台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,102
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.118.12218.1618.22-1.92,085-0.09%
2025/02/20018.2000.0018.1202,1120.00%
2025/02/1900.00118.3518.27-12,134-0.05%
2025/02/18018.225818.2118.30-582,122-2.73%
2025/02/1700.00718.1118.11-72,108-0.33%
2025/02/1400.0028.117.8817.80-28.12,089-1.35%
2025/02/130.117.8900.0017.930.12,0900.00%
2025/02/12017.8700.0017.8802,1170.00%
2025/02/111.617.960.518.0217.931.12,1390.05%
2025/02/10117.9000.0017.9012,1500.05%
2025/02/0700.00118.1218.11-12,168-0.05%
2025/02/0500.00217.6617.83-22,155-0.09%
2025/02/04017.43117.5117.45-12,194-0.04%
2025/02/033.217.301117.2517.25-7.82,202-0.36%
2025/01/221118.091.218.0818.089.82,2140.44%
2025/01/20217.917.317.8517.91-5.32,212-0.24%
2025/01/1600.00417.5517.66-42,244-0.18%
2025/01/15117.1100.0017.1112,2590.04%
2025/01/13117.1500.0017.0212,3910.04%
2025/01/1000.000.317.7317.65-0.32,373-0.01%
2025/01/0800.000.818.0217.93-0.82,446-0.03%
2025/01/0700.00318.1518.12-32,483-0.12%
2025/01/0600.0012.517.6317.79-12.52,445-0.51%
2025/01/0300.00017.4017.3002,4410.00%
2025/01/025.217.53117.1917.224.22,4780.17%
2024/12/2700.00117.8517.87-12,532-0.04%
2024/12/2600.00117.7617.76-12,542-0.04%
2024/12/2500.00917.7217.73-92,575-0.35%
2024/12/2300.00217.7117.67-22,617-0.08%
2024/12/180.117.8300.0017.880.12,6060.00%
2024/12/1700.00117.9017.93-12,608-0.04%
2024/12/1300.00117.5617.52-12,577-0.04%
2024/12/1200.002217.5517.48-222,568-0.86%
2024/12/1100.000.317.3617.29-0.32,566-0.01%
2024/12/100.217.4600.0017.360.22,5640.01%
2024/12/090.117.4500.0017.420.12,5600.00%
2024/12/060.117.4900.0017.450.12,5870.00%
2024/12/0500.000.917.5017.54-0.92,577-0.03%
2024/12/0400.002217.2817.28-222,562-0.86%
2024/12/0200.000.616.8316.84-0.62,624-0.02%
2024/11/290.116.6400.0016.640.12,6390.00%
2024/11/2800.001.616.3216.34-1.62,621-0.06%
2024/11/27016.681.116.6716.49-1.12,577-0.04%
2024/11/26016.85316.8516.83-32,572-0.12%
2024/11/200.116.941.117.0716.90-1.12,643-0.04%
2024/11/19117.0200.0016.9912,6630.04%
2024/11/180.116.75116.8716.64-0.92,662-0.04%
2024/11/150.117.1900.0017.220.12,6700.00%
2024/11/14017.1800.0017.1402,7070.00%
2024/11/120.117.6600.0017.370.12,7660.00%
2024/11/0800.00217.9917.94-22,804-0.07%
2024/11/0600.000.617.5217.70-0.62,852-0.02%
2024/11/010.217.2900.0017.400.23,2230.01%
2024/10/2400.001.517.9917.97-1.53,284-0.05%
2024/10/2300.008.618.3118.23-8.63,333-0.26%
2024/10/2200.001318.2218.23-133,345-0.39%
2024/10/2100.002718.1318.14-273,432-0.79%
2024/10/1825.417.921518.1217.8310.43,4230.30%
2024/10/170.517.8500.0017.850.53,4910.01%
2024/10/161017.790.117.6817.799.93,5040.28%
2024/10/1500.002517.9818.02-253,529-0.71%
2024/10/1400.002.817.6817.71-2.83,508-0.08%
2024/10/1100.008.317.6517.64-8.33,577-0.23%
2024/10/0900.001517.3917.35-153,598-0.42%
2024/10/080.117.1200.0017.070.13,6090.00%
2024/10/0700.001517.1417.16-153,713-0.40%
2024/10/042.716.783016.7416.76-27.33,736-0.73%
2024/10/010.516.7615.116.7416.71-14.63,765-0.39%
2024/09/300.616.84216.8416.70-1.43,851-0.04%
2024/09/270.217.20617.4317.18-5.83,872-0.15%
2024/09/260.517.25517.3017.25-4.53,876-0.12%
2024/09/2500.00116.9617.00-13,949-0.03%
2024/09/240.116.3800.0016.470.13,9220.00%
2024/09/20116.5510.116.5016.44-9.14,017-0.23%
2024/09/19116.091016.1316.39-94,151-0.22%
2024/09/180.516.1600.0016.120.54,2240.01%
2024/09/1600.000.516.3916.46-0.54,260-0.01%
2024/09/1300.000.316.5716.53-0.34,309-0.01%
2024/09/1200.00416.5316.56-44,383-0.09%
2024/09/110.215.850.215.8115.8804,5030.00%
2024/09/101.316.060.315.8015.8214,5340.02%
2024/09/090.415.9000.0015.930.44,5630.01%
2024/09/060.416.170.216.1316.130.34,6200.01%
2024/09/05116.0000.0015.9714,7160.02%
2024/09/045.616.060.716.0016.024.94,7500.10%
2024/09/031.116.843.317.0316.84-2.24,687-0.05%
2024/09/02517.00117.2017.0144,7750.08%
2024/08/3000.003.117.1917.10-3.14,805-0.06%
2024/08/2900.00317.1417.12-34,850-0.06%
2024/08/280.216.96517.0617.12-4.84,874-0.10%
2024/08/2700.003.317.0017.00-3.34,933-0.07%
2024/08/26616.963017.1016.97-244,953-0.48%
2024/08/23016.92217.0417.13-24,964-0.04%
2024/08/2200.001117.0216.99-115,057-0.22%
2024/08/21516.951417.0016.96-95,114-0.18%
2024/08/2000.002.117.2417.18-2.15,217-0.04%
2024/08/1900.009.617.1417.08-9.65,278-0.18%
2024/08/1600.0021.316.8916.93-21.35,313-0.40%
2024/08/1500.00416.5916.48-45,275-0.08%
2024/08/1400.00516.5316.49-55,289-0.09%
2024/08/1300.001216.1316.09-125,264-0.23%
2024/08/1200.002615.9315.99-265,322-0.49%
2024/08/090.515.70015.7115.730.55,3910.01%
2024/08/080.415.4200.0015.320.45,4030.01%
2024/08/07415.56215.5415.5325,3940.04%
2024/08/064.314.678.914.4414.68-4.55,281-0.09%
2024/08/0525.414.3535.214.3514.20-9.95,143-0.19%
2024/08/0228.415.8600.0015.5628.45,0140.57%
2024/08/010.116.501016.6216.50-104,949-0.20%
2024/07/311.916.36216.2316.25-0.14,9590.00%
2024/07/301.816.01616.1516.35-4.24,948-0.09%
2024/07/294.516.57416.3816.280.54,8980.01%
2024/07/260.916.55616.5416.48-5.14,903-0.10%
2024/07/23517.08117.0917.1044,8550.08%
2024/07/22816.922.316.8516.715.84,8740.12%
2024/07/191.517.3800.0017.251.54,7570.03%
2024/07/184.517.55717.7017.55-2.54,843-0.05%
2024/07/1711.518.1700.0018.1211.54,7920.24%
2024/07/151118.33218.4018.3494,8780.18%
2024/07/1211.718.421318.3318.29-1.34,885-0.03%
2024/07/111118.9011.318.8118.95-0.34,830-0.01%
2024/07/10118.5200.0018.6014,9450.02%
2024/07/091.118.511.218.5818.56-0.14,9720.00%
2024/07/08218.36218.3018.3404,8910.00%
2024/07/05318.03518.0418.07-24,838-0.04%
2024/07/0400.002.318.0217.98-2.34,851-0.05%
2024/07/0200.00117.5617.52-14,826-0.02%
2024/06/28117.610.117.7717.740.94,8030.02%
2024/06/27017.58117.5817.53-14,807-0.02%
2024/06/25117.3400.0017.3914,8180.02%
2024/06/24217.8600.0017.4624,6950.04%
2024/06/21117.85117.9917.9304,6660.00%
2024/06/2000.003418.0218.06-344,625-0.73%
2024/06/191017.861.917.9117.928.14,6030.18%
2024/06/18017.535117.5117.59-514,605-1.11%
2024/06/1700.002017.1617.17-204,532-0.44%
2024/06/14417.10517.1717.18-14,560-0.02%
2024/06/1300.00417.1317.14-44,564-0.09%
2024/06/1200.0023.716.5316.70-23.74,552-0.52%
2024/06/1100.00616.3516.36-64,540-0.13%
2024/06/07516.25616.2816.30-14,584-0.02%
2024/06/06216.30138.116.3116.30-136.14,608-2.95% 大賣/鉅額交易
2024/06/043.115.8600.0015.793.14,7620.06%
2024/06/03215.96415.8515.96-24,984-0.04%
2024/05/31215.82215.9015.6505,0220.00%
2024/05/30215.98516.0115.95-35,049-0.06%
2024/05/29116.2000.0016.1615,1690.02%
2024/05/28916.1812.116.2016.27-3.15,237-0.06%
2024/05/2700.00916.1416.05-95,177-0.17%
2024/05/2400.001015.8515.85-105,203-0.19%
2024/05/23215.73815.7515.72-65,128-0.12%
2024/05/22015.5816.515.4715.68-16.55,155-0.32%
2024/05/2100.00415.3915.37-45,171-0.08%
2024/05/201.115.43215.4115.41-15,196-0.02%
2024/05/1700.00715.4315.46-75,272-0.13%
2024/05/1600.001515.4815.41-155,291-0.28%
2024/05/14115.07215.0915.12-15,398-0.02%
2024/05/1300.0014.614.8914.92-14.65,385-0.27%
2024/05/101214.81514.7714.8575,3860.13%
2024/05/0913.114.9000.0014.8613.15,4110.24%
2024/05/084.514.9923.515.0014.99-195,413-0.35%
2024/05/07514.854014.9614.97-355,449-0.64%
2024/05/060.114.956.314.9314.95-6.25,440-0.11%
2024/05/031114.933.915.1214.887.25,4250.13%
2024/05/02014.8500.0014.9105,4930.00%
2024/04/302.115.0900.0015.002.15,4970.04%
2024/04/2900.001215.1515.12-125,485-0.22%
2024/04/2600.00214.8214.82-25,546-0.04%
2024/04/253.114.6700.0014.573.15,5790.05%
2024/04/2400.00514.9214.92-55,584-0.09%
2024/04/231.114.45114.4614.470.15,4960.00%
2024/04/221.114.5000.0014.341.15,4910.02%
2024/04/1911.514.77614.7914.715.55,4580.10%
2024/04/1800.00715.4215.50-75,377-0.13%
2024/04/161.815.2338.115.3015.18-36.35,315-0.68%
2024/04/15315.6400.0015.6135,1890.06%
2024/04/1100.001015.7515.79-105,069-0.20%
2024/04/1000.001315.8415.83-135,053-0.26%
2024/04/0900.0015.915.7415.76-15.95,067-0.31%
2024/04/0800.000.115.6315.60-0.15,0510.00%
2024/04/032.215.59215.6315.600.25,0500.00%
2024/04/020.115.66415.6715.66-3.95,070-0.08%
2024/04/01215.4800.0015.4525,0770.04%
2024/03/2900.00415.5515.52-45,084-0.08%
2024/03/2800.00915.4115.35-95,039-0.18%
2024/03/27115.392.115.4515.45-1.15,042-0.02%
2024/03/26015.377.315.6915.46-7.25,057-0.14%
2024/03/2500.001115.6415.56-115,022-0.22%
2024/03/22115.64515.6115.64-45,046-0.08%
2024/03/21215.64615.7015.70-45,043-0.08%
2024/03/20115.5000.0015.4715,0090.02%
2024/03/1900.00215.5515.59-24,993-0.04%
2024/03/1800.0027.115.5515.62-27.15,004-0.54%
2024/03/150.115.421315.5215.43-12.95,001-0.26%
2024/03/14315.50615.6015.52-34,969-0.06%
2024/03/13115.640.315.7315.630.74,9540.01%
2024/03/120.115.69415.7215.74-3.94,900-0.08%
2024/03/11415.661415.6715.64-104,884-0.20%
2024/03/083.116.071216.1615.80-8.94,845-0.18%
2024/03/071.515.822715.7815.83-25.54,643-0.55%
2024/03/06515.501515.5015.52-104,398-0.23%
2024/03/05315.42515.4415.47-24,348-0.05%
2024/03/0400.006115.3315.34-614,327-1.41%
2024/03/01215.051815.0915.05-164,244-0.38%
2024/02/29414.86414.9214.9804,1960.00%
2024/02/270.614.98514.9414.98-4.44,173-0.10%
2024/02/26214.9214.414.9714.99-12.44,115-0.30%
2024/02/231015.034215.0014.97-324,187-0.76%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音