國泰台灣5G+ (00881)-富邦-內湖券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
19.09
漲跌
▲1.73
漲幅
+9.97%
成交量
5,029張
產業
上市
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	2	19.09	6.5	19.09	19.09	-4.5	11,786	-0.04%
2025/04/09	35.8	17.86	79.1	17.37	17.36	-43.3	11,994	-0.36%
2025/04/08	47.8	18.52	115.6	18.67	18.44	-67.8	11,330	-0.60%	大賣/
2025/04/07	12.1	19.55	13.5	19.54	19.54	-1.3	10,262	-0.01%
2025/04/02	67.3	21.86	4	21.75	21.71	63.3	10,237	0.62%
2025/04/01	4.5	21.65	5	21.51	21.79	-0.5	10,001	-0.01%
2025/03/31	50.8	21.37	54.2	21.46	21.25	-3.4	9,907	-0.03%
2025/03/28	18	22.19	0.1	22.11	22.19	17.9	9,610	0.19%
2025/03/27	12.7	22.57	1	22.55	22.55	11.7	9,625	0.12%
2025/03/26	1.1	23.00	4	23.07	23.02	-2.9	9,617	-0.03%
2025/03/25	10.2	23.02	4	22.95	23.02	6.2	9,755	0.06%
2025/03/24	2.2	22.84	13	22.93	22.81	-10.8	9,748	-0.11%
2025/03/21	2.4	22.94	1	22.96	22.87	1.4	9,792	0.01%
2025/03/20	0	0.00	0.9	22.87	22.98	-0.9	9,911	-0.01%
2025/03/19	7.5	22.71	0.2	22.88	22.64	7.3	9,928	0.07%
2025/03/18	1.2	22.87	5	22.87	22.89	-3.8	9,953	-0.04%
2025/03/17	1.2	22.84	80	22.80	22.71	-78.8	10,027	-0.79%
2025/03/14	84.6	22.55	1	22.51	22.55	83.6	10,045	0.83%
2025/03/13	7.4	22.81	4	22.71	22.58	3.4	10,005	0.03%
2025/03/12	5.7	22.81	4	22.78	22.75	1.7	9,963	0.02%
2025/03/11	35.2	22.46	6	22.31	22.55	29.2	9,918	0.29%
2025/03/10	15.3	23.00	7	23.05	23.01	8.3	9,658	0.09%
2025/03/07	13.2	23.20	3	23.25	23.16	10.2	9,662	0.11%
2025/03/06	6.2	23.45	0	0.00	23.45	6.2	9,652	0.06%
2025/03/05	1.2	23.50	2.5	23.51	23.52	-1.4	9,749	-0.01%
2025/03/04	15.5	22.99	0	0.00	23.26	15.5	9,870	0.16%
2025/03/03	36.7	23.32	0	0.00	23.31	36.7	9,865	0.37%
2025/02/27	9.7	23.89	0	0.00	23.81	9.7	9,680	0.10%
2025/02/26	0	0.00	9	24.03	24.13	-9	9,594	-0.09%
2025/02/25	14	23.93	10	23.87	23.93	4	9,702	0.04%
2025/02/24	2.2	24.07	0.3	24.16	24.25	1.9	9,684	0.02%
2025/02/21	1.1	24.33	30.1	24.24	24.32	-29	9,780	-0.30%
2025/02/20	7.3	24.12	1	24.16	24.13	6.3	9,830	0.06%
2025/02/19	0.1	24.26	9.7	24.28	24.22	-9.6	9,960	-0.10%
2025/02/18	6.1	24.19	104.1	24.17	24.25	-98	10,069	-0.97%	大賣/
2025/02/17	114.1	24.04	2.9	24.16	24.17	111.2	10,168	1.09%	大買/鉅額交易
2025/02/14	3.7	23.88	52.1	23.83	23.82	-48.4	10,168	-0.48%
2025/02/13	3.1	24.03	2	24.06	24.05	1.1	10,352	0.01%
2025/02/12	0.1	23.99	162	24.26	23.96	-161.9	10,423	-1.55%	大賣/鉅額交易
2025/02/11	150.1	24.18	3.1	24.16	24.08	147	10,488	1.40%	大買/鉅額交易
2025/02/10	16.3	23.87	0	0.00	23.88	16.3	10,665	0.15%
2025/02/07	2.2	24.05	22.4	24.08	24.17	-20.2	10,844	-0.19%
2025/02/06	9	23.94	11.5	23.97	23.92	-2.5	10,936	-0.02%
2025/02/05	4.1	23.93	9.1	23.92	23.81	-4.9	10,935	-0.05%
2025/02/04	6.4	23.49	0	0.00	23.43	6.4	11,139	0.06%
2025/02/03	71.9	23.32	17	23.39	23.41	54.9	11,140	0.49%
2025/01/22	4.7	24.53	24.1	24.53	24.52	-19.4	10,979	-0.18%
2025/01/21	7.4	24.22	1.1	24.34	24.28	6.4	11,069	0.06%
2025/01/20	3.3	24.22	5.1	24.20	24.22	-1.8	11,057	-0.02%
2025/01/17	23.1	23.88	3	23.90	23.94	20.1	11,087	0.18%
2025/01/16	126	24.71	9.1	24.68	24.61	116.9	10,909	1.07%	大買/鉅額交易
2025/01/15	13.4	24.20	0	0.00	24.15	13.4	10,830	0.12%
2025/01/14	4	24.31	4	24.28	24.41	0	10,875	0.00%
2025/01/13	89.2	24.29	29.7	24.38	24.18	59.5	11,130	0.53%
2025/01/10	3.5	24.86	0	0.00	24.93	3.5	10,849	0.03%
2025/01/09	11.6	25.04	11	24.96	24.92	0.6	10,974	0.01%
2025/01/08	17	25.39	4.1	25.39	25.30	12.9	11,053	0.12%
2025/01/07	8.9	25.59	58.5	25.59	25.58	-49.7	11,168	-0.44%
2025/01/06	3	25.19	55.1	25.08	25.21	-52.1	11,112	-0.47%
2025/01/03	21.2	24.64	1.3	24.61	24.63	19.9	10,994	0.18%
2025/01/02	62.5	24.56	1	24.86	24.48	61.5	10,958	0.56%
2024/12/31	2	24.73	6	24.78	24.91	-4	10,834	-0.04%
2024/12/30	0.2	24.94	11	24.98	24.91	-10.8	10,840	-0.10%
2024/12/27	20.3	25.02	48.6	25.03	25.05	-28.3	10,906	-0.26%
2024/12/26	0	0.00	7.3	25.00	24.99	-7.3	11,168	-0.06%
2024/12/25	1	24.97	11.5	24.97	24.97	-10.5	11,317	-0.09%
2024/12/24	6	24.97	1.1	24.94	24.85	4.9	11,526	0.04%
2024/12/23	0	0.00	65	24.72	24.85	-65	11,704	-0.56%
2024/12/20	22.3	24.48	6	24.40	24.39	16.3	11,679	0.14%
2024/12/19	44.4	24.41	0.7	24.48	24.53	43.7	11,703	0.37%
2024/12/18	1.1	24.70	0	0.00	24.71	1.1	11,737	0.01%
2024/12/17	10	24.70	72.9	24.69	24.70	-62.9	11,815	-0.53%
2024/12/16	6.1	24.72	19	24.73	24.48	-12.9	11,933	-0.11%
2024/12/13	70	24.62	2	24.63	24.64	68	11,875	0.57%
2024/12/12	1	24.69	133	24.70	24.62	-132	11,897	-1.11%	大賣/鉅額交易
2024/12/11	22.4	24.38	2	24.40	24.40	20.4	12,062	0.17%
2024/12/10	40.5	24.72	5	24.74	24.55	35.5	12,049	0.29%
2024/12/09	51.4	24.77	0.2	24.76	24.69	51.2	12,167	0.42%
2024/12/06	73.2	24.82	4	24.86	24.70	69.2	12,446	0.56%
2024/12/05	34.9	24.83	7.1	24.85	24.79	27.8	12,539	0.22%
2024/12/04	0.1	24.60	30	24.62	24.78	-29.9	12,737	-0.23%
2024/12/03	3.2	24.56	0	0.00	24.50	3.2	13,179	0.02%
2024/12/02	1	24.40	52.6	24.16	24.40	-51.6	13,153	-0.39%
2024/11/29	50.3	23.84	1	23.53	23.86	49.3	13,241	0.37%
2024/11/28	8.2	23.74	6	23.72	23.79	2.2	13,253	0.02%
2024/11/27	24.9	24.01	21	24.03	23.88	3.9	13,226	0.03%
2024/11/26	9.7	24.30	5.2	24.33	24.28	4.5	13,153	0.03%
2024/11/25	3.2	24.83	17	24.72	24.64	-13.9	13,103	-0.11%
2024/11/22	1.8	24.52	4	24.44	24.56	-2.2	13,213	-0.02%
2024/11/21	5.3	24.08	1	24.10	24.13	4.3	13,241	0.03%
2024/11/20	6.3	24.36	0	0.00	24.32	6.3	13,269	0.05%
2024/11/19	4.3	24.42	1	24.42	24.34	3.3	13,353	0.02%
2024/11/18	19.6	24.20	2	24.10	24.09	17.6	13,451	0.13%
2024/11/15	2.4	24.40	3.5	24.45	24.46	-1.1	13,531	-0.01%
2024/11/14	20.3	24.45	3.9	24.55	24.40	16.4	13,809	0.12%
2024/11/13	3	24.69	1	24.75	24.72	2	14,538	0.01%
2024/11/12	35	24.84	12	24.72	24.69	23	15,165	0.15%
2024/11/11	13.4	25.11	5	25.15	25.31	8.4	15,443	0.05%
2024/11/08	6.8	25.27	11	25.29	25.27	-4.2	15,792	-0.03%
2024/11/07	5.3	25.18	119.7	25.01	25.17	-114.4	16,104	-0.71%	大賣/鉅額交易
2024/11/06	69	24.85	28.3	24.95	24.92	40.7	16,427	0.25%
2024/11/05	3	24.50	6.1	24.54	24.65	-3.1	16,826	-0.02%
2024/11/04	2.1	24.37	9	24.49	24.57	-6.9	17,754	-0.04%
2024/11/01	92.7	23.97	84	24.21	24.31	8.7	18,830	0.05%
2024/10/30	3.2	24.50	112.1	24.56	24.41	-108.9	19,550	-0.56%	大賣/鉅額交易
2024/10/29	45.7	24.37	9	24.36	24.42	36.7	20,032	0.18%
2024/10/28	6.4	24.96	9.1	24.98	24.93	-2.7	20,003	-0.01%
2024/10/25	0	0.00	14	24.94	24.99	-14	20,162	-0.07%
2024/10/24	22.6	24.71	12	24.77	24.68	10.6	20,305	0.05%
2024/10/23	6.6	24.95	13	24.94	24.95	-6.4	20,686	-0.03%
2024/10/22	13	24.94	46.5	25.01	25.07	-33.5	20,987	-0.16%
2024/10/21	104.1	25.09	18	25.07	24.97	86	21,673	0.40%	大買/
2024/10/18	11.3	24.94	152.5	25.02	24.82	-141.2	21,969	-0.64%	大賣/鉅額交易
2024/10/17	21.1	24.42	17.7	24.42	24.48	3.4	22,445	0.02%
2024/10/16	78.2	24.48	5.6	24.33	24.43	72.7	22,949	0.32%
2024/10/15	6	24.52	26.1	24.61	24.64	-20.1	23,347	-0.09%
2024/10/14	2.1	24.20	11	24.21	24.20	-8.9	23,614	-0.04%
2024/10/11	14.1	24.15	20.5	24.06	24.10	-6.4	24,424	-0.03%
2024/10/09	1.1	23.80	49.5	23.85	23.76	-48.4	24,706	-0.20%
2024/10/08	54.4	23.49	40	23.42	23.47	14.4	25,060	0.06%
2024/10/07	53	23.48	83	23.60	23.61	-30	26,010	-0.12%
2024/10/04	1	23.10	0	0.00	23.11	1	26,530	0.00%
2024/10/01	3.1	23.13	0	0.00	23.14	3.1	26,721	0.01%
2024/09/30	30	23.25	26	23.28	23.10	4	26,994	0.01%
2024/09/27	14.1	23.95	12	23.91	23.79	2.1	26,828	0.01%
2024/09/26	3	23.81	19	23.79	23.75	-16	26,848	-0.06%
2024/09/25	20	23.64	18.1	23.62	23.61	1.9	26,778	0.01%
2024/09/24	14.1	22.85	12.5	23.02	23.21	1.7	26,673	0.01%
2024/09/23	15.1	22.91	1.2	23.01	22.96	13.9	26,810	0.05%
2024/09/20	10.2	22.95	54.2	23.06	22.84	-44	27,192	-0.16%
2024/09/19	52.6	22.56	13.4	22.65	22.67	39.3	27,400	0.14%
2024/09/18	15.7	22.45	15	22.54	22.32	0.7	27,717	0.00%
2024/09/16	15.2	22.58	11	22.58	22.70	4.2	27,905	0.01%
2024/09/13	5.6	22.57	0.4	22.65	22.63	5.2	28,162	0.02%
2024/09/12	0.4	22.64	31.1	22.51	22.62	-30.7	28,497	-0.11%
2024/09/11	8.7	21.87	2	21.90	21.83	6.7	28,374	0.02%
2024/09/10	38.3	21.89	5.8	21.92	21.88	32.4	28,404	0.11%
2024/09/09	58.1	21.88	30	21.83	21.94	28.1	28,345	0.10%
2024/09/06	2.9	22.29	11.4	22.31	22.32	-8.5	28,289	-0.03%
2024/09/05	36.7	22.21	169	22.25	22.03	-132.3	28,345	-0.47%	大賣/鉅額交易
2024/09/04	108.8	22.19	14	22.27	22.09	94.8	28,234	0.34%	大買/
2024/09/03	4.1	23.26	10	23.34	23.19	-5.9	27,785	-0.02%
2024/09/02	13.2	23.23	2	23.46	23.21	11.2	27,961	0.04%
2024/08/30	4.8	23.37	20.4	23.37	23.32	-15.6	27,917	-0.06%
2024/08/29	41.6	23.11	22	23.25	23.33	19.6	28,034	0.07%
2024/08/28	95.5	23.17	5	23.42	23.45	90.5	27,946	0.32%
2024/08/27	14.5	23.09	34.7	23.13	23.16	-20.3	27,984	-0.07%
2024/08/26	5.6	23.34	102	23.44	23.22	-96.4	28,065	-0.34%	大賣/
2024/08/23	111.8	23.16	31	23.26	23.29	80.8	27,946	0.29%	大買/
2024/08/22	6.4	23.27	49	23.39	23.22	-42.6	27,831	-0.15%
2024/08/21	49.3	23.40	25	23.38	23.34	24.3	27,905	0.09%
2024/08/20	27	23.70	92.2	23.77	23.56	-65.2	27,742	-0.24%
2024/08/19	97	23.54	10.1	23.50	23.52	86.9	27,724	0.31%
2024/08/16	63.6	23.48	15.9	23.48	23.43	47.7	27,633	0.17%
2024/08/15	176.3	24.04	9	24.06	23.92	167.3	27,270	0.61%	大買/鉅額交易
2024/08/14	51.2	24.15	19.9	24.20	24.13	31.3	26,495	0.12%
2024/08/13	36.9	23.84	8.5	23.87	23.82	28.4	25,840	0.11%
2024/08/12	59.5	23.66	11	23.64	23.67	48.5	25,515	0.19%
2024/08/09	20.2	23.14	78	23.20	23.08	-57.8	25,222	-0.23%
2024/08/08	95.2	22.53	14	22.46	22.50	81.2	24,880	0.33%
2024/08/07	11.1	22.93	107	22.62	23.01	-95.9	24,436	-0.39%	大賣/
2024/08/06	32.3	22.02	91	21.95	22.16	-58.8	23,803	-0.25%
2024/08/05	115.4	21.53	107	21.58	21.18	8.4	22,896	0.04%	大買/大賣/
2024/08/02	174.2	23.73	8.1	23.56	23.40	166.1	21,863	0.76%	大買/鉅額交易
2024/08/01	22.3	24.74	44	24.83	24.74	-21.7	20,844	-0.10%
2024/07/31	34.3	24.15	2	24.34	24.31	32.3	20,427	0.16%
2024/07/30	70.5	23.90	23	24.35	24.34	47.5	20,166	0.24%
2024/07/29	12.1	24.26	46	24.45	24.13	-34	19,916	-0.17%
2024/07/26	94.1	23.93	6	23.92	24.11	88.1	19,717	0.45%
2024/07/23	17.1	24.85	181	24.74	24.95	-163.9	19,380	-0.85%	大賣/鉅額交易
2024/07/22	103.4	24.44	12	24.68	24.29	91.4	19,236	0.48%	大買/
2024/07/19	97.9	25.31	1	25.34	25.13	96.9	18,495	0.52%
2024/07/18	179.5	25.54	23	25.54	25.59	156.5	18,224	0.86%	大買/鉅額交易
2024/07/17	44.1	26.41	101	26.60	26.31	-56.9	17,487	-0.33%
2024/07/16	111.9	26.75	1.9	26.65	26.60	110	17,097	0.64%	大買/鉅額交易
2024/07/15	11.4	26.61	60.9	26.72	26.53	-49.5	16,926	-0.29%
2024/07/12	146.9	26.69	10	26.72	26.50	136.9	16,512	0.83%	大買/鉅額交易
2024/07/11	33	27.37	5.5	27.39	27.35	27.5	15,646	0.18%
2024/07/10	39.5	26.90	0	0.00	27.03	39.5	15,453	0.26%
2024/07/09	106.5	26.92	85	26.93	26.99	21.5	15,143	0.14%	大買/
2024/07/08	8	26.79	2	26.86	26.90	6	14,306	0.04%
2024/07/05	19.5	26.09	5	26.09	26.05	14.5	13,735	0.11%
2024/07/04	5	26.12	11.2	26.09	26.10	-6.2	13,652	-0.05%
2024/07/03	42.3	25.53	53.7	25.63	25.50	-11.4	13,451	-0.08%
2024/07/02	60.6	25.50	53.7	25.34	25.34	6.9	13,377	0.05%
2024/07/01	34.1	25.73	11	25.77	25.58	23.1	13,268	0.17%
2024/06/28	34.8	25.43	82	25.58	25.56	-47.2	13,370	-0.35%
2024/06/27	58	25.19	0	0.00	25.30	58	13,427	0.43%
2024/06/26	65.1	25.37	172	25.42	25.36	-106.9	13,376	-0.80%	大賣/鉅額交易
2024/06/25	166.3	24.96	21	25.03	25.18	145.3	13,168	1.10%	大買/鉅額交易
2024/06/24	62.4	25.29	52	25.23	25.21	10.4	12,962	0.08%
2024/06/21	40.7	25.82	7	25.84	25.83	33.7	12,707	0.27%
2024/06/20	25.1	25.72	6	25.72	26.03	19.1	12,435	0.15%
2024/06/19	11.1	25.39	8	25.43	25.62	3.1	12,385	0.03%
2024/06/18	6.5	24.76	2	24.80	24.79	4.5	12,383	0.04%
2024/06/17	21.6	24.41	2	24.46	24.45	19.6	12,486	0.16%
2024/06/14	14	24.17	4.8	24.37	24.43	9.2	12,605	0.07%
2024/06/13	8.3	24.08	1	24.20	24.20	7.3	12,741	0.06%
2024/06/12	1	23.61	1	23.64	23.70	0	12,754	0.00%
2024/06/11	4	23.26	30	23.18	23.22	-26	12,752	-0.20%
2024/06/07	30.3	23.16	0	0.00	23.16	30.3	12,795	0.24%
2024/06/06	6.1	23.33	118.2	23.28	23.35	-112.1	12,911	-0.87%	大賣/鉅額交易
2024/06/05	41.1	22.60	14	22.66	22.72	27.1	12,870	0.21%
2024/06/04	113.4	22.62	0	0.00	22.56	113.4	13,284	0.85%	大買/鉅額交易
2024/06/03	3.1	22.99	25	22.89	22.99	-21.9	13,402	-0.16%
2024/05/31	13.2	22.71	0	0.00	22.55	13.2	13,573	0.10%
2024/05/30	5.2	22.92	3	22.93	22.87	2.2	13,684	0.02%
2024/05/29	6.2	23.37	1	23.41	23.32	5.2	13,923	0.04%
2024/05/28	50.3	23.50	12.5	23.50	23.54	37.8	14,023	0.27%
2024/05/27	0	0.00	39	23.43	23.45	-39	14,144	-0.28%
2024/05/24	0.2	22.83	1	22.75	22.84	-0.8	14,119	-0.01%
2024/05/23	2	22.87	1	22.75	22.86	1	14,327	0.01%
2024/05/22	0.1	22.55	6.1	22.48	22.60	-6	14,650	-0.04%
2024/05/21	0	0.00	2.5	22.21	22.19	-2.5	14,790	-0.02%
2024/05/20	3.1	22.22	1	22.09	22.20	2.1	14,845	0.01%
2024/05/17	2.2	22.24	1	22.33	22.25	1.2	14,957	0.01%
2024/05/16	2	22.35	7.1	22.48	22.31	-5.1	14,982	-0.03%
2024/05/15	3.9	22.12	13.3	22.22	22.15	-9.4	14,911	-0.06%
2024/05/14	1	21.80	34	21.93	22.01	-33	15,425	-0.21%
2024/05/13	3	21.83	1	21.79	21.78	2	15,525	0.01%
2024/05/10	2.1	21.61	0	0.00	21.66	2.1	15,486	0.01%
2024/05/09	0.1	21.70	10	21.72	21.70	-9.9	15,517	-0.06%
2024/05/08	1.1	21.62	2	21.52	21.65	-0.9	15,381	-0.01%
2024/05/07	0	0.00	0.4	21.41	21.47	-0.4	15,441	0.00%
2024/05/06	0	0.00	22.1	21.35	21.36	-22.1	15,568	-0.14%
2024/05/03	2	21.17	10.5	20.91	20.94	-8.5	15,471	-0.05%
2024/05/02	4	20.75	0	0.00	20.82	4	15,747	0.03%
2024/04/30	0	0.00	2	21.13	21.01	-2	15,729	-0.01%
2024/04/29	0	0.00	12	21.06	21.04	-12	15,798	-0.08%
2024/04/26	2	20.80	8	20.80	20.72	-6	15,804	-0.04%
2024/04/25	26.3	20.43	0	0.00	20.37	26.3	15,916	0.17%
2024/04/24	0	0.00	7	20.54	20.77	-7	15,937	-0.04%
2024/04/23	16	19.95	4.5	19.96	19.95	11.5	16,085	0.07%
2024/04/22	25.1	19.78	1	19.80	19.71	24.1	16,494	0.15%
2024/04/19	19.1	20.16	7	20.03	20.01	12.1	16,563	0.07%
2024/04/18	1	20.90	4	20.95	21.00	-3	16,239	-0.02%
2024/04/17	156.1	20.87	8.7	20.78	20.86	147.4	16,369	0.90%	大買/鉅額交易
2024/04/16	32.2	20.59	9.1	20.64	20.65	23.1	16,335	0.14%
2024/04/15	14.3	21.38	2	21.45	21.29	12.3	16,121	0.08%
2024/04/12	21	21.78	113	21.76	21.79	-92	16,083	-0.57%	大賣/