台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    38.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,040
  • 產業
    上市
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00137.8037.97-11,124-0.09%
2024/04/25636.6000.0036.5261,2010.50%
2024/04/2414.136.7300.0036.7614.11,1991.18%
2024/03/13138.1600.0038.3111,3980.07%
2024/02/1500.00135.2635.30-11,073-0.09%
2024/02/0100.00333.3033.30-31,031-0.29%
2024/01/2300.00333.7033.70-3930-0.32%
2024/01/0200.000.733.1733.25-0.7623-0.12%
2023/12/2900.00133.4133.40-1619-0.16%
2023/12/2100.00532.7132.88-5598-0.84%
2023/12/1500.004032.8432.96-40555-7.20%
2023/12/1400.00232.4932.40-2520-0.38%
2023/11/1500.00231.3031.29-2484-0.41%
2023/11/0600.001.329.8929.95-1.3489-0.27%
2023/10/1300.000.230.0330.01-0.2684-0.03%
2023/10/1100.00429.7629.78-4681-0.59%
2023/10/040.329.1500.0029.130.37940.04%
2023/09/271.529.0800.0029.061.58000.19%
2023/09/260.529.2500.0029.340.58090.06%
2023/09/21129.5100.0029.4018080.12%
2023/09/200.529.8000.0029.710.57950.06%
2023/09/18130.1200.0030.0817910.13%
2023/09/150.830.451.630.4930.39-0.8774-0.10%
2023/08/2200.00229.8129.82-2970-0.21%
2023/07/2800.00031.1831.6409400.00%
2023/07/2000.00231.0531.05-2835-0.24%
2023/07/17231.1000.0031.3527460.27%
2023/06/3000.00130.2030.23-1612-0.16%
2023/06/260.129.5800.0029.530.16170.02%
2023/06/1900.00730.2530.16-7597-1.17%
2023/06/0600.000.228.7228.85-0.2481-0.04%
2023/05/1800.00127.3227.45-1386-0.26%
2023/05/1600.00326.9026.91-3394-0.76%
2023/04/13127.4700.0027.4515750.17%
2023/03/290.327.2800.0027.350.35130.06%
2023/03/280.327.3700.0027.420.35190.06%
2023/03/16326.6000.0026.6134720.63%
2023/03/14126.5200.0026.5214700.21%
2023/03/10227.0000.0026.9824760.42%
2023/02/2300.000.126.7226.60-0.1461-0.01%
2023/02/0200.00227.1527.22-2424-0.47%
2023/01/0600.000.124.4224.40-0.1318-0.04%
2022/11/220.125.6300.0025.620.14420.02%
2022/11/1500.000.325.8525.89-0.3442-0.07%
2022/11/140.125.5000.0025.520.14440.01%
2022/11/110.225.2400.0025.300.24460.04%
2022/10/1700.00122.1522.15-1980-0.10%
2022/10/1300.00121.8221.78-11,092-0.09%
2022/10/12022.0000.0021.8801,1530.00%
2022/10/03122.2300.0022.4011,4880.07%
2022/09/300.122.5100.0022.490.11,5400.00%
2022/09/26023.4500.0023.2301,7480.00%
2022/09/21024.2800.0024.2301,9030.00%
2022/09/14024.7900.0024.7102,1960.00%
2022/09/020.124.5800.0024.530.12,6240.00%
2022/08/30025.2500.0025.2902,7740.00%
2022/08/2200.00126.3626.28-13,065-0.03%
2022/08/1600.000.727.0527.01-0.73,118-0.02%
2022/08/0100.00525.9626.07-53,280-0.15%
2022/07/2900.00225.7325.72-23,266-0.06%
2022/07/12023.3200.0023.1902,5040.00%
2022/06/24024.2500.0024.2301,9270.00%
2022/06/1400.00525.6325.40-51,513-0.33%
2022/05/1200.00125.5525.43-1924-0.11%
2022/04/27125.4200.0025.4211,0270.10%
2022/04/08127.0300.0027.1011,0980.09%
2022/04/0100.000.828.8528.79-0.81,113-0.07%
2022/03/310.129.1900.0029.180.11,1280.01%
2022/03/24229.0000.0029.0821,1750.17%
2022/03/140.327.5100.0027.550.31,2250.02%
2022/03/09127.3200.0027.3811,2550.08%
2022/03/015.129.91529.9429.890.11,3200.01%
2022/02/18130.2800.0030.2811,3580.07%
2022/02/07130.6000.0030.4511,5490.06%
2022/01/21130.8500.0030.9011,5460.06%
2022/01/19031.8100.0031.7201,5500.00%
2021/12/2000.00132.1831.94-11,686-0.06%
2021/12/1600.00133.0633.07-11,653-0.06%
2021/12/09132.9700.0033.0011,6490.06%
2021/11/26132.1800.0032.1311,7090.06%
2021/11/24132.5100.0032.5111,6940.06%
2021/11/1900.00133.1333.19-11,644-0.06%
2021/11/1600.00132.4132.41-11,611-0.06%
2021/11/120.931.9600.0031.950.91,5920.06%
2021/11/1000.001031.7131.66-101,558-0.64%
2021/11/0500.00131.3031.32-11,484-0.07%
2021/11/030.130.2700.0030.340.11,3890.01%
2021/11/0200.00130.0130.05-11,366-0.07%
2021/10/2800.00529.5229.48-51,386-0.36%
2021/10/1900.00229.0029.00-21,397-0.14%
2021/10/14128.1200.0028.1611,3790.07%
2021/09/2900.00129.3629.28-11,317-0.08%
2021/09/22129.74129.7629.7601,3840.00%
2021/09/1500.00130.4730.51-11,390-0.07%
2021/09/0700.00230.1030.12-21,324-0.15%
2021/09/0600.00930.0530.05-91,315-0.68%
2021/08/19128.5000.0028.4011,3930.07%
2021/08/1000.00129.9729.91-11,678-0.06%
2021/08/0200.00129.8229.81-11,974-0.05%
2021/07/2200.00129.2329.23-12,015-0.05%
2021/07/1900.00528.7428.73-52,103-0.24%
2021/07/1400.003029.4029.39-302,184-1.37%
2021/07/1300.001029.5129.50-102,205-0.45%
2021/07/1200.00529.3129.32-52,210-0.23%
2021/07/0600.00129.2729.26-12,304-0.04%
2021/07/0500.00929.2029.19-92,346-0.38%
2021/06/3000.00129.4929.48-12,718-0.04%
2021/06/212528.4000.0028.34252,9370.85%
2021/06/1500.001.629.1029.13-1.63,019-0.05%
2021/06/1000.00128.6728.68-13,024-0.03%
2021/06/0800.00228.8528.85-23,062-0.07%
2021/05/2600.00128.3528.30-13,335-0.03%
2021/05/1700.00126.9527.00-13,519-0.03%
2021/05/1400.00127.0026.96-13,466-0.03%
2021/05/13026.701026.3626.55-103,477-0.29%
2021/05/1200.00227.0027.17-23,431-0.06%
2021/05/1000.00129.0428.74-13,351-0.03%
2021/05/0700.00128.8228.87-13,432-0.03%
2021/05/0500.00328.5728.45-33,563-0.08%
2021/05/0400.00128.7328.78-13,617-0.03%
2021/05/03129.1800.0029.0913,6310.03%
2021/04/2900.00629.8529.80-63,665-0.16%
2021/04/2800.00129.7529.73-13,723-0.03%
2021/04/27029.755.129.8529.80-53,803-0.13%
2021/04/260.129.6400.0029.770.13,8730.00%
2021/04/2000.00129.3829.40-14,015-0.02%
2021/04/1900.00129.7129.67-14,084-0.02%
2021/04/1600.00129.7129.69-14,153-0.02%
2021/04/1200.00229.9429.93-24,377-0.05%
2021/04/0600.00230.1330.02-24,359-0.05%
2021/04/0100.00228.9529.01-24,140-0.05%
2021/03/2900.00128.6328.50-14,024-0.02%
2021/03/2600.00127.8828.00-13,990-0.03%
2021/03/2400.001027.7827.74-103,968-0.25%
2021/03/231028.08128.0327.9093,9700.23%
2021/03/22127.5000.0027.7113,9690.03%
2021/03/1800.00628.2128.16-63,992-0.15%
2021/03/17127.99628.0027.90-54,031-0.12%
2021/03/1600.00527.7527.80-54,158-0.12%
2021/03/12127.65527.7227.67-44,240-0.09%
2021/03/11227.1700.0027.3724,2560.05%
2021/03/1000.00127.2427.23-14,271-0.02%
2021/03/0900.00126.5326.80-14,315-0.02%
2021/03/0800.00127.4427.05-14,337-0.02%
2021/03/05626.8900.0027.0564,3810.14%
2021/03/04227.8600.0027.6524,3840.05%
2021/03/03328.2800.0028.3734,3310.07%
2021/03/02728.701028.7228.61-34,342-0.07%
2021/02/261.228.3200.0028.381.24,3920.03%
2021/02/24129.00128.8828.8504,3560.00%
2021/02/230.129.5000.0029.210.14,3360.00%
2021/02/2200.00129.5029.52-14,338-0.02%
2021/02/19228.9700.0029.0924,3380.05%
2021/02/1800.00229.3629.30-24,329-0.05%
2021/02/1700.00629.5129.66-64,322-0.14%
2021/02/050.128.03228.0828.01-1.94,230-0.04%
2021/02/0400.00427.9227.95-44,259-0.09%
2021/02/0300.00428.3528.35-44,246-0.09%
2021/02/0200.00128.2128.17-14,321-0.02%
2021/02/01427.3400.0027.4944,5160.09%
2021/01/29227.8600.0027.5324,6090.04%
2021/01/28628.14528.0628.0514,6890.02%
2021/01/27129.08229.0229.06-14,702-0.02%
2021/01/26129.161929.3429.12-184,656-0.39%
2021/01/25129.49129.3229.4004,5950.00%
2021/01/22429.65229.5929.6224,5630.04%
2021/01/2100.00229.4529.70-24,554-0.04%
2021/01/20129.2600.0029.2314,5230.02%
2021/01/190.628.8000.0028.920.64,4740.01%
2021/01/18228.25128.3428.3814,4380.02%
2021/01/153128.72128.7528.54304,3850.68%
2021/01/14528.6400.0028.5154,3560.11%
2021/01/13528.4800.0028.5854,3100.12%
2021/01/12227.95328.0427.96-14,281-0.02%
2021/01/11128.00428.0328.10-34,270-0.07%
2021/01/0800.00127.6327.64-14,276-0.02%
2021/01/07526.96526.9426.9504,3560.00%
2021/01/06126.76226.4526.57-14,466-0.02%
2021/01/05426.3400.0026.3844,7270.08%
2020/12/31726.21126.1526.2265,2680.11%
2020/12/30126.0600.0026.0815,3260.02%
2020/12/29525.9400.0026.0655,4010.09%
2020/12/2800.00125.8225.89-15,382-0.02%
2020/12/2500.00525.7025.71-55,422-0.09%
2020/12/24525.5500.0025.5555,4760.09%
2020/12/23525.29725.3125.43-25,493-0.04%
2020/12/2100.00525.5525.63-55,557-0.09%
2020/12/18125.75125.7125.6505,5760.00%
2020/12/17125.693.125.7025.71-2.15,592-0.04%
2020/12/16225.69425.6825.70-25,599-0.04%
2020/12/15125.40525.3925.38-45,612-0.07%
2020/12/11225.4700.0025.4325,6110.04%
2020/12/101225.76625.7425.5765,5530.11%
2020/12/091326.16126.2426.24125,4450.22%
2020/12/08126.0000.0026.0115,4300.02%
2020/12/07825.792525.7825.79-175,442-0.31%
2020/12/04425.49225.5025.5025,4950.04%
2020/12/0300.00525.5725.60-55,475-0.09%
2020/12/021125.5500.0025.68115,5100.20%
2020/12/01125.2900.0025.3915,5470.02%
2020/11/30125.130.125.1725.000.95,6290.02%
2020/11/26524.6700.0024.7355,6440.09%
2020/11/25124.84124.6724.6205,6610.00%
2020/11/242324.5400.0024.55235,6360.41%
2020/11/23324.24524.2524.26-25,592-0.04%
2020/11/2000.00124.0424.08-15,569-0.02%
2020/11/193523.8800.0023.87355,5350.63%
2020/11/18523.9800.0023.9755,5220.09%
2020/11/161.123.69623.6723.70-4.95,671-0.09%
2020/11/1300.00223.2323.23-25,649-0.04%
2020/11/1200.00123.2223.24-15,672-0.02%
2020/11/11223.0000.0023.0525,6770.04%
2020/11/10323.2800.0023.1635,6870.05%
2020/11/0900.00223.5523.64-25,668-0.04%
2020/11/0600.00222.8322.80-25,550-0.04%
2020/11/05522.24422.3522.4215,4400.02%
2020/11/0400.00221.8622.08-25,371-0.04%
2020/10/3000.001021.5021.40-105,575-0.18%
2020/10/27221.8100.0021.8226,0050.03%
2020/10/260.122.0600.0022.020.16,1430.00%
2020/10/21122.2100.0022.2216,7960.01%
2020/10/20522.220.322.2122.214.77,0440.07%
2020/10/1900.00222.3422.34-27,183-0.03%
2020/10/1600.00522.2522.22-57,529-0.07%
2020/10/15122.3000.0022.2317,8710.01%
2020/10/1400.00822.3822.32-87,898-0.10%
2020/10/13122.071122.0922.16-107,973-0.13%
2020/10/1200.002321.9822.00-237,776-0.30%
2020/10/08521.4800.0021.4757,6220.07%
2020/10/0500.00220.9620.97-28,141-0.02%
2020/09/2500.00120.6420.63-111,094-0.01%
2020/09/24120.5700.0020.51111,2050.01%
2020/09/21120.8400.0020.70111,6360.01%
2020/09/18120.82220.8720.92-111,815-0.01%
2020/09/17520.7600.0020.78511,9890.04%
2020/09/16121.0200.0020.97112,1860.01%
2020/09/111.120.4700.0020.501.112,7360.01%
2020/09/092.120.5600.0020.632.113,1140.02%
2020/09/08120.9400.0020.93113,2550.01%
2020/09/07320.9700.0020.90313,4960.02%
2020/09/041.121.1000.0021.161.113,6510.01%
2020/09/0300.00321.6721.65-313,787-0.02%
2020/09/0200.00121.4021.41-113,870-0.01%
2020/09/0100.00521.1021.18-514,070-0.04%
2020/08/31121.1800.0021.14114,3660.01%
2020/08/28121.0600.0021.05114,6410.01%
2020/08/27121.20321.2221.19-214,923-0.01%
2020/08/24221.15321.1121.11-115,993-0.01%
2020/08/21121.0900.0021.15116,3920.01%
2020/08/20221.052020.9020.98-1816,778-0.11%
2020/08/19121.56521.5321.53-416,891-0.02%
2020/08/18121.660.121.7421.690.917,2940.01%
2020/08/13121.75321.7821.73-218,760-0.01%
2020/08/12421.375.421.3821.37-1.419,247-0.01%
2020/08/10121.681.521.7821.67-0.520,3170.00%
2020/08/071921.8100.0021.791920,8620.09%
2020/08/05821.8500.0021.98821,9220.04%
2020/08/042421.8200.0021.832422,6600.11%
2020/08/031221.5500.0021.571223,3460.05%
2020/07/31221.431121.4321.45-924,110-0.04%
2020/07/301021.0800.0021.081024,4990.04%
2020/07/29520.84620.8620.88-125,2700.00%
2020/07/283.121.00521.0620.84-1.926,437-0.01%
2020/07/27920.7600.0020.76926,1940.03%
2020/07/2400.001320.7620.70-1327,251-0.05%
2020/07/23120.8400.0020.82128,0040.00%
2020/07/22220.85520.8420.85-329,240-0.01%
2020/07/2100.00220.7320.71-229,571-0.01%
2020/07/20420.2400.0020.38429,8320.01%
2020/07/17420.3000.0020.30431,7750.01%
2020/07/16620.51120.4420.43533,8560.01%
2020/07/1500.001020.6320.61-1036,946-0.03%
2020/07/14320.60120.7120.59240,1880.00%
2020/07/13420.76120.7820.77345,0570.01%
2020/07/104020.77320.7720.663752,6190.07%
2020/07/09920.7400.0020.83960,2500.01%
2020/07/082220.5800.0020.632272,4820.03%
2020/07/077120.5500.0020.4671106,4720.07%
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音