• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    463張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00114.9514.89-11,176-0.08%
2024/12/1900.00114.8314.84-11,176-0.09%
2024/12/17114.6500.0014.8011,1820.08%
2024/12/1000.000.315.5015.39-0.31,161-0.03%
2024/12/0600.00214.6514.72-21,149-0.17%
2024/12/0400.00114.7114.72-11,147-0.09%
2024/12/0200.00114.5314.49-11,143-0.09%
2024/11/2900.00114.5914.47-11,144-0.09%
2024/11/2600.001014.2514.23-101,140-0.88%
2024/11/1500.00114.6214.61-11,138-0.09%
2024/11/1300.00214.7414.70-21,122-0.18%
2024/11/11215.0800.0015.2621,1050.18%
2024/11/08215.5600.0015.5321,0950.18%
2024/11/0700.001.515.4315.47-1.51,083-0.14%
2024/11/06215.190.115.4015.141.91,0750.18%
2024/11/0500.00215.2915.42-21,061-0.19%
2024/11/0100.002.515.0215.10-2.51,066-0.23%
2024/10/29115.19615.2715.22-51,053-0.47%
2024/10/2500.00215.3115.32-21,025-0.19%
2024/10/24515.3300.0015.2051,0110.49%
2024/10/2300.001.315.4715.50-1.31,015-0.13%
2024/10/2200.000.115.2115.18-0.11,010-0.01%
2024/10/18114.80214.9515.14-11,010-0.10%
2024/10/17115.40115.3515.1509990.00%
2024/10/1500.00415.4615.36-4977-0.41%
2024/10/11515.6000.0015.4859560.52%
2024/10/09615.79215.6015.6449450.42%
2024/10/083117.5010315.9416.00-72877-8.21% 大賣/
2024/10/075617.831.217.9917.7754.87327.49%
2024/10/047116.401.316.5116.9669.762811.09%
2024/10/0100.00315.1815.20-3548-0.55%
2024/09/30415.45115.2815.5535030.60%
2024/09/27314.87114.9014.7824300.46%
2024/09/25413.9400.0013.8943651.09%
2024/09/1800.00112.4112.42-1332-0.30%
2024/09/0200.00112.5612.53-1390-0.26%
2024/08/2300.00112.4012.43-1423-0.24%
2024/08/1600.00112.3712.43-1492-0.20%
2024/08/02312.2000.0012.1736510.46%
2024/07/2600.00512.4612.31-5776-0.64%
2024/07/19312.6300.0012.6237950.38%
2024/07/16312.9200.0012.9037810.38%
2024/07/15513.1100.0013.1557860.64%
2024/07/0500.00212.8412.85-2777-0.26%
2024/07/03212.9400.0012.9427750.26%
2024/06/27312.6800.0012.6937790.38%
2024/06/21212.811012.9512.81-8777-1.03%
2024/06/201013.24113.1513.1197691.17%
2024/06/1900.002.212.9113.06-2.2765-0.29%
2024/06/1700.001012.6412.74-10771-1.30%
2024/06/131012.7900.0012.72107741.29%
2024/06/07313.0000.0013.0037830.38%
2024/06/0500.00113.3213.18-1783-0.13%
2024/05/3100.005013.1113.08-50778-6.42%
2024/05/24213.2600.0013.2627600.26%
2024/05/23413.4800.0013.4247500.53%
2024/05/21513.8000.0013.8557520.66%
2024/05/1600.00213.7013.74-2728-0.27%
2024/05/1500.00113.5013.52-1732-0.14%
2024/05/10113.43113.4113.5007020.00%
2024/05/081113.1300.0013.05116681.65%
2024/05/06213.351113.3413.48-9625-1.44%
2024/05/0300.00113.2413.29-1606-0.17%
2024/04/2900.001112.6612.64-11575-1.91%
2024/04/26412.4000.0012.5445650.71%
2024/04/25612.2500.0012.1865681.06%
2024/04/1800.00611.5211.51-6564-1.06%
2024/04/111211.76211.7511.88105561.80%
2024/04/10111.8900.0011.8915510.18%
2024/04/09711.701.711.7311.755.35470.97%
2024/04/022011.80111.8211.78195463.48%
2024/03/2800.001.311.5411.56-1.3531-0.24%
2024/03/22111.3100.0011.3015190.19%
2024/03/2100.003.511.5311.55-3.5510-0.69%
2024/03/2000.000.111.3611.40-0.1505-0.02%
2024/03/1300.00211.5611.60-2495-0.40%
2024/03/1200.00111.2511.42-1484-0.21%
2024/03/0800.00110.9510.98-1483-0.21%
2024/03/05210.8500.0010.8524790.42%
2024/02/2300.00211.2211.23-2452-0.44%
2024/02/21211.05210.9211.1304160.00%
2024/02/1500.00310.5210.48-3388-0.77%
2024/01/31210.09110.0610.1013600.28%
2024/01/301010.4300.0010.26103522.84%
2024/01/2900.00110.5010.47-1350-0.28%
2024/01/26210.5900.0010.5323450.58%
2024/01/2500.00110.4710.64-1330-0.30%
2024/01/2329.7700.0010.0522980.67%
2024/01/18110.0500.0010.0412820.35%
2024/01/17210.3600.0010.1522760.72%
2023/12/2800.00111.0011.09-1257-0.39%
2023/12/27210.8200.0010.9022540.79%
2023/12/19211.0100.0011.0722480.81%
2023/12/15211.1100.0011.2122430.82%
2023/12/14211.0900.0010.9522370.84%
2023/12/05211.1000.0011.0722010.99%
2023/11/20112.1100.0012.1811540.65%
2023/10/2500.00112.0811.90-1188-0.53%
2023/10/20111.9500.0011.9011880.53%
2023/10/1800.00112.3812.33-1189-0.53%
2023/10/1100.00112.4512.42-1193-0.52%
2023/10/05211.9900.0011.9621901.05%
2023/08/29112.81212.7412.77-1229-0.44%
2023/08/0200.00113.6913.52-1239-0.42%
2023/07/2600.001.512.9412.94-1.5220-0.69%
2023/07/2400.001.212.4512.50-1.2219-0.56%
2023/07/1200.00112.6212.61-1217-0.46%
2023/07/110.112.5600.0012.590.12190.03%
2023/06/1600.00113.0513.14-1256-0.39%
2023/06/0500.00112.1812.22-1261-0.38%
2023/05/31111.7700.0011.6312600.38%
2023/05/25112.0700.0012.0612550.39%
2023/05/19112.5600.0012.6012480.40%
2023/05/0500.00112.8312.85-1249-0.40%
2023/03/3100.00113.3113.32-1291-0.34%
2023/03/3000.00113.1113.07-1285-0.35%
2023/03/2400.00112.8212.87-1289-0.35%
2023/03/08112.9000.0012.8813190.31%
2023/03/0700.00113.3013.36-1323-0.31%
2023/03/0300.00113.3113.25-1324-0.31%
2023/02/2000.000.113.4013.43-0.1341-0.03%
2023/01/0400.000.813.5513.53-0.8384-0.20%
2022/11/3000.000.412.0012.21-0.4321-0.11%
2022/11/2900.00411.8912.01-4310-1.29%
2022/11/1800.000.112.1812.15-0.1287-0.04%
2022/11/1700.00111.8211.91-1288-0.35%
2022/11/1100.00211.2411.25-2281-0.71%
2022/11/0700.00211.3911.33-2263-0.76%
2022/10/2600.00210.6110.47-2236-0.84%
2022/10/1800.00211.4411.40-2203-0.98%
2022/10/13211.1900.0011.1921981.01%
2022/09/2900.00212.1412.03-2199-1.00%
2022/09/2600.00212.4512.32-2205-0.97%
2022/09/21212.4500.0012.5122140.93%
2022/09/14212.7600.0012.6822180.92%
2022/08/30212.96113.1213.0912430.41%
2022/08/2600.00213.1313.12-2250-0.80%
2022/08/2500.00212.6512.73-2250-0.80%
2022/08/24212.5300.0012.5522550.78%
2022/08/22212.6600.0012.8122530.79%
2022/08/16013.0800.0012.8902610.00%
2022/08/1100.00212.7912.83-2270-0.74%
2022/08/10412.6800.0012.6542671.49%
2022/07/28113.5400.0013.5212980.34%
2022/06/2900.00114.5014.51-1342-0.29%
2022/06/0900.00414.3514.11-4451-0.89%
2022/06/0800.00414.0514.03-4456-0.88%
2022/04/2900.00113.2313.12-1414-0.24%
2022/04/2600.000.612.3512.45-0.6418-0.14%
2022/04/1900.00113.1413.07-1413-0.24%
2022/03/2300.00113.6013.70-1421-0.24%
2022/03/21113.2000.0012.9414130.24%
2022/03/16111.4000.0011.7613780.26%
2022/03/14412.0100.0012.0043441.16%
2022/03/11412.3100.0012.4043261.23%
2022/03/09112.9500.0012.6513150.32%
2022/02/1100.001.415.5715.60-1.4296-0.47%
2021/12/2700.00414.7214.70-4268-1.49%
2021/12/1700.000.314.7414.74-0.3255-0.12%
2021/12/1300.000.115.4315.48-0.1245-0.03%
2021/11/1900.00216.0116.03-2211-0.94%
2021/10/1800.00216.1416.13-2190-1.05%
2021/10/1200.00116.1916.21-1180-0.55%
2021/09/13516.7300.0016.5051573.17%
2021/08/1100.00117.2117.16-1140-0.71%
2021/07/280.216.5000.0016.120.21350.15%
2021/07/26117.302417.4717.11-23128-17.93%
2021/07/2200.000.617.7818.02-0.6126-0.44%
2021/07/08117.9300.0017.8811280.78%
2021/05/2800.00219.1619.14-2137-1.45%
2021/05/1200.00118.6318.59-1149-0.67%
2021/05/03218.9900.0019.0021521.31%
2021/04/2100.000.119.3019.41-0.1157-0.05%
2021/03/1700.00120.3520.29-1156-0.64%
2021/03/08220.0700.0019.8321521.31%
2021/02/1800.00021.5521.500143-0.01%
2021/01/2500.00521.1321.26-5135-3.70%
2021/01/2200.000.120.8520.92-0.1133-0.05%
2021/01/2100.00521.2421.29-5132-3.78%
2021/01/2000.000.520.8921.05-0.5130-0.35%
2021/01/190.320.81020.5920.900.21290.17%
2021/01/180.120.00120.2020.19-0.9126-0.73%
2021/01/150.419.710.219.7119.900.21250.13%
2021/01/1400.00119.9320.00-1124-0.80%
2021/01/1300.00019.8919.8601230.00%
2021/01/120.119.700.719.7119.74-0.7122-0.55%
2021/01/110.119.75019.7419.8401210.03%
2021/01/080.819.22119.4919.57-0.2122-0.16%
2020/12/11118.9700.0018.8611180.84%
2020/12/0800.000.718.8418.95-0.7118-0.62%
2020/12/03119.4100.0019.3811180.85%
2020/11/3000.00119.8019.65-1118-0.84%
2020/11/2500.00019.4519.470118-0.03%
2020/11/24219.5000.0019.4721181.68%
2020/11/17219.3600.0019.3721171.70%
2020/11/1200.00019.4319.450117-0.02%
2020/11/11219.4700.0019.4821171.70%
2020/11/10119.5600.0019.4511160.86%
2020/11/0500.00219.1119.10-2113-1.76%
2020/10/290.417.850.117.8518.250.31130.29%
2020/10/2700.000.518.0318.40-0.5113-0.40%
2020/10/2600.00018.5318.660113-0.01%
2020/10/2000.00018.3418.400114-0.01%
2020/10/06017.6000.0017.6801140.01%
2020/09/30017.5300.0017.6101140.01%
2020/08/2600.00019.1919.300121-0.01%
2020/08/1800.000.119.5119.59-0.1123-0.12%
2020/08/1400.00019.2619.3401220.00%
2020/08/13019.3000.0019.3001220.01%
2020/08/11019.2500.0019.2501220.00%
2020/08/10018.8200.0018.9401210.01%
2020/07/2400.00018.8919.010121-0.01%
2020/07/20019.4500.0019.6301200.01%
2020/07/1300.00120.1020.11-1119-0.84%
2020/07/1000.00019.8519.9301190.00%
2020/07/0900.00120.3520.37-1117-0.85%
2020/07/0700.00420.2320.21-4114-3.50%
2020/07/06119.5800.0020.0011130.88%
2020/07/0300.00119.1219.12-1111-0.89%
2020/06/1100.00018.6518.750107-0.01%
2020/06/050.518.70018.7018.740.51030.47%
2020/06/0400.00118.6918.76-1103-0.99%
2020/06/010.318.40218.4618.51-1.7103-1.60%
2020/05/290.117.80517.9517.95-4.9103-4.77%
2020/05/2700.00017.9318.000103-0.05%
2020/05/0400.00018.5017.970102-0.04%
2020/04/2800.00118.6118.60-1104-0.96%
2020/04/2700.00118.4018.52-1103-0.96%
2020/04/1700.00118.4418.64-1104-0.96%
2020/04/1500.00018.2418.400104-0.03%
2020/04/1300.000.117.9917.99-0.1105-0.06%
2020/04/0800.000.118.2518.25-0.1106-0.12%
2020/03/31117.9700.0017.9011050.95%
2020/03/27218.0000.0018.0521031.93%
2020/02/0500.00419.6919.63-4108-3.68%
2020/01/3000.00220.4019.79-2108-1.84%
2020/01/0700.00121.0521.05-1108-0.92%
2019/12/3100.000.120.8720.88-0.1109-0.08%
2019/12/2400.00120.7920.79-1111-0.90%
2019/12/1900.000.120.4620.60-0.1111-0.12%
2019/12/1700.00120.5520.69-1112-0.89%
2019/11/1800.00120.0020.00-1115-0.86%
2019/11/0100.00120.0620.05-1128-0.78%
2019/10/2100.00019.9420.100128-0.02%
2019/09/0600.00120.2920.20-1132-0.75%
2019/07/1900.00021.0621.140128-0.04%
2019/07/1500.00020.8920.950124-0.02%
2019/07/0400.00121.2321.22-1123-0.81%
2019/07/0100.00121.0321.17-1123-0.77%
2019/06/2700.00120.9520.96-1123-0.81%
2019/06/1000.00120.2920.20-1116-0.86%
2019/05/0300.00221.5621.62-2108-1.85%
2019/04/2500.00121.6521.67-1107-0.93%
2019/04/1900.001022.0022.00-10109-9.16%
2019/02/2100.00121.0821.15-1113-0.88%
2019/02/1200.00120.6120.61-1111-0.90%
2018/12/1200.000.119.5219.56-0.1126-0.09%
2018/11/0200.00119.6519.90-195-1.05%
2018/10/290.418.8100.0018.810.4870.49%
2018/09/2100.00320.6020.68-348-6.19%
2018/08/2700.00220.6520.68-234-5.83%
2018/08/2100.00120.1020.10-137-2.65%
2018/07/260.420.4000.0020.500.4470.89%
2018/06/190.220.0500.0020.800.2590.34%
2018/06/140.221.5000.0021.510.2630.31%
2018/06/110.321.4000.0021.740.3640.47%
2018/06/0700.00122.0022.00-170-1.42%
2018/06/0400.00121.7021.73-178-1.27%
2018/05/2400.000.121.6021.70-0.192-0.07%
2018/05/23221.85121.8521.801951.04%
2018/05/150.322.0700.0022.130.31040.30%
2018/05/0800.00121.5421.55-1126-0.79%
2018/04/240.221.5800.0021.580.21450.12%
2018/04/230.121.0900.0021.130.11480.03%
2018/04/120.121.4200.0021.420.11720.05%
2018/04/1000.00121.2521.25-1176-0.57%
2018/04/030.220.7000.0020.830.21860.11%
2018/03/2900.000.520.7220.87-0.5188-0.24%
2018/03/1600.00122.0422.05-1177-0.56%
2018/03/13122.2600.0022.2911760.57%
2018/03/0700.00321.4921.43-3162-1.85%
2018/03/01121.7800.0021.7411560.64%
2018/02/09120.7600.0020.8911510.66%
2018/02/0200.006123.4423.44-61138-44.18%
2018/01/31323.4600.0023.4231322.27%
2018/01/303023.9400.0023.473012923.13%
2018/01/2900.00124.0524.10-1124-0.80%
2018/01/24123.5600.0023.7311180.84%
2018/01/181023.0200.0022.90101118.93%
2018/01/16122.3400.0022.3911060.94%
2018/01/15122.1900.0022.311991.00%
2018/01/122021.9500.0022.00209421.12%
2018/01/0300.001.221.3321.50-1.284-1.43%
2018/01/0200.00021.2921.32077-0.01%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音