元大全球AI (00762)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
55.9
漲跌
▼1.8
漲幅
-3.04%
成交量
443張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	56.10	0	0.00	55.90	0.1	548	0.02%
2024/04/22	0.2	55.70	0.5	55.70	55.70	-0.3	542	-0.06%
2024/04/19	2.1	56.20	0	0.00	56.10	2.1	548	0.38%
2024/04/18	2.2	57.06	0	0.00	57.00	2.2	539	0.41%
2024/04/17	2	57.85	0	0.00	57.90	2	540	0.37%
2024/04/16	0.5	57.80	0.3	57.70	57.80	0.2	536	0.04%
2024/04/12	2	59.95	0	0.00	60.00	2	527	0.38%
2024/04/10	5	59.20	0	0.00	59.30	5	525	0.95%
2024/04/09	0	0.00	1	59.40	59.50	-1	522	-0.19%
2024/04/08	2	59.45	0.4	59.57	59.60	1.6	522	0.31%
2024/04/02	2	60.40	0	0.00	60.40	2	515	0.39%
2024/03/28	0	0.00	1	60.25	60.25	-1	519	-0.19%
2024/03/25	2	59.50	0	0.00	59.45	2	513	0.39%
2024/03/21	0	0.00	1.2	59.41	59.45	-1.2	506	-0.23%
2024/03/20	0	0.00	1	58.00	58.05	-1	498	-0.20%
2024/03/19	4.1	58.20	0	0.00	58.35	4.1	489	0.84%
2024/03/18	0	0.00	2	58.55	58.65	-2	485	-0.41%
2024/03/15	1	58.45	0	0.00	58.45	1	481	0.21%
2024/03/13	1	59.55	8	59.43	59.50	-7	473	-1.48%
2024/03/11	6.1	58.76	0	0.00	58.55	6.1	464	1.31%
2024/03/08	0	0.00	3	60.10	60.15	-3	442	-0.68%
2024/03/07	0.4	59.35	0.1	59.25	59.10	0.3	433	0.07%
2024/03/06	2	58.83	0	0.00	59.00	2	425	0.47%
2024/03/01	0.1	57.70	0.3	57.85	58.00	-0.2	383	-0.05%
2024/02/29	1.1	56.81	0	0.00	56.55	1.1	374	0.29%
2024/02/27	0.6	56.85	0	0.00	56.80	0.6	365	0.16%
2024/02/26	2	56.78	0	0.00	56.85	2	359	0.56%
2024/02/22	0.1	56.10	3	55.80	55.90	-3	329	-0.90%
2024/02/21	2	54.65	0	0.00	54.65	2	315	0.63%
2024/02/20	3	55.55	0	0.00	55.50	3	308	0.97%
2024/02/16	1	56.20	0	0.00	56.40	1	303	0.33%
2024/02/15	2	56.85	6.1	56.58	57.00	-4.1	291	-1.41%
2024/02/05	3.6	55.11	1.1	55.01	55.10	2.5	270	0.92%
2024/02/02	0	0.00	0.4	54.00	54.10	-0.4	256	-0.16%
2024/02/01	0.4	52.80	0	0.00	52.80	0.4	245	0.17%
2024/01/31	0.2	53.50	0	0.00	52.95	0.2	242	0.08%
2024/01/30	0.1	54.00	1	54.00	54.05	-0.9	236	-0.38%
2024/01/29	2	53.28	0	0.00	53.30	2	234	0.85%
2024/01/26	0	0.00	5	53.70	53.15	-5	234	-2.13%
2024/01/25	0	0.00	5	53.70	53.70	-5	229	-2.18%
2024/01/24	0.2	53.50	0.3	53.85	53.55	-0.1	223	-0.04%
2024/01/23	1	53.30	0	0.00	53.15	1	220	0.45%
2024/01/22	6	53.35	0	0.00	53.45	6	215	2.78%
2024/01/19	0.2	52.03	0.8	52.01	52.15	-0.6	199	-0.32%
2024/01/16	5	51.00	0	0.00	51.10	5	193	2.59%
2024/01/15	0	0.00	1	51.10	51.35	-1	188	-0.53%
2024/01/12	0	0.00	0.1	50.80	50.80	-0.1	180	-0.06%
2024/01/11	0	0.00	1	50.80	50.95	-1	179	-0.56%
2024/01/10	0	0.00	2	50.10	50.10	-2	179	-1.11%
2024/01/08	1.1	48.64	0	0.00	48.67	1.1	176	0.59%
2023/12/28	1.8	50.14	0	0.00	50.00	1.8	187	0.96%
2023/12/25	3	50.20	1	50.25	50.20	2	177	1.11%
2023/12/22	9	49.84	0	0.00	49.81	9	174	5.16%
2023/12/21	1	49.40	0	0.00	49.41	1	175	0.57%
2023/12/20	0	0.00	1	50.10	50.10	-1	171	-0.58%
2023/12/19	0	0.00	1	49.68	49.67	-1	169	-0.59%
2023/12/15	2	49.12	0	0.00	49.13	2	167	1.19%
2023/12/13	0	0.00	0.4	48.64	48.75	-0.4	169	-0.24%
2023/12/11	0	0.00	3	48.21	48.21	-3	164	-1.82%
2023/12/07	3	47.10	0	0.00	47.20	3	164	1.82%
2023/11/21	0	0.00	1	47.92	47.92	-1	185	-0.54%
2023/11/16	1	47.71	2	47.80	47.72	-1	193	-0.52%
2023/11/14	0	0.00	1	46.99	47.00	-1	187	-0.53%
2023/11/13	0	0.00	0.5	46.77	46.97	-0.5	187	-0.28%
2023/11/09	0	0.00	0.3	46.20	46.27	-0.3	189	-0.14%
2023/11/08	0	0.00	3	46.18	46.17	-3	194	-1.54%
2023/11/01	0	0.00	0.1	43.84	43.85	-0.1	204	-0.02%
2023/10/26	3.5	42.91	0	0.00	42.96	3.5	225	1.55%
2023/10/11	0	0.00	4	46.27	46.25	-4	247	-1.62%
2023/10/03	4	45.34	0	0.00	45.28	4	262	1.52%
2023/10/02	1	45.34	0	0.00	45.34	1	265	0.38%
2023/09/25	0	0.00	1	44.58	44.59	-1	281	-0.36%
2023/09/22	0	0.00	0.3	44.30	44.37	-0.3	282	-0.09%
2023/09/06	0	0.00	1	46.84	46.84	-1	354	-0.28%
2023/09/05	0	0.00	8	46.72	46.73	-8	355	-2.25%
2023/09/04	0	0.00	2	46.73	46.78	-2	363	-0.55%
2023/09/01	0	0.00	0.1	46.44	46.46	-0.1	365	-0.01%
2023/08/24	1.1	46.27	0.5	46.13	46.30	0.6	393	0.14%
2023/08/16	0	0.00	0.1	44.95	44.85	-0.1	420	-0.02%
2023/08/15	2	45.29	0	0.00	45.31	2	422	0.47%
2023/08/11	2	44.82	0	0.00	44.61	2	417	0.48%
2023/08/10	2	44.77	0	0.00	44.75	2	418	0.48%
2023/08/09	2	45.68	0	0.00	45.71	2	412	0.49%
2023/08/07	0	0.00	0.2	46.20	46.07	-0.2	416	-0.05%
2023/08/04	0	0.00	1	45.78	45.95	-1	410	-0.24%
2023/08/02	0	0.00	0	46.55	46.64	0	410	-0.01%
2023/08/01	1	46.87	0	0.00	46.87	1	405	0.25%
2023/07/31	1	46.55	0	0.00	46.53	1	397	0.25%
2023/07/28	1	45.87	0	0.00	45.87	1	391	0.26%
2023/07/27	2	45.60	0	0.00	45.66	2	383	0.52%
2023/07/18	6	46.11	0	0.00	46.09	6	375	1.60%
2023/07/17	0	0.00	1	45.88	45.91	-1	373	-0.27%
2023/07/14	0	0.00	1	45.81	45.81	-1	370	-0.27%
2023/07/12	0	0.00	0.5	44.55	44.54	-0.5	360	-0.14%
2023/07/06	0	0.00	2	44.31	44.19	-2	346	-0.58%
2023/06/29	2	43.71	0	0.00	43.74	2	334	0.60%
2023/06/15	2	44.23	0	0.00	44.28	2	303	0.66%
2023/06/13	0	0.00	1	43.22	43.25	-1	291	-0.34%
2023/06/09	0.3	41.82	2	41.82	41.87	-1.8	280	-0.62%
2023/06/06	0.1	42.03	0	0.00	42.04	0.1	274	0.02%
2023/06/01	0	0.00	7	41.17	41.32	-7	260	-2.69%
2023/05/30	3	41.92	0	0.00	41.51	3	255	1.18%
2023/05/29	7	41.51	1	41.79	41.84	6	240	2.50%
2023/05/26	0	0.00	3	40.00	40.03	-3	215	-1.39%
2023/05/19	2	39.23	0	0.00	39.27	2	205	0.98%
2023/04/18	1	37.02	0	0.00	37.00	1	239	0.42%
2023/04/07	0.1	36.60	0	0.00	36.66	0.1	229	0.02%
2023/03/22	0	0.00	0.3	36.27	36.31	-0.3	218	-0.14%
2023/02/23	3	34.70	0	0.00	34.71	3	198	1.51%
2023/02/16	2.2	36.73	0	0.00	36.71	2.2	202	1.08%
2023/02/07	4	35.52	0	0.00	35.38	4	201	1.99%
2023/01/30	0	0.00	7	33.58	33.84	-7	186	-3.75%
2023/01/13	0	0.00	0.2	31.63	31.58	-0.2	176	-0.13%
2023/01/11	0	0.00	0.2	30.92	31.05	-0.2	160	-0.10%
2022/11/22	0.1	31.36	0	0.00	31.09	0.1	216	0.05%
2022/11/18	0.1	31.75	0	0.00	31.53	0.1	223	0.04%
2022/11/14	0	31.89	0	0.00	31.85	0	219	0.02%
2022/11/11	0	0.00	3	31.25	31.21	-3	219	-1.37%
2022/09/02	0	0.00	2	32.31	32.33	-2	402	-0.50%
2022/08/29	2	33.42	0	0.00	33.67	2	411	0.49%
2022/08/24	0	0.00	3	33.53	33.56	-3	412	-0.73%
2022/08/19	0	0.00	2	35.51	35.51	-2	427	-0.47%
2022/07/01	0	0.00	0.2	30.50	30.34	-0.2	546	-0.04%
2022/06/30	0	0.00	3.5	31.18	31.05	-3.5	547	-0.64%
2022/06/07	0	0.00	1	34.37	34.37	-1	586	-0.17%
2022/06/06	4	34.80	0	0.00	34.80	4	607	0.66%
2022/05/31	3	34.72	0	0.00	34.78	3	621	0.48%
2022/05/20	1	34.01	0	0.00	34.01	1	659	0.15%
2022/04/29	0	0.00	1	37.20	37.13	-1	636	-0.16%
2022/04/22	1	36.95	0	0.00	37.08	1	624	0.16%
2022/03/31	0	0.00	0	40.72	40.99	0	590	0.00%
2022/03/30	0	0.00	1	41.76	41.48	-1	586	-0.17%
2022/03/29	0.3	40.80	1	40.98	41.00	-0.7	582	-0.12%
2022/03/23	0	0.00	2	39.72	39.75	-2	574	-0.35%
2022/03/17	0	0.00	2	37.41	37.47	-2	574	-0.35%
2022/03/09	0	35.86	0	0.00	35.99	0	576	0.01%
2022/03/08	1	35.81	0	0.00	35.61	1	579	0.17%
2022/03/01	1	38.37	0	0.00	38.29	1	558	0.18%
2022/02/24	1	35.23	0	0.00	35.30	1	560	0.18%
2022/02/23	1	37.15	0	0.00	37.28	1	543	0.19%
2022/02/21	1.1	37.65	0	0.00	37.67	1.1	532	0.21%
2022/02/18	0	0.00	0.1	38.75	38.41	-0.1	530	-0.02%
2022/02/17	1	39.04	0	39.60	39.05	1	527	0.19%
2022/02/07	1	39.01	0	0.00	39.30	1	514	0.19%
2022/01/25	3	38.95	0	0.00	38.90	3	499	0.60%
2022/01/21	2.1	39.83	0	0.00	39.83	2.1	476	0.44%
2022/01/20	1	40.70	0	0.00	41.01	1	470	0.21%
2022/01/19	1	40.87	0	0.00	40.86	1	467	0.22%
2022/01/18	1	41.91	0.1	42.70	41.91	0.9	459	0.20%
2022/01/17	2	42.20	0	0.00	42.25	2	456	0.44%
2022/01/14	1	42.08	0	0.00	42.20	1	459	0.22%
2022/01/10	1	42.60	0	0.00	42.70	1	441	0.23%
2022/01/07	0	0.00	1	43.18	43.06	-1	439	-0.23%
2022/01/06	2	42.89	0	0.00	42.69	2	436	0.46%
2021/12/20	1	43.46	0	0.00	43.31	1	380	0.26%
2021/12/17	2	43.86	0	0.00	43.75	2	371	0.54%
2021/12/10	1	45.07	0	0.00	45.09	1	329	0.30%
2021/12/02	2	44.07	0	0.00	44.31	2	258	0.77%
2021/11/24	0	45.30	0	0.00	45.26	0	202	0.01%
2021/11/23	1	45.54	0	0.00	45.51	1	198	0.50%
2021/11/22	0	0.00	1	46.73	46.69	-1	180	-0.55%
2021/11/18	1	46.44	0	0.00	46.44	1	177	0.56%
2021/11/17	0.1	46.77	0	0.00	46.75	0.1	173	0.08%
2021/11/01	0	0.00	1	43.81	43.81	-1	153	-0.65%
2021/10/26	0.1	43.58	0	0.00	43.74	0.1	152	0.04%
2021/10/21	0	0.00	1	43.64	43.61	-1	143	-0.70%
2021/10/04	0	0.00	2	41.23	41.23	-2	137	-1.46%
2021/09/29	1	41.34	0	0.00	41.38	1	140	0.71%
2021/09/22	1	41.96	0	0.00	42.08	1	130	0.77%
2021/09/13	1	42.66	0	0.00	42.60	1	125	0.80%
2021/09/02	0	0.00	1	43.25	43.22	-1	133	-0.75%
2021/08/10	0	0.00	1	42.05	42.04	-1	142	-0.70%
2021/07/21	1	40.64	0	0.00	40.58	1	201	0.50%
2021/07/05	0	0.00	1	41.50	41.50	-1	223	-0.45%
2021/07/01	0	0.00	0.1	41.50	41.40	-0.1	232	-0.03%
2021/06/30	0	0.00	1	41.50	41.48	-1	246	-0.41%
2021/06/18	0	0.00	1	39.94	39.93	-1	264	-0.38%
2021/06/15	0	0.00	1	39.71	39.64	-1	269	-0.38%
2021/06/11	0	38.95	0	0.00	39.11	0	273	0.01%
2021/06/09	0	0.00	1	39.00	38.94	-1	280	-0.36%
2021/05/24	0	0.00	1	36.58	36.58	-1	313	-0.32%
2021/05/20	0	0.00	1	35.93	36.01	-1	316	-0.32%
2021/05/17	0	0.00	5	35.86	35.92	-5	322	-1.55%
2021/05/14	1	34.86	0	0.00	34.83	1	319	0.31%
2021/05/11	1	35.26	4	35.34	35.35	-3	314	-0.95%
2021/05/10	0	0.00	8	36.72	36.73	-8	310	-2.57%
2021/05/05	21	36.87	8	36.82	36.79	13	305	4.26%
2021/05/03	0	0.00	1	38.44	38.36	-1	298	-0.33%
2021/04/23	1	38.17	0	0.00	38.17	1	299	0.33%
2021/04/16	0	0.00	1.1	39.69	39.70	-1.1	290	-0.36%
2021/04/15	0	0.00	3	39.14	39.14	-3	294	-1.02%
2021/04/06	0	0.00	1	38.87	38.88	-1	289	-0.35%
2021/04/01	0.2	37.43	3	37.58	37.59	-2.9	276	-1.03%
2021/03/12	0	0.00	2	37.05	36.90	-2	262	-0.76%
2021/03/10	2	35.90	0	0.00	35.90	2	260	0.77%
2021/03/09	1	34.76	0	0.00	34.98	1	258	0.39%
2021/03/08	1	35.07	0	0.00	35.03	1	255	0.39%
2021/03/05	2	34.36	0	0.00	34.60	2	255	0.78%
2021/03/04	3	35.72	0	0.00	35.68	3	253	1.18%
2021/02/26	1	36.58	0	0.00	36.39	1	246	0.40%
2021/02/17	0	0.00	1	39.81	39.81	-1	232	-0.43%
2021/02/05	1	37.65	0	0.00	37.71	1	229	0.44%
2021/01/28	1	35.63	0	0.00	35.62	1	279	0.36%
2021/01/26	0	0.00	0.1	36.69	36.42	-0.1	285	-0.03%
2021/01/25	0	36.31	0	0.00	36.74	0	284	0.01%
2021/01/22	0	0.00	0.1	36.79	36.75	-0.1	287	-0.02%
2021/01/21	0	36.44	2	36.56	36.58	-2	290	-0.69%
2021/01/20	0.1	35.63	0	0.00	35.97	0.1	282	0.03%
2021/01/13	2	35.30	0	0.00	35.30	2	291	0.69%
2021/01/06	1	34.51	0	0.00	34.65	1	296	0.34%
2021/01/05	0	0.00	1	34.87	34.80	-1	299	-0.33%
2020/12/24	0	0.00	2	35.20	35.21	-2	330	-0.61%
2020/12/23	1	35.22	0	0.00	35.30	1	332	0.30%
2020/12/22	0	0.00	1	35.27	35.12	-1	331	-0.30%
2020/12/15	0	0.00	2	34.65	34.55	-2	343	-0.58%
2020/12/10	2	34.10	0	0.00	34.06	2	356	0.56%
2020/11/20	0	0.00	1	33.10	33.08	-1	400	-0.25%
2020/11/10	2	32.34	0	0.00	32.34	2	385	0.52%
2020/11/09	0	0.00	2	33.96	34.00	-2	372	-0.54%
2020/11/03	1	30.57	0	0.00	30.61	1	343	0.29%
2020/10/29	1	31.12	0	0.00	31.18	1	339	0.29%
2020/10/21	0	0.00	1	32.41	32.36	-1	338	-0.30%
2020/10/15	1	32.29	0	0.00	32.32	1	346	0.29%
2020/10/13	0	0.00	9	32.93	32.98	-9	342	-2.63%
2020/10/08	0	0.00	1	31.89	31.84	-1	330	-0.30%
2020/09/28	0	0.00	2	30.25	30.29	-2	331	-0.60%
2020/09/17	5	30.16	0	0.00	30.20	5	330	1.51%
2020/09/08	1	30.81	0	0.00	30.91	1	323	0.31%
2020/09/07	2	30.81	0	0.00	30.80	2	329	0.61%
2020/09/03	1	33.28	0	0.00	33.30	1	310	0.32%
2020/08/26	2	31.20	0	0.00	31.21	2	316	0.63%
2020/08/03	0	0.00	1	30.68	30.70	-1	385	-0.26%
2020/07/23	0	0.00	3	30.06	30.05	-3	421	-0.71%
2020/07/21	0	0.00	1	30.12	30.11	-1	425	-0.23%
2020/07/17	0	0.00	1	29.23	29.20	-1	430	-0.23%
2020/07/14	2	29.20	0	0.00	29.22	2	450	0.44%
2020/07/13	2	30.00	2	29.99	29.99	0	448	0.00%
2020/07/10	1	29.79	0	0.00	29.75	1	449	0.22%
2020/06/10	0	0.00	3	28.53	28.50	-3	493	-0.61%
2020/06/09	1	28.27	0	0.00	28.28	1	511	0.20%
2020/06/08	2	28.24	0	0.00	28.16	2	530	0.38%
2020/05/26	0	0.00	1	28.19	28.20	-1	632	-0.16%
2020/05/15	0	0.00	1	25.65	25.61	-1	661	-0.15%
2020/05/13	1	25.74	0	0.00	25.85	1	655	0.15%
2020/04/20	1	24.27	0	0.00	24.29	1	619	0.16%
2020/04/17	0	0.00	2	24.51	24.52	-2	621	-0.32%
2020/04/14	0	0.00	1	23.65	23.68	-1	610	-0.16%
2020/04/10	1	23.00	0	0.00	23.01	1	605	0.17%
2020/04/07	0	0.00	1	22.41	22.50	-1	602	-0.17%
2020/03/30	0	0.00	1	21.37	21.60	-1	588	-0.17%
2020/03/27	2	21.89	2	21.70	21.78	0	589	0.00%
2020/03/26	0	0.00	3	20.95	21.02	-3	583	-0.51%
2020/03/25	0	0.00	7	21.05	21.10	-7	582	-1.20%
2020/03/24	0	0.00	4	19.81	19.90	-4	569	-0.70%
2020/03/13	1	19.42	0	0.00	20.55	1	525	0.19%
2020/03/12	1	21.32	0	0.00	21.32	1	502	0.20%
2020/03/05	2	25.25	3	25.25	25.37	-1	416	-0.24%
2020/03/03	0	0.00	17	25.49	25.27	-17	400	-4.25%
2020/03/02	1	24.45	0	0.00	24.66	1	389	0.26%
2020/02/27	1	25.49	0	0.00	25.32	1	376	0.27%
2020/02/26	2	26.20	0	0.00	26.02	2	353	0.57%
2020/02/25	4	26.84	0	0.00	26.87	4	325	1.23%
2020/02/24	1	27.41	1	27.21	27.35	0	316	0.00%
2020/02/21	3	28.16	0	0.00	28.16	3	302	0.99%
2020/02/18	4	27.88	0	0.00	27.86	4	292	1.37%
2020/02/13	1	28.08	0	0.00	27.82	1	281	0.36%
2020/02/12	1	27.69	0	0.00	27.78	1	273	0.37%
2020/02/10	2	27.03	0	0.00	27.05	2	268	0.74%
2020/02/03	1	26.60	0	0.00	26.82	1	264	0.38%
2020/01/14	1	26.99	0	0.00	26.98	1	218	0.46%
2019/12/16	0	0.00	1	24.73	24.74	-1	168	-0.60%
2019/12/12	0	0.00	4	24.63	24.56	-4	170	-2.34%
2019/10/02	0	0.00	6	23.52	23.55	-6	284	-2.11%
2019/08/05	1	23.38	0	0.00	23.30	1	360	0.28%
2019/07/15	0	0.00	20	23.77	23.85	-20	401	-4.98%
2019/06/25	10	22.45	0	0.00	22.30	10	462	2.16%
2019/05/23	2	21.98	0	0.00	21.95	2	467	0.43%
2019/05/22	0	0.00	4	22.32	22.28	-4	470	-0.85%
2019/05/20	1	22.38	0	0.00	22.35	1	473	0.21%
2019/05/17	5	22.42	0	0.00	22.43	5	476	1.05%
2019/05/16	2	22.25	0	0.00	22.15	2	482	0.41%
2019/05/14	1	21.68	0	0.00	21.83	1	505	0.20%
2019/05/13	1	22.16	2	22.15	22.16	-1	511	-0.20%
2019/05/10	4	22.54	0	0.00	22.47	4	564	0.71%
2019/05/09	4	22.76	0	0.00	22.75	4	561	0.71%
2019/05/07	4	23.37	0	0.00	23.34	4	608	0.66%
2019/05/02	4	23.63	0	0.00	23.58	4	737	0.54%
2019/04/22	4	23.87	0	0.00	23.88	4	747	0.54%
2019/04/18	11	23.88	0	0.00	23.85	11	769	1.43%
2019/04/17	3	24.00	0	0.00	24.02	3	774	0.39%
2019/04/15	1	23.78	0	0.00	23.80	1	769	0.13%
2019/04/03	0	0.00	1	23.04	23.05	-1	759	-0.13%
2019/03/20	0	0.00	1	22.43	22.42	-1	903	-0.11%
2019/03/04	1	22.29	0	0.00	22.30	1	1,284	0.08%
2019/02/21	10	21.70	0	0.00	21.65	10	1,566	0.64%
2019/02/18	1	21.54	0	0.00	21.55	1	1,863	0.05%
2019/02/13	1	21.35	0	0.00	21.30	1	2,201	0.05%
2019/02/11	0	0.00	1	20.46	20.81	-1	2,534	-0.04%
2019/01/25	1	19.85	0	0.00	19.89	1	3,142	0.03%