17.6600.007.6625.171,2840.04%
2024/12/2042.17.6287.627.6334.172,5130.05%
2024/12/1989.17.78117.797.7478.173,2060.11%
2024/12/1868.0400.008.05673,0780.01%
2024/12/174.17.9900.007.984.175,8200.01%
2024/12/16127.99127.977.99076,7590.00%
2024/12/13228.1338.128.131977,1870.02%
2024/12/12128.2728.298.251077,3160.01%
2024/12/1178.44198.448.42-1278,781-0.02%
2024/12/1018.541458.548.55-14480,975-0.18% 大賣/鉅額交易
2024/12/0928.68358.688.69-3382,081-0.04%
2024/12/0628.69658.688.69-6383,168-0.08%
2024/12/0518.6378.628.63-685,125-0.01%
2024/12/0428.46228.478.46-2086,265-0.02%
2024/12/03118.581008.598.56-8987,329-0.10%
2024/12/0258.50198.538.52-1487,520-0.02%
2024/11/29128.4668.448.46688,3490.01%
2024/11/2888.40208.408.41-1288,545-0.01%
2024/11/27108.29168.308.30-688,554-0.01%
2024/11/2630.28.3158.338.2925.287,2350.03%
2024/11/250.28.1218.128.12-0.886,6700.00%
2024/11/222.38.0017.998.011.387,7870.00%
2024/11/210.18.0100.008.020.188,9460.00%
2024/11/200.38.0100.008.010.390,5270.00%
2024/11/1900.0038.008.00-391,7860.00%
2024/11/181.17.9637.947.93-1.992,7940.00%
2024/11/1516.87.99687.997.97-51.293,420-0.05%
2024/11/1481.47.88367.877.9045.494,4630.05%
2024/11/1315.18.11508.118.10-34.995,475-0.04%
2024/11/12198.37138.388.40697,1530.01%
2024/11/11308.261968.268.25-16697,581-0.17% 大賣/鉅額交易
2024/11/081558.222338.208.18-7898,558-0.08% 大買/大賣/
2024/11/071178.0528.068.0611599,2740.12% 大買/鉅額交易
2024/11/06230.58.0958.088.13225.599,1440.23% 大買/鉅額交易
2024/11/0531.58.3718.368.3730.597,4420.03%
2024/11/04388.28458.308.31-7101,667-0.01%
2024/11/01248.39508.388.43-26106,236-0.02%
2024/10/3032.18.3400.008.3432.1108,3950.03%
2024/10/2913.58.2700.008.2813.5109,5090.01%
2024/10/28288.22538.228.20-25109,915-0.02%
2024/10/251138.4400.008.50113109,2510.10% 大買/鉅額交易
2024/10/2478.3500.008.367109,5140.01%
2024/10/2335.28.30108.308.2925.2109,2000.02%
2024/10/22320.18.361678.318.30153.1109,0670.14% 大買/大賣/鉅額交易
2024/10/21188.641208.648.67-102107,256-0.10% 大賣/鉅額交易
2024/10/18221.28.64408.658.64181.2107,8450.17% 大買/鉅額交易
2024/10/17258.87178.878.888107,1050.01%
2024/10/1670.18.88178.888.8853.1107,7550.05%
2024/10/1589.28.702008.698.69-110.8106,921-0.10% 大賣/鉅額交易
2024/10/14248.88.622078.628.6241.8106,5610.04% 大買/大賣/
2024/10/1166.18.774.58.768.7661.6106,7960.06%
2024/10/091108.93508.908.9160106,0220.06% 大買/
2024/10/08288.93518.958.97-23105,338-0.02%
2024/10/07144.99.065839.059.06-438.1104,516-0.42% 大買/大賣/鉅額交易
2024/10/04122.39.29909.289.2832.3102,9380.03% 大買/
2024/10/0170.59.471509.469.46-79.5101,315-0.08% 大賣/
2024/09/30116.49.49119.479.50105.4101,2770.10% 大買/鉅額交易
2024/09/27267.89.43309.419.43237.8101,0320.24% 大買/鉅額交易
2024/09/26729.391949.399.42-122101,468-0.12% 大賣/鉅額交易
2024/09/25639.525599.539.53-496101,692-0.49% 大賣/鉅額交易
2024/09/241169.552509.559.52-134101,400-0.13% 大買/大賣/鉅額交易
2024/09/2335.39.533939.539.53-357.7100,774-0.35% 大賣/鉅額交易
2024/09/2019.49.682719.699.68-251.699,286-0.25% 大賣/鉅額交易
2024/09/19176.29.731,7909.719.73-1,613.897,908-1.65% 大買/大賣/鉅額交易
2024/09/184710.0024010.0010.01-19395,020-0.20% 大賣/鉅額交易
2024/09/168099.931159.929.9369493,7750.74% 大買/大賣/鉅額交易
2024/09/134859.9600.009.9648592,6910.52% 大買/鉅額交易
2024/09/122,3559.94259.949.942,33092,3512.52% 大買/鉅額交易
2024/09/1147910.075110.0310.1242890,3300.47% 大買/鉅額交易
2024/09/10349.84109.829.862488,4450.03%
2024/09/091,3949.72469.719.701,34887,8811.53% 大買/鉅額交易
2024/09/063089.78459.819.8626386,5720.30% 大買/鉅額交易
2024/09/051079.661139.659.67-684,542-0.01% 大買/大賣/
2024/09/04559.493659.499.52-31083,552-0.37% 大賣/鉅額交易
2024/09/03359.2600.009.273581,9980.04%
2024/09/02699.2549.279.256581,6990.08%
2024/08/30469.42119.419.423580,8520.04%
2024/08/29509.48479.489.46380,6280.00%
2024/08/28139.52109.529.52380,0300.00%
2024/08/27179.5659.559.541279,6800.02%
2024/08/26319.6439.629.622879,5700.04%
2024/08/232569.5588.19.559.55167.978,7400.21% 大買/鉅額交易
2024/08/221649.6559.649.7015977,4660.21% 大買/鉅額交易
2024/08/21329.69709.709.71-3876,061-0.05%
2024/08/20939.4759.499.478874,6020.12%
2024/08/191259.4900.009.5312573,4450.17% 大買/鉅額交易
2024/08/1618.29.461009.479.49-81.872,597-0.11%
2024/08/15429.591699.599.63-12771,167-0.18% 大賣/鉅額交易
2024/08/142269.4931.89.489.59194.269,0400.28% 大買/鉅額交易
2024/08/13369.38509.389.36-1466,568-0.02%
2024/08/12329.3400.009.383266,0570.05%
2024/08/0952.59.19139.189.2239.564,8800.06%
2024/08/0829.89.31429.339.35-12.262,513-0.02%
2024/08/07253.59.421659.439.4288.560,8030.15% 大買/大賣/
2024/08/0671.39.651989.659.70-126.758,594-0.22% 大賣/鉅額交易
2024/08/058429.8796.89.849.88745.254,2171.37% 大買/鉅額交易
2024/08/02197.19.2749.279.27193.149,4560.39% 大買/鉅額交易
2024/08/01419.07161.29.059.06-120.247,103-0.26% 大賣/鉅額交易
2024/07/31598.8488.828.865146,0420.11%
2024/07/30388.77168.768.762245,3680.05%
2024/07/291278.7328.748.7212544,7890.28% 大買/鉅額交易
2024/07/26338.58198.588.581443,8750.03%
2024/07/2368.6600.008.67643,3260.01%
2024/07/22368.7400.008.723643,2210.08%
2024/07/19168.75178.758.75-142,6600.00%
2024/07/18708.86108.868.856041,7210.14%
2024/07/17158.91118.908.90441,3480.01%
2024/07/16288.7200.008.742840,4570.07%
2024/07/15388.671,0058.708.68-96740,908-2.36% 大賣/鉅額交易
2024/07/1268.78238.748.81-1739,984-0.04%
2024/07/1168.6168.618.62039,1580.00%
2024/07/1058.5688.558.58-339,612-0.01%
2024/07/09528.65208.658.643239,4870.08%
2024/07/08428.571008.578.57-5839,803-0.15%
2024/07/0500.0078.448.46-740,467-0.02%
2024/07/045708.4700.008.4457040,4791.41% 大買/鉅額交易
2024/07/0330.48.2948.298.2926.439,9370.07%
2024/07/021178.281018.298.301639,8070.04% 大買/大賣/
2024/07/01129.18.4100.008.44129.139,1010.33% 大買/鉅額交易
2024/06/2800.00158.688.73-1538,693-0.04%
2024/06/27398.6748.668.693538,5500.09%
2024/06/26228.8948.908.891838,0010.05%
2024/06/25238.96348.968.98-1138,148-0.03%
2024/06/2400.0048.888.88-438,049-0.01%
2024/06/21108.8648.858.86638,1860.02%
2024/06/20878.94308.948.925738,5350.15%
2024/06/19328.9968.999.002638,9150.07%
2024/06/18108.88208.868.86-1039,272-0.03%
2024/06/17458.94418.928.94439,3270.01%
2024/06/1450.48.8168.838.8044.439,5870.11%
2024/06/13438.6200.008.594339,0060.11%
2024/06/12108.47158.498.52-539,112-0.01%
2024/06/11628.385.58.398.3756.539,1380.14%
2024/06/07258.73188.738.73740,1640.02%
2024/06/06288.73238.748.73540,3290.01%
2024/06/05178.62318.638.61-1440,020-0.03%
2024/06/04148.4300.008.431439,8400.04%
2024/06/03228.2400.008.222240,1820.05%
2024/05/3151.38.1100.008.1051.340,5030.13%
2024/05/3025.67.9700.007.9925.640,4360.06%
2024/05/29598.11158.108.134440,1800.11%
2024/05/281.18.36108.378.37-8.939,960-0.02%
2024/05/2700.0018.408.39-140,1500.00%
2024/05/2400.0068.378.36-640,285-0.01%
2024/05/230.18.45308.488.45-29.941,125-0.07%
2024/05/22318.4700.008.443141,0830.08%
2024/05/212.58.375.58.388.37-341,525-0.01%
2024/05/201.38.44448.448.44-42.741,697-0.10%
2024/05/1700.00258.548.54-2542,029-0.06%
2024/05/161.68.66138.658.65-11.442,377-0.03%
2024/05/1528.3700.008.38242,3860.00%
2024/05/1300.0038.228.22-345,732-0.01%
2024/05/105328.3500.008.2953246,3111.15% 大買/鉅額交易
2024/05/09108.18168.198.18-647,560-0.01%
2024/05/081738.3300.008.3017349,0190.35% 大買/鉅額交易
2024/05/07638.2518.238.296249,6040.12%
2024/05/06328.16358.168.19-349,551-0.01%
2024/05/0318.01128.018.02-1149,182-0.02%
2024/05/02677.962007.937.98-13349,707-0.27% 大賣/鉅額交易
2024/04/3037.992007.988.01-19750,070-0.39% 大賣/鉅額交易
2024/04/29197.90207.907.91-150,1320.00%
2024/04/26157.7877.807.81850,6250.02%
2024/04/25177.885.17.877.8711.951,2370.02%
2024/04/2437.9900.007.99350,9050.01%
2024/04/23108.0200.008.051051,4500.02%
2024/04/2237.97487.947.97-4551,816-0.09%
2024/04/1900.00428.138.15-4251,810-0.08%
2024/04/1818.1038.088.09-251,7970.00%
2024/04/17127.9000.007.921252,0180.02%
2024/04/1627.18.02188.008.019.152,1180.02%
2024/04/15108.1948.178.18652,3210.01%
2024/04/12368.18158.168.172153,0440.04%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音