元大台灣高息低波 (00713)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15.4	53.39	41.8	53.43	53.60	-26.4	11,698	-0.23%
2025/01/22	10.4	53.58	33.2	53.55	53.60	-22.8	11,741	-0.19%
2025/01/20	88.2	53.34	4.4	53.32	53.25	83.9	11,794	0.71%
2025/01/17	5.3	53.32	2	53.26	53.25	3.3	11,686	0.03%
2025/01/16	3.4	53.34	1.4	53.36	53.20	2	11,722	0.02%
2025/01/15	4.8	53.00	2.6	53.06	52.85	2.3	11,695	0.02%
2025/01/14	8.8	53.00	7.1	52.85	53.00	1.7	11,688	0.01%
2025/01/13	20.3	52.46	13.4	52.46	52.60	6.9	11,741	0.06%
2025/01/10	11.9	52.86	2	52.85	52.85	9.9	11,620	0.09%
2025/01/09	11.9	53.31	3	53.50	53.05	8.9	11,659	0.08%
2025/01/08	4.2	53.49	11	53.50	53.45	-6.8	11,640	-0.06%
2025/01/07	14.3	53.60	6.9	53.59	53.55	7.3	11,737	0.06%
2025/01/06	17.8	53.52	101.2	53.44	53.55	-83.4	11,778	-0.71%	大賣/
2025/01/03	9.3	53.05	102	53.05	53.00	-92.8	11,801	-0.79%	大賣/
2025/01/02	25.1	53.02	212	52.99	53.00	-186.9	11,931	-1.57%	大賣/鉅額交易
2024/12/31	48.5	53.21	2.2	53.17	53.15	46.3	11,925	0.39%
2024/12/30	8.8	53.63	3.9	53.69	53.60	5	11,959	0.04%
2024/12/27	6.7	53.76	1.4	53.80	53.75	5.3	12,117	0.04%
2024/12/26	4.1	53.92	7.2	53.94	53.85	-3.1	12,211	-0.03%
2024/12/25	9.3	53.91	1.1	53.90	53.85	8.2	12,263	0.07%
2024/12/24	13.6	53.91	110	54.00	53.75	-96.4	12,302	-0.78%	大賣/
2024/12/23	19.9	53.93	6.2	53.65	53.85	13.7	12,366	0.11%
2024/12/20	31.1	53.46	4.2	53.50	53.35	26.9	12,362	0.22%
2024/12/19	53.9	53.73	18.3	53.70	53.70	35.6	12,245	0.29%
2024/12/18	28.9	53.98	8.2	54.02	54.00	20.7	12,212	0.17%
2024/12/17	86.3	54.16	5.4	54.13	54.00	80.9	12,218	0.66%
2024/12/16	28.5	55.79	1.4	55.85	55.65	27.1	12,239	0.22%
2024/12/13	13.4	55.65	10	55.60	55.60	3.4	12,336	0.03%
2024/12/12	19.8	55.92	1	55.85	55.80	18.8	12,311	0.15%
2024/12/11	16.7	55.81	1	55.90	55.80	15.7	12,366	0.13%
2024/12/10	14	55.96	2.7	56.12	55.85	11.4	12,406	0.09%
2024/12/09	16.9	55.93	3.7	55.92	55.90	13.2	12,354	0.11%
2024/12/06	32.6	55.86	0.1	55.95	55.85	32.5	12,380	0.26%
2024/12/05	37.6	55.84	18	55.82	55.75	19.6	12,338	0.16%
2024/12/04	20.3	55.54	0.3	55.70	55.55	20	12,382	0.16%
2024/12/03	29.1	55.87	19.2	56.05	55.60	9.9	12,748	0.08%
2024/12/02	55.2	55.59	4.2	55.54	55.65	51	12,645	0.40%
2024/11/29	56.5	54.96	7.2	54.73	54.95	49.3	12,712	0.39%
2024/11/28	29	55.13	2.2	55.19	55.05	26.8	12,665	0.21%
2024/11/27	20.7	55.47	0	55.65	55.35	20.6	12,526	0.16%
2024/11/26	14.1	55.47	0.2	55.65	55.50	13.9	12,505	0.11%
2024/11/25	9.7	55.80	2.2	55.79	55.80	7.5	12,428	0.06%
2024/11/22	9	55.44	2	55.45	55.35	7	12,474	0.06%
2024/11/21	53.1	55.11	1.7	55.15	55.20	51.4	12,421	0.41%
2024/11/20	9.2	55.29	20.4	55.29	55.25	-11.1	12,329	-0.09%
2024/11/19	13.7	55.19	0	0.00	55.25	13.7	12,314	0.11%
2024/11/18	28.8	55.37	1	55.20	55.20	27.8	12,184	0.23%
2024/11/15	17.4	55.69	18	55.59	55.55	-0.6	11,997	-0.01%
2024/11/14	73.5	55.65	19	55.55	55.50	54.5	12,008	0.45%
2024/11/13	34.4	55.78	0.2	55.90	55.85	34.3	11,877	0.29%
2024/11/12	68.8	56.01	3	56.02	55.95	65.8	11,745	0.56%
2024/11/11	21.7	56.17	12.2	56.28	56.30	9.5	11,397	0.08%
2024/11/08	41.2	56.47	7	56.47	56.40	34.2	11,234	0.30%
2024/11/07	27.2	56.50	8.7	56.51	56.45	18.5	11,171	0.17%
2024/11/06	52.7	56.57	3	56.60	56.50	49.7	11,101	0.45%
2024/11/05	10.9	56.57	4	56.55	56.65	6.9	11,100	0.06%
2024/11/04	21.2	56.45	2.9	56.55	56.50	18.3	11,306	0.16%
2024/11/01	36.9	56.46	10.1	56.40	56.55	26.8	11,791	0.23%
2024/10/30	2.5	56.85	1.1	57.05	56.80	1.4	11,756	0.01%
2024/10/29	63.3	56.81	12.4	56.75	56.80	50.9	11,736	0.43%
2024/10/28	10.2	57.26	55	57.40	57.20	-44.8	11,537	-0.39%
2024/10/25	7.1	57.25	1	57.40	57.15	6.1	11,732	0.05%
2024/10/24	2.8	57.31	9	57.29	57.35	-6.2	11,763	-0.05%
2024/10/23	8.5	57.26	0.2	57.35	57.10	8.3	11,986	0.07%
2024/10/22	6.8	57.34	11.7	57.29	57.40	-4.9	12,002	-0.04%
2024/10/21	6.2	57.51	34.5	57.52	57.35	-28.4	12,225	-0.23%
2024/10/18	4.2	57.48	34	57.44	57.40	-29.8	12,536	-0.24%
2024/10/17	16.7	57.29	1.2	57.25	57.20	15.5	12,565	0.12%
2024/10/16	44.1	56.88	0.1	57.05	56.80	44	12,645	0.35%
2024/10/15	18.4	57.06	0.4	57.04	57.10	18	12,528	0.14%
2024/10/14	18.4	56.62	1.2	56.58	56.70	17.2	12,589	0.14%
2024/10/11	54.6	56.74	2	56.60	56.60	52.6	12,527	0.42%
2024/10/09	47.2	56.70	1.2	56.64	56.65	46	12,538	0.37%
2024/10/08	45.8	56.61	8.1	56.60	56.70	37.7	12,603	0.30%
2024/10/07	28.5	57.03	1	56.86	56.95	27.4	12,656	0.22%
2024/10/04	38.7	56.93	10.5	57.05	56.80	28.1	12,766	0.22%
2024/10/01	65.6	57.11	25	57.15	57.05	40.6	12,706	0.32%
2024/09/30	37.6	57.53	36	57.53	57.40	1.6	12,697	0.01%
2024/09/27	6.7	57.64	0.5	57.77	57.60	6.2	12,727	0.05%
2024/09/26	57.3	57.66	30.3	57.78	57.65	27	12,737	0.21%
2024/09/25	9.3	57.64	32.2	57.65	57.55	-22.9	12,796	-0.18%
2024/09/24	8.5	57.10	20.2	57.01	57.35	-11.7	12,869	-0.09%
2024/09/23	19.2	57.11	4.7	57.10	57.05	14.5	13,021	0.11%
2024/09/20	32.3	57.08	1.3	57.12	56.75	31	13,144	0.24%
2024/09/19	14.9	56.73	1.3	56.72	56.65	13.6	13,154	0.10%
2024/09/18	190.3	56.88	3.2	56.75	56.70	187.2	13,154	1.42%	大買/鉅額交易
2024/09/16	50.7	58.25	0.7	58.26	58.25	50	12,849	0.39%
2024/09/13	14.6	58.06	2.3	58.12	58.15	12.3	12,705	0.10%
2024/09/12	20.4	57.92	1.4	57.84	57.90	19	12,976	0.15%
2024/09/11	53.2	57.59	0	57.90	57.50	53.2	13,371	0.40%
2024/09/10	26.8	57.71	14.1	57.78	57.65	12.6	13,506	0.09%
2024/09/09	38.9	57.21	8.4	57.21	57.65	30.5	13,557	0.22%
2024/09/06	30.9	57.35	2	57.80	57.65	28.8	13,616	0.21%
2024/09/05	55.3	57.71	2.1	57.64	57.40	53.2	13,633	0.39%
2024/09/04	117.1	57.45	3.4	57.84	57.45	113.8	13,611	0.84%	大買/鉅額交易
2024/09/03	31.4	58.53	3.4	58.56	58.60	28	13,150	0.21%
2024/09/02	35.4	58.41	3	58.57	58.45	32.4	13,124	0.25%
2024/08/30	5.7	58.30	30.4	58.35	58.25	-24.6	13,033	-0.19%
2024/08/29	7.4	57.82	90.1	57.81	58.10	-82.7	13,237	-0.63%
2024/08/28	100.2	58.10	8	58.13	58.10	92.1	13,229	0.70%
2024/08/27	9.2	57.85	0.3	58.15	58.15	8.9	13,188	0.07%
2024/08/26	5.9	58.17	19.3	58.13	57.95	-13.4	13,197	-0.10%
2024/08/23	19.1	57.55	8.3	57.55	57.90	10.8	13,127	0.08%
2024/08/22	4.3	57.65	2	57.70	57.65	2.3	13,134	0.02%
2024/08/21	19.2	57.72	0.3	57.80	57.75	18.9	13,141	0.14%
2024/08/20	10	57.91	3.1	57.95	57.80	6.9	13,078	0.05%
2024/08/19	17.4	57.64	5	57.66	57.70	12.4	13,067	0.09%
2024/08/16	34.5	57.53	5.2	57.75	57.60	29.3	13,023	0.22%
2024/08/15	14.4	57.36	1	57.50	57.20	13.3	12,978	0.10%
2024/08/14	24.6	57.42	3	57.45	57.45	21.5	12,993	0.17%
2024/08/13	11.2	56.70	13.1	56.71	56.85	-2	12,964	-0.02%
2024/08/12	39.6	56.66	8	56.64	56.75	31.6	12,956	0.24%
2024/08/09	14.3	56.38	6.1	56.40	56.20	8.2	12,937	0.06%
2024/08/08	2.8	55.66	12.1	55.65	55.40	-9.3	12,840	-0.07%
2024/08/07	21.1	55.45	12.5	55.63	55.80	8.6	12,749	0.07%
2024/08/06	39.2	54.33	30.9	54.06	54.70	8.3	12,545	0.07%
2024/08/05	155.4	54.20	62.5	54.08	53.65	92.9	12,252	0.76%	大買/
2024/08/02	46.6	56.87	0.9	57.00	56.80	45.7	11,581	0.39%
2024/08/01	32.5	57.63	0	57.70	57.70	32.4	11,443	0.28%
2024/07/31	3.4	56.93	1	57.12	57.20	2.4	11,408	0.02%
2024/07/30	58.1	56.77	1.7	57.02	57.00	56.3	11,376	0.50%
2024/07/29	28	57.45	4.5	57.66	57.45	23.6	11,135	0.21%
2024/07/26	45.6	57.34	29	57.43	57.60	16.5	11,010	0.15%
2024/07/23	24.2	57.86	5.5	57.86	58.10	18.7	10,801	0.17%
2024/07/22	33.8	57.18	23.6	57.33	57.25	10.2	10,726	0.10%
2024/07/19	83.6	57.80	8	57.71	57.75	75.6	10,459	0.72%
2024/07/18	51.6	58.33	54.2	58.51	58.65	-2.6	10,086	-0.03%
2024/07/17	117.5	58.46	7.3	58.46	58.30	110.2	10,005	1.10%	大買/鉅額交易
2024/07/16	178.8	58.61	7.2	58.60	58.55	171.6	9,897	1.73%	大買/鉅額交易
2024/07/15	23.8	58.51	2	58.35	58.45	21.8	9,967	0.22%
2024/07/12	12.1	58.42	0.5	58.46	58.35	11.6	9,855	0.12%
2024/07/11	5.5	58.46	16.4	58.39	58.40	-11	9,782	-0.11%
2024/07/10	35.8	58.24	157.1	58.16	58.20	-121.4	9,792	-1.24%	大賣/鉅額交易
2024/07/09	48.2	58.58	1	58.40	58.40	47.2	9,637	0.49%
2024/07/08	26.6	58.99	110.2	58.94	58.90	-83.6	9,378	-0.89%	大賣/
2024/07/05	4.4	59.23	7.4	59.20	59.20	-3	9,111	-0.03%
2024/07/04	28.3	58.95	31	58.92	59.00	-2.7	9,006	-0.03%
2024/07/03	8.1	58.75	4.5	58.69	58.80	3.6	8,836	0.04%
2024/07/02	27.2	58.18	7	58.18	58.50	20.2	8,715	0.23%
2024/07/01	54.2	58.07	7.8	58.14	58.15	46.4	8,630	0.54%
2024/06/28	71.6	57.81	15.6	57.87	57.75	56.1	8,505	0.66%
2024/06/27	59	57.59	8	57.66	57.70	51	8,327	0.61%
2024/06/26	55.3	57.97	0.3	57.95	57.90	55	8,135	0.68%
2024/06/25	31.3	58.00	0.1	58.18	58.05	31.2	7,949	0.39%
2024/06/24	45.8	58.20	17.2	57.95	58.25	28.6	7,808	0.37%
2024/06/21	48.9	58.39	3.2	58.43	58.45	45.7	7,695	0.59%
2024/06/20	75.2	58.35	13	58.35	58.40	62.2	7,565	0.82%
2024/06/19	89.3	58.37	0.2	58.50	58.30	89.2	7,449	1.20%
2024/06/18	36.5	59.38	43	59.28	59.40	-6.5	7,048	-0.09%
2024/06/17	26.5	59.19	2	59.25	59.25	24.5	6,515	0.38%
2024/06/14	112	58.99	1.5	58.93	59.10	110.5	6,250	1.77%	大買/鉅額交易
2024/06/13	18	58.92	0.9	58.85	58.85	17.1	6,120	0.28%
2024/06/12	11.4	58.43	2.2	58.52	58.50	9.2	5,943	0.15%
2024/06/11	24.9	58.25	1.2	58.28	58.25	23.7	5,838	0.41%
2024/06/07	4.4	58.23	0	0.00	58.25	4.4	5,758	0.08%
2024/06/06	9.3	58.09	2.3	58.19	58.15	7	5,708	0.12%
2024/06/05	7.3	57.77	0	0.00	57.75	7.3	5,602	0.13%
2024/06/04	23.9	57.66	1	57.70	57.65	22.9	5,625	0.41%
2024/06/03	23.6	57.70	2.3	57.63	57.75	21.3	5,421	0.39%
2024/05/31	0.3	57.57	0	0.00	57.40	0.3	5,443	0.01%
2024/05/30	11.8	57.19	17.2	57.20	57.20	-5.4	5,477	-0.10%
2024/05/29	18.3	57.73	2.1	57.65	57.60	16.3	5,512	0.30%
2024/05/28	9.3	58.00	0.1	58.05	58.00	9.2	5,486	0.17%
2024/05/27	1.1	58.00	15.9	57.92	58.05	-14.8	5,458	-0.27%
2024/05/24	2.1	57.35	0.1	57.65	57.55	1.9	5,439	0.04%
2024/05/23	22.2	57.70	1	57.55	57.60	21.2	5,449	0.39%
2024/05/22	16.1	57.70	2	57.70	57.70	14.1	5,489	0.26%
2024/05/21	14.5	57.14	1.2	57.12	57.15	13.3	5,469	0.24%
2024/05/20	34.4	57.30	12.1	57.41	57.20	22.3	5,435	0.41%
2024/05/17	26.5	57.57	3	57.55	57.50	23.5	5,349	0.44%
2024/05/16	1.1	57.90	1.5	57.96	57.85	-0.5	5,327	-0.01%
2024/05/15	3.6	57.52	3.8	57.55	57.20	-0.2	5,347	0.00%
2024/05/14	1	57.20	5.5	57.27	57.25	-4.5	5,403	-0.08%
2024/05/13	7	57.01	3	57.08	57.00	4	5,441	0.07%
2024/05/10	3.1	56.85	1	56.90	57.00	2.1	5,414	0.04%
2024/05/09	14.6	57.13	1	57.30	56.85	13.6	5,404	0.25%
2024/05/08	2.3	56.91	23	57.00	57.15	-20.7	5,397	-0.38%
2024/05/07	12.7	57.04	0.2	57.08	57.00	12.5	5,386	0.23%
2024/05/06	0	0.00	1.6	56.94	57.00	-1.6	5,377	-0.03%
2024/05/03	26.9	56.79	1	57.05	56.45	25.9	5,351	0.48%
2024/05/02	11.7	56.34	0.1	56.40	56.40	11.6	5,382	0.22%
2024/04/30	15.4	56.29	9.2	56.28	56.20	6.2	5,376	0.12%
2024/04/29	15.5	56.18	2.4	56.19	56.20	13.1	5,394	0.24%
2024/04/26	26.1	55.40	3.3	55.40	55.45	22.8	5,404	0.42%
2024/04/25	12.3	55.03	3.5	55.10	55.10	8.9	5,460	0.16%
2024/04/24	21.3	54.93	25	54.85	55.20	-3.7	5,486	-0.07%
2024/04/23	10.6	54.74	0	0.00	54.45	10.6	5,569	0.19%
2024/04/22	12.1	54.50	16.3	54.65	54.55	-4.2	5,608	-0.07%
2024/04/19	73.2	54.28	36	54.44	54.40	37.2	5,579	0.67%
2024/04/18	0	55.00	1	55.20	55.20	-1	5,453	-0.02%
2024/04/17	2.2	54.59	1.4	54.42	54.55	0.8	5,419	0.02%
2024/04/16	16.8	54.18	5.2	54.04	54.05	11.6	5,445	0.21%
2024/04/15	2.6	55.22	0	0.00	55.20	2.6	5,329	0.05%
2024/04/12	6.2	55.27	9	55.27	55.35	-2.8	5,341	-0.05%
2024/04/11	14.6	55.10	2	55.20	55.20	12.6	5,371	0.24%
2024/04/10	14.9	55.40	0.6	55.36	55.30	14.3	5,394	0.27%
2024/04/09	1.5	55.20	1	55.25	55.25	0.5	5,474	0.01%
2024/04/08	7.5	54.96	5.2	55.10	55.15	2.3	5,492	0.04%
2024/04/03	2.3	54.78	7	54.85	54.75	-4.7	5,469	-0.09%
2024/04/02	0	54.90	2	54.83	54.85	-2	5,480	-0.04%
2024/04/01	2.5	54.61	4.4	54.65	54.65	-1.9	5,508	-0.03%
2024/03/29	1.4	54.55	2.7	54.59	54.55	-1.3	5,555	-0.02%
2024/03/28	2.1	54.98	1.3	54.95	54.80	0.8	5,604	0.01%
2024/03/27	0.8	54.14	2	54.15	54.65	-1.2	5,638	-0.02%
2024/03/26	19.3	54.01	3.1	54.00	54.00	16.1	5,696	0.28%
2024/03/25	3.1	54.47	1.1	54.56	54.55	2	5,681	0.04%
2024/03/22	12.2	54.61	8.5	54.47	54.55	3.7	5,785	0.06%
2024/03/21	3.1	54.89	7.8	54.84	55.10	-4.7	5,819	-0.08%
2024/03/20	2.4	54.68	5.1	54.58	54.55	-2.7	5,900	-0.05%
2024/03/19	8.8	54.03	12	54.00	54.15	-3.2	5,918	-0.05%
2024/03/18	6.6	53.75	0	0.00	53.95	6.6	5,920	0.11%
2024/03/15	28.1	54.33	12.7	54.30	54.35	15.4	5,877	0.26%
2024/03/14	3.4	53.99	16.7	54.00	54.00	-13.3	5,838	-0.23%
2024/03/13	15.6	54.11	15.3	53.97	54.25	0.3	5,817	0.01%
2024/03/12	23	53.47	1	53.65	53.65	22	5,798	0.38%
2024/03/11	2	52.78	4.5	52.86	52.80	-2.5	5,805	-0.04%
2024/03/08	7	52.87	53	52.85	52.65	-46	5,833	-0.79%
2024/03/07	20	52.71	37.1	52.89	52.90	-17.1	5,753	-0.30%
2024/03/06	6.1	52.49	12	52.49	52.70	-5.9	5,683	-0.10%
2024/03/05	14.2	52.15	0.2	52.30	52.25	14	5,617	0.25%
2024/03/04	5	51.90	46	51.94	51.90	-41	5,566	-0.74%
2024/03/01	2.1	51.45	2.3	51.47	51.40	-0.3	5,476	-0.01%
2024/02/29	5.1	51.34	31.7	51.30	51.35	-26.6	5,470	-0.49%
2024/02/27	11.9	51.31	1.3	51.48	51.25	10.6	5,428	0.19%
2024/02/26	13.2	51.28	15	51.20	51.40	-1.9	5,392	-0.03%
2024/02/23	6.1	51.42	2.5	51.35	51.10	3.6	5,349	0.07%
2024/02/22	4	51.26	2.5	51.31	51.40	1.5	5,271	0.03%
2024/02/21	1	51.05	8.4	51.10	51.10	-7.4	5,272	-0.14%
2024/02/20	14.7	50.98	0.5	51.00	50.95	14.2	5,241	0.27%
2024/02/19	4.6	50.65	0.7	50.55	50.95	3.9	5,230	0.07%
2024/02/16	5.1	50.46	3.1	50.45	50.50	2	5,215	0.04%
2024/02/15	5.5	50.21	10.9	50.25	50.30	-5.5	5,162	-0.11%
2024/02/05	10.1	49.99	0	0.00	50.10	10.1	5,040	0.20%