• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.23%
  • 成交量
    787張
  • 產業
    上市0.00%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/10116.19216.2016.20-11,994-0.05%
2025/04/0900.00615.4715.42-61,954-0.31%
2025/04/081015.6400.0015.41101,9180.52%
2025/04/071016.07315.8015.7871,8700.37%
2025/04/02118.1000.0018.2011,7860.06%
2025/04/0100.002.218.3518.27-2.21,773-0.13%
2025/03/28218.58218.3018.2501,7430.00%
2025/03/27118.4200.0018.5911,7230.06%
2025/03/2600.00118.4618.45-11,687-0.06%
2025/03/252018.5300.0018.51201,6761.19%
2025/03/2400.00118.6118.68-11,650-0.06%
2025/03/21419.01119.1018.7831,6250.18%
2025/03/20319.490.419.4319.442.61,5860.16%
2025/03/19219.661119.6219.76-91,545-0.58%
2025/03/18119.5000.0019.5211,5130.07%
2025/03/171119.24219.2319.1391,4900.60%
2025/03/1400.00219.0318.91-21,459-0.14%
2025/03/13218.4600.0018.2721,4170.14%
2025/03/1200.0010018.7418.61-1001,377-7.26%
2025/03/1110118.551.218.2918.5099.81,3417.44% 大買/
2025/03/101.118.806118.7818.70-59.91,281-4.68%
2025/03/0712.119.020.319.0519.3911.81,2310.96%
2025/03/0600.00518.8618.87-51,155-0.43%
2025/03/051318.0400.0018.10131,1171.16%
2025/03/04317.67217.7217.8211,1030.09%
2025/03/035318.15218.0018.16511,0484.87%
2025/02/27018.701518.5418.51-15999-1.50%
2025/02/2600.00218.4818.63-2940-0.21%
2025/02/251018.160.117.9918.159.99091.09%
2025/02/21118.1400.0018.1818340.12%
2025/02/2000.00117.8017.73-1797-0.13%
2025/02/19217.901017.9117.84-8759-1.05%
2025/02/1800.003017.7318.08-30736-4.08%
2025/02/1700.000.817.8517.58-0.8669-0.12%
2025/02/141117.12217.3917.3796271.43%
2025/02/132217.2500.0017.34225813.78%
2025/02/121016.8500.0016.85105561.80%
2025/02/111516.7300.0016.78155412.77%
2025/02/10116.54516.6216.70-4498-0.80%
2025/02/0600.00215.8115.91-2432-0.46%
2025/02/042015.71215.7015.77184204.28%
2025/01/1700.00114.7414.75-1437-0.23%
2025/01/1600.00114.7914.64-1443-0.23%
2025/01/1500.00114.6414.59-1448-0.22%
2025/01/07114.7800.0014.5115360.19%
2025/01/02114.9500.0014.9117630.13%
2024/12/2400.00515.0715.17-51,135-0.44%
2024/12/2300.001114.9414.98-111,155-0.95%
2024/12/2000.00114.9514.89-11,176-0.08%
2024/12/1900.00114.8314.84-11,176-0.09%
2024/12/17114.6500.0014.8011,1820.08%
2024/12/1000.000.315.5015.39-0.31,161-0.03%
2024/12/0600.00214.6514.72-21,149-0.17%
2024/12/0400.00114.7114.72-11,147-0.09%
2024/12/0200.00114.5314.49-11,143-0.09%
2024/11/2900.00114.5914.47-11,144-0.09%
2024/11/2600.001014.2514.23-101,140-0.88%
2024/11/1500.00114.6214.61-11,138-0.09%
2024/11/1300.00214.7414.70-21,122-0.18%
2024/11/11215.0800.0015.2621,1050.18%
2024/11/08215.5600.0015.5321,0950.18%
2024/11/0700.001.515.4315.47-1.51,083-0.14%
2024/11/06215.190.115.4015.141.91,0750.18%
2024/11/0500.00215.2915.42-21,061-0.19%
2024/11/0100.002.515.0215.10-2.51,066-0.23%
2024/10/29115.19615.2715.22-51,053-0.47%
2024/10/2500.00215.3115.32-21,025-0.19%
2024/10/24515.3300.0015.2051,0110.49%
2024/10/2300.001.315.4715.50-1.31,015-0.13%
2024/10/2200.000.115.2115.18-0.11,010-0.01%
2024/10/18114.80214.9515.14-11,010-0.10%
2024/10/17115.40115.3515.1509990.00%
2024/10/1500.00415.4615.36-4977-0.41%
2024/10/11515.6000.0015.4859560.52%
2024/10/09615.79215.6015.6449450.42%
2024/10/083117.5010315.9416.00-72877-8.21% 大賣/
2024/10/075617.831.217.9917.7754.87327.49%
2024/10/047116.401.316.5116.9669.762811.09%
2024/10/0100.00315.1815.20-3548-0.55%
2024/09/30415.45115.2815.5535030.60%
2024/09/27314.87114.9014.7824300.46%
2024/09/25413.9400.0013.8943651.09%
2024/09/1800.00112.4112.42-1332-0.30%
2024/09/0200.00112.5612.53-1390-0.26%
2024/08/2300.00112.4012.43-1423-0.24%
2024/08/1600.00112.3712.43-1492-0.20%
2024/08/02312.2000.0012.1736510.46%
2024/07/2600.00512.4612.31-5776-0.64%
2024/07/19312.6300.0012.6237950.38%
2024/07/16312.9200.0012.9037810.38%
2024/07/15513.1100.0013.1557860.64%
2024/07/0500.00212.8412.85-2777-0.26%
2024/07/03212.9400.0012.9427750.26%
2024/06/27312.6800.0012.6937790.38%
2024/06/21212.811012.9512.81-8777-1.03%
2024/06/201013.24113.1513.1197691.17%
2024/06/1900.002.212.9113.06-2.2765-0.29%
2024/06/1700.001012.6412.74-10771-1.30%
2024/06/131012.7900.0012.72107741.29%
2024/06/07313.0000.0013.0037830.38%
2024/06/0500.00113.3213.18-1783-0.13%
2024/05/3100.005013.1113.08-50778-6.42%
2024/05/24213.2600.0013.2627600.26%
2024/05/23413.4800.0013.4247500.53%
2024/05/21513.8000.0013.8557520.66%
2024/05/1600.00213.7013.74-2728-0.27%
2024/05/1500.00113.5013.52-1732-0.14%
2024/05/10113.43113.4113.5007020.00%
2024/05/081113.1300.0013.05116681.65%
2024/05/06213.351113.3413.48-9625-1.44%
2024/05/0300.00113.2413.29-1606-0.17%
2024/04/2900.001112.6612.64-11575-1.91%
2024/04/26412.4000.0012.5445650.71%
2024/04/25612.2500.0012.1865681.06%
2024/04/1800.00611.5211.51-6564-1.06%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－2025/02/23
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音