中信優先金融債 (00773B)-富邦-內湖券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
▼0.02
漲幅
-0.05%
成交量
2,722張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	36.75	0	0.00	36.74	3	3,590	0.08%
2024/05/03	5	36.22	0	0.00	36.22	5	3,607	0.14%
2024/05/02	0.1	36.28	0	0.00	36.27	0.1	3,541	0.00%
2024/04/30	1	36.26	50	36.21	36.29	-49	3,500	-1.40%
2024/04/26	0.1	35.86	0	0.00	35.87	0.1	3,311	0.00%
2024/04/23	0	0.00	50	36.14	36.18	-50	3,257	-1.54%
2024/04/22	0	0.00	50	35.89	35.96	-50	3,268	-1.53%
2024/04/18	0	0.00	50	35.88	35.85	-50	3,202	-1.56%
2024/04/11	0	0.00	50	36.31	36.41	-50	3,304	-1.51%
2024/04/02	17	36.88	0	0.00	36.84	17	3,355	0.51%
2024/04/01	0	0.00	32	37.19	37.21	-32	3,369	-0.95%
2024/03/21	2	36.64	0	0.00	36.71	2	3,517	0.06%
2024/03/20	0	0.00	0.2	36.70	36.73	-0.2	3,506	-0.01%
2024/03/19	0	0.00	150	36.56	36.57	-150	3,566	-4.21%	大賣/鉅額交易
2024/03/15	0	0.00	30	36.60	36.65	-30	3,564	-0.84%
2024/03/14	2	36.83	0	0.00	36.79	2	3,574	0.06%
2024/03/13	0.1	36.88	15	36.86	36.87	-14.9	3,612	-0.41%
2024/03/12	0.2	37.01	0	0.00	36.97	0.2	3,649	0.01%
2024/03/08	0	0.00	70	36.96	36.97	-70	3,712	-1.89%
2024/03/06	0	0.00	10	36.67	36.71	-10	3,752	-0.27%
2024/03/01	1	36.33	0	0.00	36.29	1	3,826	0.03%
2024/02/29	4	36.46	1	36.45	36.38	3	3,836	0.08%
2024/02/26	5	36.80	0	0.00	36.80	5	3,806	0.13%
2024/02/21	0	0.00	1	36.30	36.35	-1	3,959	-0.03%
2024/02/16	21	36.08	1	36.10	36.10	20	4,018	0.50%
2024/02/15	0	0.00	2	36.28	36.32	-2	3,986	-0.05%
2024/02/02	5	37.18	0	0.00	37.18	5	3,902	0.13%
2024/01/30	3	36.79	0	0.00	36.91	3	3,939	0.08%
2024/01/29	10	36.82	0	0.00	36.81	10	3,942	0.25%
2024/01/25	0.1	36.65	60	36.57	36.65	-59.9	4,035	-1.48%
2024/01/24	7	36.71	0	0.00	36.73	7	4,032	0.17%
2024/01/23	0	0.00	10	36.77	36.88	-10	4,043	-0.25%
2024/01/22	1	36.72	55	36.72	36.77	-54	4,007	-1.35%
2024/01/19	5	36.60	0	0.00	36.60	5	4,015	0.12%
2024/01/18	6	36.91	0	0.00	36.91	6	4,023	0.15%
2024/01/12	0	0.00	12	36.77	36.83	-12	3,974	-0.30%
2024/01/11	3	36.52	0	0.00	36.52	3	3,993	0.08%
2024/01/10	15	36.35	0	0.00	36.33	15	3,979	0.38%
2024/01/09	10	35.97	0	0.00	36.07	10	3,967	0.25%
2024/01/08	31	35.67	0	0.00	35.61	31	3,914	0.79%
2024/01/05	16	35.94	0	0.00	35.88	16	3,913	0.41%
2024/01/04	9	36.31	0	0.00	36.27	9	3,894	0.23%
2024/01/02	13	36.39	0	0.00	36.53	13	3,950	0.33%
2023/12/28	5	36.73	0	0.00	36.76	5	4,047	0.12%
2023/12/27	4	36.77	0	0.00	36.77	4	4,046	0.10%
2023/12/26	1	36.85	0	0.00	36.80	1	4,098	0.02%
2023/12/25	3	36.88	0	0.00	36.81	3	4,096	0.07%
2023/12/22	4	37.03	0	0.00	37.03	4	4,085	0.10%
2023/12/21	2.1	37.41	0	0.00	37.42	2.1	4,074	0.05%
2023/12/20	11	37.40	0	0.00	37.42	11	4,083	0.27%
2023/12/18	2	37.59	6	37.52	37.59	-4	4,153	-0.10%
2023/12/15	0	0.00	5	37.58	37.57	-5	4,122	-0.12%
2023/12/14	13	37.15	0	0.00	37.13	13	4,079	0.32%
2023/12/11	3	36.23	0	0.00	36.23	3	4,082	0.07%
2023/12/08	3	36.20	2	36.17	36.23	1	4,054	0.02%
2023/12/07	1	36.50	0	0.00	36.32	1	4,002	0.02%
2023/12/05	11	35.74	0	0.00	35.76	11	4,008	0.27%
2023/12/04	11	35.55	0	0.00	35.53	11	4,000	0.27%
2023/11/29	7	34.96	0	0.00	34.99	7	3,948	0.18%
2023/11/23	0	0.00	5	35.07	35.03	-5	3,889	-0.13%
2023/11/21	0	0.00	1	34.71	34.76	-1	3,858	-0.03%
2023/11/20	11	34.62	0	0.00	34.57	11	3,773	0.29%
2023/11/17	1	34.67	0	0.00	34.66	1	3,743	0.03%
2023/11/15	3	35.01	0	0.00	35.01	3	3,754	0.08%
2023/11/10	0	0.00	31	34.25	34.29	-31	3,863	-0.80%
2023/11/09	6	34.65	0	0.00	34.66	6	3,877	0.15%
2023/11/08	16	34.22	20	34.25	34.25	-4	3,890	-0.10%
2023/11/06	1	33.91	0	0.00	33.91	1	3,875	0.03%
2023/10/31	1	32.80	0	0.00	32.85	1	3,990	0.03%
2023/10/26	11	32.57	0	0.00	32.59	11	4,090	0.27%
2023/10/25	2	32.95	0	0.00	32.98	2	4,158	0.05%
2023/10/24	0	0.00	80	32.63	32.71	-80	4,202	-1.90%
2023/10/23	10	32.18	0	0.00	32.17	10	4,251	0.24%
2023/10/20	60.5	32.39	0	0.00	32.43	60.5	4,241	1.43%
2023/10/19	15	32.62	0	0.00	32.61	15	4,207	0.36%
2023/10/13	20	33.52	0	0.00	33.56	20	4,181	0.48%
2023/10/12	0.5	33.89	0	0.00	33.90	0.5	4,187	0.01%
2023/10/06	4	33.05	0	0.00	33.01	4	4,158	0.10%
2023/10/05	1	33.25	60	33.25	33.23	-59	4,181	-1.41%
2023/10/04	60	33.00	0	0.00	32.98	60	4,147	1.45%
2023/10/03	5	33.68	0	0.00	33.70	5	4,070	0.12%
2023/10/02	4	33.95	0	0.00	33.95	4	4,043	0.10%
2023/09/28	32	34.23	0	0.00	34.19	32	3,995	0.80%
2023/09/26	35	34.46	0	0.00	34.50	35	3,929	0.89%
2023/09/25	2	34.81	30	34.82	34.80	-28	3,911	-0.72%
2023/09/22	26	34.71	0	0.00	34.65	26	3,905	0.67%
2023/09/21	2	35.09	0	0.00	35.11	2	3,806	0.05%
2023/09/20	3	35.10	0	0.00	35.12	3	3,786	0.08%
2023/09/19	1	35.23	0	0.00	35.24	1	3,780	0.03%
2023/09/18	2	35.03	0	0.00	35.03	2	3,793	0.05%
2023/09/14	2	35.41	0	0.00	35.41	2	3,801	0.05%
2023/09/13	2	35.36	0	0.00	35.36	2	3,785	0.05%
2023/09/07	1	35.22	0	0.00	35.24	1	3,834	0.03%
2023/09/06	1	35.23	0	0.00	35.31	1	3,818	0.03%
2023/09/04	2	35.54	0	0.00	35.54	2	3,890	0.05%
2023/09/01	30	35.89	0	0.00	35.90	30	3,875	0.77%
2023/08/25	4	35.30	0	0.00	35.28	4	3,885	0.10%
2023/08/24	11	35.34	0	0.00	35.34	11	3,891	0.28%
2023/08/22	11	34.73	0	0.00	34.74	11	3,918	0.28%
2023/08/21	2	34.91	0	0.00	34.90	2	3,934	0.05%
2023/08/18	32	35.01	0	0.00	35.04	32	3,909	0.82%
2023/08/17	46	35.07	0	0.00	35.05	46	3,884	1.18%
2023/08/16	41	35.42	0	0.00	35.39	41	3,857	1.06%
2023/08/15	2	35.75	0	0.00	35.74	2	3,858	0.05%
2023/08/14	2	35.79	20	35.81	35.79	-18	3,855	-0.47%
2023/08/11	6	35.82	0	0.00	35.79	6	3,883	0.16%
2023/08/10	1	36.07	0	0.00	36.07	1	3,840	0.03%
2023/08/09	5	36.17	0	0.00	36.16	5	3,841	0.13%
2023/08/08	14	35.95	0	0.00	36.00	14	3,817	0.37%
2023/08/07	3	35.89	5	35.89	35.92	-2	3,856	-0.05%
2023/08/04	52	35.51	0	0.00	35.58	52	3,894	1.34%
2023/08/02	17	36.27	1	36.26	36.28	16	3,771	0.42%
2023/08/01	1	36.49	0	0.00	36.58	1	3,711	0.03%
2023/07/31	0	0.00	4	36.23	36.23	-4	3,777	-0.11%
2023/07/28	13	36.02	10	36.02	36.06	3	3,783	0.08%
2023/07/27	5	36.22	0	0.00	36.28	5	3,734	0.13%
2023/07/26	9	36.23	0	0.00	36.20	9	3,804	0.24%
2023/07/25	2	36.28	0	0.00	36.25	2	3,808	0.05%
2023/07/24	0	0.00	5	36.23	36.20	-5	3,813	-0.13%
2023/07/21	20	35.98	0	0.00	35.98	20	3,791	0.53%
2023/07/18	20	35.65	4	35.63	35.65	16	3,783	0.42%
2023/07/17	20	35.66	0	0.00	35.77	20	3,808	0.53%
2023/07/14	3	35.68	0	0.00	35.69	3	3,813	0.08%
2023/07/12	5	35.54	0	0.00	35.50	5	3,834	0.13%
2023/07/10	1	35.22	0	0.00	35.26	1	3,847	0.03%
2023/07/07	8	35.39	0	0.00	35.40	8	3,841	0.21%
2023/07/06	21	35.71	0	0.00	35.73	21	3,843	0.55%
2023/06/30	20	35.70	0	0.00	35.67	20	3,937	0.51%
2023/06/29	0	0.00	60	35.85	35.87	-60	3,990	-1.50%
2023/06/28	0	0.00	2	35.73	35.71	-2	3,992	-0.05%
2023/06/27	40.8	35.76	0	0.00	35.72	40.8	4,046	1.01%
2023/06/26	20	35.80	0	0.00	35.80	20	4,057	0.49%
2023/06/21	39	35.73	0	0.00	35.75	39	4,093	0.95%
2023/06/20	11	35.22	2	35.35	35.37	9	4,068	0.22%
2023/06/19	10	35.38	0	0.00	35.37	10	4,069	0.25%
2023/06/16	0	0.00	20	35.07	35.20	-20	4,070	-0.49%
2023/06/15	1	35.00	10	35.04	35.01	-9	4,148	-0.22%
2023/06/14	35.3	34.95	0	0.00	34.95	35.3	4,161	0.85%
2023/06/13	10	35.02	20	35.06	35.08	-10	4,215	-0.24%
2023/06/12	20	34.99	0	0.00	35.01	20	4,271	0.47%
2023/06/08	51.1	34.84	0	0.00	34.86	51.1	4,400	1.16%
2023/06/07	40	35.30	0	0.00	35.29	40	4,390	0.91%
2023/06/05	61	35.07	0	0.00	35.07	61	4,425	1.38%
2023/06/02	1	35.18	0	0.00	35.19	1	4,419	0.02%
2023/06/01	1	35.02	0	0.00	35.03	1	4,478	0.02%
2023/05/31	2	34.90	2	34.81	35.01	0	4,548	0.00%
2023/05/30	1.5	34.65	0	0.00	34.68	1.5	4,607	0.03%
2023/05/29	1	34.55	0	0.00	34.52	1	4,658	0.02%
2023/05/26	16.1	34.42	0	0.00	34.44	16.1	4,648	0.35%
2023/05/25	12.2	34.54	11	34.54	34.55	1.2	4,654	0.03%
2023/05/24	1	34.76	0	0.00	34.76	1	4,659	0.02%
2023/05/23	4	34.55	0	0.00	34.55	4	4,646	0.09%
2023/05/22	2.1	34.61	0	0.00	34.61	2.1	4,627	0.05%
2023/05/19	11.7	34.70	4	34.70	34.73	7.7	4,635	0.17%
2023/05/18	11.2	34.94	0	0.00	34.93	11.2	4,621	0.24%
2023/05/17	23	34.98	0	0.00	35.00	23	4,603	0.50%
2023/05/16	24	35.22	1	35.22	35.22	23	4,558	0.50%
2023/05/15	6	35.44	0	0.00	35.41	6	4,568	0.13%
2023/05/12	14	35.66	0	0.00	35.65	14	4,589	0.31%
2023/05/10	1	35.12	0	0.00	35.12	1	4,567	0.02%
2023/05/09	2	35.17	0	0.00	35.14	2	4,532	0.04%
2023/05/08	23	35.45	0	0.00	35.46	23	4,519	0.51%
2023/05/05	21	35.52	0	0.00	35.48	21	4,501	0.47%
2023/05/03	0	0.00	1	35.78	35.79	-1	4,399	-0.02%
2023/05/02	8	35.68	0	0.00	35.66	8	4,380	0.18%
2023/04/28	3	35.86	0	0.00	35.90	3	4,304	0.07%
2023/04/27	2	35.95	0	0.00	35.93	2	4,299	0.05%
2023/04/26	2	36.18	0	0.00	36.17	2	4,316	0.05%
2023/04/25	2	35.99	4.1	35.95	36.00	-2.1	4,325	-0.05%
2023/04/24	1	35.65	4	35.65	35.64	-3	4,309	-0.07%
2023/04/21	7	35.72	0	0.00	35.72	7	4,339	0.16%
2023/04/19	20.1	35.69	0	0.00	35.75	20.1	4,385	0.46%
2023/04/18	14	35.54	0	0.00	35.53	14	4,362	0.32%
2023/04/17	3	35.76	0	0.00	35.76	3	4,370	0.07%
2023/04/14	3	35.78	0	0.00	35.79	3	4,357	0.07%
2023/04/12	1	35.90	0	0.00	35.89	1	4,327	0.02%
2023/04/11	1.1	35.82	0	0.00	35.84	1.1	4,310	0.03%
2023/04/10	13	35.88	0	0.00	35.88	13	4,320	0.30%
2023/04/07	7	36.12	10	36.10	36.08	-3	4,273	-0.07%
2023/04/06	10	36.17	1	36.12	36.18	9	4,235	0.21%
2023/03/30	1	35.06	0	0.00	35.07	1	4,147	0.02%
2023/03/29	14	34.81	0	0.00	34.90	14	4,094	0.34%
2023/03/28	2	34.96	0	0.00	34.97	2	4,087	0.05%
2023/03/27	0.1	35.44	0	0.00	35.37	0.1	4,025	0.00%
2023/03/24	1	35.39	0	0.00	35.33	1	3,995	0.03%
2023/03/23	1	35.45	0	0.00	35.48	1	3,949	0.03%
2023/03/22	1	35.44	0	0.00	35.39	1	3,921	0.03%
2023/03/21	0	0.00	5	35.10	35.25	-5	3,875	-0.13%
2023/03/20	7	35.08	0	0.00	35.12	7	3,858	0.18%
2023/03/17	1	35.26	0	0.00	35.20	1	3,731	0.03%
2023/03/16	1	35.12	0	0.00	35.14	1	3,675	0.03%
2023/03/15	2	34.96	0	0.00	34.96	2	3,574	0.06%
2023/03/14	4	35.12	0	0.00	35.07	4	3,513	0.11%
2023/03/13	0.3	35.49	0	0.00	35.32	0.3	3,442	0.01%
2023/03/10	0.2	35.47	2	35.49	35.58	-1.8	3,370	-0.05%
2023/03/09	6	35.23	0	0.00	35.16	6	3,306	0.18%
2023/03/08	21	35.24	0	0.00	35.22	21	3,285	0.64%
2023/03/07	3	35.20	1	35.20	35.24	2	3,265	0.06%
2023/03/06	0.1	35.22	0.7	35.20	35.21	-0.6	3,233	-0.02%
2023/03/03	1.2	34.54	0	0.00	34.60	1.2	3,170	0.04%
2023/03/02	1	34.56	0	0.00	34.60	1	3,097	0.03%
2023/03/01	22	34.91	0	0.00	34.86	22	3,008	0.73%
2023/02/24	18	35.03	1	35.06	35.07	17	2,939	0.58%
2023/02/23	19.2	34.74	0	0.00	34.72	19.2	2,900	0.66%
2023/02/22	18	34.83	0	0.00	34.83	18	2,836	0.63%
2023/02/21	4	35.19	0	0.00	35.20	4	2,774	0.14%
2023/02/17	17.3	35.17	0	0.00	35.14	17.3	2,739	0.63%
2023/02/16	4	35.60	2	35.56	35.60	2	2,681	0.07%
2023/02/15	7	36.01	0	0.00	36.02	7	2,656	0.26%
2023/02/13	23	35.75	0	0.00	35.77	23	2,624	0.88%
2023/02/10	2	36.13	0	0.00	36.12	2	2,556	0.08%
2023/02/08	11	36.36	0	0.00	36.42	11	2,486	0.44%
2023/02/07	0	0.00	5	36.56	36.61	-5	2,446	-0.20%
2023/02/06	11	36.55	0	0.00	36.61	11	2,411	0.46%
2023/02/01	0	0.00	15	36.45	36.45	-15	2,300	-0.65%
2023/01/31	31	36.34	21	36.32	36.31	10	2,285	0.44%
2023/01/30	24	36.40	20	36.48	36.49	4	2,257	0.18%
2023/01/17	1	36.09	0	0.00	36.15	1	2,183	0.05%
2023/01/16	1	36.34	0	0.00	36.35	1	2,133	0.05%
2023/01/13	2	36.27	0	0.00	36.27	2	2,062	0.10%
2023/01/12	1	35.76	0	0.00	35.87	1	2,023	0.05%
2023/01/05	11.2	34.98	0	0.00	34.96	11.2	1,775	0.63%
2023/01/04	5	34.93	0	0.00	34.95	5	1,709	0.29%
2023/01/03	3	34.63	0	0.00	34.63	3	1,669	0.18%
2022/12/30	3	34.75	0	0.00	34.73	3	1,617	0.19%
2022/12/29	3	34.61	0	0.00	34.58	3	1,592	0.19%
2022/12/28	2	34.72	0	0.00	34.67	2	1,572	0.13%
2022/12/27	2	35.25	0	0.00	35.20	2	1,530	0.13%
2022/12/23	2	35.32	0	0.00	35.32	2	1,488	0.13%
2022/12/22	7	35.38	0	0.00	35.41	7	1,470	0.48%
2022/12/21	6	35.19	0	0.00	35.19	6	1,495	0.40%
2022/12/16	4	36.55	0	0.00	36.52	4	1,394	0.29%
2022/12/14	1	36.60	0	0.00	36.61	1	1,358	0.07%
2022/12/12	3	36.44	0	0.00	36.43	3	1,329	0.23%
2022/12/08	8.1	36.73	0	0.00	36.74	8.1	1,281	0.63%
2022/12/07	20.2	36.33	0	0.00	36.35	20.2	1,261	1.60%
2022/12/05	2	36.04	0	0.00	36.07	2	1,233	0.16%
2022/12/01	4	35.55	0	0.00	35.47	4	1,202	0.33%
2022/11/10	4	33.74	0	0.00	33.66	4	958	0.42%
2022/11/09	1	33.80	0	0.00	33.81	1	937	0.11%
2022/11/01	0	0.00	1	34.05	34.06	-1	879	-0.11%
2022/10/26	0	0.00	2	33.46	33.49	-2	862	-0.23%
2022/10/21	1	32.71	0	0.00	32.66	1	857	0.12%
2022/10/20	2	32.94	0	0.00	32.94	2	853	0.23%
2022/10/19	2	33.41	0	0.00	33.31	2	848	0.24%
2022/10/17	1	33.21	0	0.00	33.25	1	834	0.12%
2022/10/13	1	33.58	0	0.00	33.58	1	831	0.12%
2022/10/04	0	0.00	2	34.67	34.81	-2	811	-0.25%
2022/09/30	1	34.11	0	0.00	34.04	1	796	0.13%
2022/09/29	1	34.36	0	0.00	34.38	1	795	0.13%
2022/09/28	1	34.10	0	0.00	34.10	1	795	0.13%
2022/09/21	0	0.00	1	35.95	35.99	-1	748	-0.13%
2022/09/14	1	36.31	0	0.00	36.32	1	757	0.13%
2022/07/06	0	0.00	14	36.21	36.34	-14	726	-1.93%
2022/06/27	2	35.73	0	0.00	35.64	2	736	0.27%
2022/06/16	4	35.79	0	0.00	35.85	4	719	0.56%
2022/06/14	2	35.63	0	0.00	35.65	2	725	0.28%
2022/05/30	6	38.05	0	0.00	37.92	6	704	0.85%
2022/04/28	1	37.56	0	0.00	37.63	1	566	0.18%
2022/04/20	0	0.00	6	37.01	37.15	-6	524	-1.14%
2022/04/15	1	38.00	0	0.00	38.07	1	503	0.20%
2022/04/14	3	38.15	0	0.00	38.28	3	496	0.60%
2022/04/12	1	38.02	0	0.00	38.08	1	483	0.21%
2022/03/24	1	39.80	0	0.00	39.67	1	383	0.26%
2021/04/26	5	43.85	0	0.00	43.72	5	254	1.96%
2021/04/21	9	43.50	0	0.00	43.50	9	254	3.54%
2021/04/08	2	44.27	0	0.00	44.25	2	245	0.81%
2020/03/30	0	0.00	1	45.23	45.00	-1	478	-0.21%
2020/03/20	1	38.10	0	0.00	37.77	1	470	0.21%