國泰智能電動車 (00893)-富邦-內湖券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.38	1	20.38	20.38	0	8,227	0.00%
2024/05/08	0	0.00	5	20.60	20.52	-5	8,403	-0.06%
2024/05/07	0	0.00	26.7	20.66	20.67	-26.7	8,502	-0.31%
2024/05/06	0	0.00	1	20.35	20.32	-1	8,517	-0.01%
2024/05/03	0	0.00	5	20.06	20.06	-5	8,535	-0.06%
2024/05/02	0	0.00	15	19.92	20.00	-15	8,619	-0.17%
2024/04/30	0	0.00	29.2	20.73	20.70	-29.2	8,578	-0.34%
2024/04/29	0	0.00	6	20.27	20.25	-6	8,600	-0.07%
2024/04/26	0	0.00	3	19.82	19.83	-3	8,716	-0.03%
2024/04/24	1.1	19.54	2	19.50	19.55	-0.9	8,761	-0.01%
2024/04/23	1.3	18.74	3	18.67	18.72	-1.7	8,830	-0.02%
2024/04/22	4	18.56	5	18.61	18.60	-1	8,831	-0.01%
2024/04/19	15	19.01	88	19.05	19.05	-73	8,818	-0.83%
2024/04/18	1.2	19.37	0.9	19.39	19.36	0.3	8,707	0.00%
2024/04/17	14	19.81	10	19.75	19.79	4	8,808	0.05%
2024/04/16	6.3	19.71	10	19.70	19.70	-3.7	8,831	-0.04%
2024/04/15	1.2	20.08	0	0.00	20.07	1.2	8,840	0.01%
2024/04/12	0.2	20.45	0	0.00	20.43	0.2	8,765	0.00%
2024/04/11	0.1	20.16	2.8	20.20	20.25	-2.7	8,720	-0.03%
2024/04/09	0	0.00	8	20.30	20.32	-8	8,756	-0.09%
2024/04/08	0.3	20.31	0.1	20.30	20.30	0.2	8,783	0.00%
2024/04/03	1.1	20.37	0	0.00	20.37	1.1	8,846	0.01%
2024/04/02	0	20.69	1.5	20.72	20.70	-1.4	8,921	-0.02%
2024/04/01	0	0.00	1.3	20.69	20.69	-1.3	8,954	-0.02%
2024/03/29	1.2	20.54	0	0.00	20.53	1.2	8,909	0.01%
2024/03/28	0.1	20.67	0	0.00	20.68	0.1	8,925	0.00%
2024/03/27	10	20.75	0	0.00	20.76	10	9,001	0.11%
2024/03/26	0	0.00	8	20.77	20.80	-8	9,090	-0.09%
2024/03/25	0	0.00	2	20.75	20.72	-2	9,185	-0.02%
2024/03/22	0	0.00	1.1	20.72	20.79	-1.1	9,276	-0.01%
2024/03/20	0.1	20.35	3.5	20.34	20.40	-3.4	9,481	-0.04%
2024/03/19	0.1	20.39	2	20.45	20.44	-1.9	9,614	-0.02%
2024/03/18	0.1	20.42	3.2	20.45	20.48	-3.1	9,726	-0.03%
2024/03/15	5.3	20.26	20.8	20.24	20.26	-15.5	9,962	-0.16%
2024/03/14	0.1	20.80	1	20.75	20.80	-0.9	9,970	-0.01%
2024/03/13	3	21.20	3.3	21.20	21.22	-0.3	9,964	0.00%
2024/03/12	0.2	20.60	7	20.65	20.70	-6.8	9,850	-0.07%
2024/03/11	2.2	20.54	58	20.53	20.55	-55.8	9,825	-0.57%
2024/03/08	0.1	21.14	31.1	21.18	21.19	-31	9,732	-0.32%
2024/03/07	0	0.00	5.5	20.66	20.64	-5.5	9,439	-0.06%
2024/03/06	4.4	20.50	18.6	20.45	20.52	-14.1	9,354	-0.15%
2024/03/05	1.1	20.55	4.8	20.55	20.51	-3.7	9,280	-0.04%
2024/03/04	0	20.67	39.8	20.68	20.74	-39.8	9,134	-0.44%
2024/03/01	0	20.31	47	20.32	20.34	-46.9	8,966	-0.52%
2024/02/29	2	19.61	7	19.67	19.65	-5	8,669	-0.06%
2024/02/27	2	19.57	27.7	19.59	19.62	-25.7	8,189	-0.31%
2024/02/26	1	19.37	1.3	19.39	19.40	-0.2	8,094	0.00%
2024/02/23	2	19.67	32.5	19.65	19.68	-30.5	8,085	-0.38%
2024/02/22	0	0.00	62.4	18.98	18.99	-62.4	7,939	-0.79%
2024/02/21	4.4	18.43	42	18.42	18.45	-37.6	7,755	-0.48%
2024/02/20	0.9	18.92	13	18.91	18.90	-12.1	7,719	-0.16%
2024/02/19	5	18.98	21	18.96	18.96	-16	7,729	-0.21%
2024/02/16	0	0.00	25	18.96	19.01	-25	7,967	-0.31%
2024/02/15	0	18.87	76.3	18.73	18.91	-76.3	7,729	-0.99%
2024/02/05	17.1	18.13	79	18.13	18.17	-61.9	7,296	-0.85%
2024/02/02	0	0.00	143	17.97	17.92	-143	6,911	-2.07%	大賣/鉅額交易
2024/02/01	0	0.00	2.2	17.60	17.60	-2.2	6,809	-0.03%
2024/01/31	8	17.49	4	17.48	17.48	4	6,787	0.06%
2024/01/30	0	0.00	5.4	17.93	17.91	-5.4	6,936	-0.08%
2024/01/29	0	0.00	12.7	17.74	17.73	-12.7	7,000	-0.18%
2024/01/26	6	17.60	94	17.66	17.61	-88	6,987	-1.26%
2024/01/25	0	17.88	15	17.87	17.92	-15	7,052	-0.21%
2024/01/24	0	0.00	17.6	17.88	17.90	-17.6	7,007	-0.25%
2024/01/23	1	17.81	46	17.79	17.83	-45	7,094	-0.63%
2024/01/22	0	0.00	4.6	17.98	17.98	-4.6	6,956	-0.07%
2024/01/19	0	0.00	1	17.63	17.63	-1	6,891	-0.01%
2024/01/18	1	17.46	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	4	17.67	17.62	-4	7,045	-0.06%
2024/01/16	0	0.00	3	17.34	17.36	-3	6,985	-0.04%
2024/01/15	0.1	17.38	15	17.39	17.40	-14.9	7,041	-0.21%
2024/01/12	9	17.44	0	0.00	17.43	9	7,137	0.13%
2024/01/11	0	0.00	8.5	17.57	17.58	-8.5	7,376	-0.12%
2024/01/10	5.1	17.44	1	17.46	17.43	4.1	7,330	0.06%
2024/01/09	0.1	17.42	7	17.45	17.45	-6.9	7,343	-0.09%
2024/01/08	5	17.02	0	0.00	17.03	5	7,341	0.07%
2024/01/05	1	17.04	0	0.00	17.04	1	7,423	0.01%
2024/01/04	3	17.10	1	17.15	17.09	2	7,537	0.03%
2024/01/03	10	17.41	20	17.41	17.39	-10	7,597	-0.13%
2024/01/02	0	17.80	0	0.00	17.80	0	7,567	0.00%
2023/12/29	13	17.93	55	17.93	17.93	-42	7,598	-0.55%
2023/12/28	0	17.87	26.1	17.92	17.93	-26.1	7,574	-0.34%
2023/12/27	0	0.00	1.2	17.80	17.81	-1.2	7,486	-0.02%
2023/12/26	0	0.00	2	17.74	17.73	-2	7,501	-0.03%
2023/12/25	0	17.67	0.5	17.68	17.70	-0.4	7,522	-0.01%
2023/12/22	0	0.00	11	17.69	17.72	-11	7,570	-0.15%
2023/12/21	5	17.55	9	17.54	17.60	-4	7,624	-0.05%
2023/12/20	0	0.00	55	17.90	17.94	-55	7,618	-0.72%
2023/12/19	0	0.00	5	17.74	17.77	-5	7,611	-0.07%
2023/12/18	0	0.00	28.5	17.77	17.77	-28.5	7,622	-0.37%
2023/12/15	4	17.69	6.4	17.69	17.67	-2.4	7,624	-0.03%
2023/12/14	0	0.00	17	17.40	17.40	-17	7,450	-0.23%
2023/12/13	5	17.32	5	17.28	17.29	0	7,465	0.00%
2023/12/12	0	0.00	15	17.23	17.20	-15	7,392	-0.20%
2023/12/11	0	0.00	5	17.09	17.08	-5	7,164	-0.07%
2023/12/08	15	17.04	3	16.99	17.00	12	7,138	0.17%
2023/12/07	0.1	16.78	0.9	16.78	16.77	-0.8	7,155	-0.01%
2023/12/06	0	0.00	7	16.82	16.84	-7	7,259	-0.10%
2023/12/05	8	16.64	2	16.66	16.63	6	7,257	0.08%
2023/12/04	0.2	16.77	0	0.00	16.78	0.2	7,347	0.00%
2023/12/01	8	16.74	0.2	16.79	16.72	7.8	7,371	0.11%
2023/11/30	0	0.00	10	16.99	16.98	-10	7,420	-0.13%
2023/11/29	6	17.03	5	17.00	16.95	1	7,462	0.01%
2023/11/27	5	17.00	1	16.96	16.96	4	7,637	0.05%
2023/11/24	0	0.00	31	17.09	17.07	-31	7,887	-0.39%
2023/11/23	0	0.00	3.7	17.07	17.07	-3.7	7,908	-0.05%
2023/11/22	1	17.03	17	17.03	17.03	-16	7,993	-0.20%
2023/11/21	0	17.20	20	17.20	17.20	-20	8,211	-0.24%
2023/11/20	0	17.14	1.5	17.15	17.07	-1.5	8,339	-0.02%
2023/11/17	6	17.05	7.5	17.06	17.04	-1.5	8,452	-0.02%
2023/11/16	0	17.21	16.4	17.22	17.19	-16.4	8,534	-0.19%
2023/11/15	2	17.25	156.1	17.23	17.24	-154	8,533	-1.81%	大賣/鉅額交易
2023/11/14	0	0.00	5.1	16.72	16.71	-5.1	8,445	-0.06%
2023/11/13	0	0.00	11	16.52	16.47	-11	8,462	-0.13%
2023/11/10	0	16.30	5	16.29	16.28	-4.9	8,455	-0.06%
2023/11/09	1	16.44	4.1	16.46	16.44	-3.1	8,593	-0.04%
2023/11/08	0	16.48	27	16.50	16.46	-27	8,790	-0.31%
2023/11/07	0	16.41	4	16.38	16.35	-4	8,786	-0.05%
2023/11/06	5	16.40	75	16.40	16.41	-70	8,829	-0.79%
2023/11/03	6	16.00	7.2	15.99	15.99	-1.1	8,799	-0.01%
2023/11/02	0	15.85	9	15.83	15.86	-9	8,866	-0.10%
2023/11/01	1	15.31	1	15.32	15.33	0	8,870	0.00%
2023/10/31	10	15.16	54	15.16	15.12	-44	9,019	-0.49%
2023/10/30	0	0.00	13.7	15.51	15.52	-13.7	9,261	-0.15%
2023/10/27	0	0.00	1	15.45	15.51	-1	9,485	-0.01%
2023/10/26	30.8	15.35	0	0.00	15.32	30.8	9,617	0.32%
2023/10/25	14	15.96	0	0.00	15.94	14	9,580	0.15%
2023/10/24	31	15.78	0	0.00	15.85	31	9,661	0.32%
2023/10/23	1	15.72	1.2	15.73	15.72	-0.2	9,699	0.00%
2023/10/20	24.1	15.87	83	15.85	15.90	-58.9	9,750	-0.60%
2023/10/19	24.5	16.33	10	16.24	16.25	14.5	9,756	0.15%
2023/10/17	0	0.00	5	17.21	17.17	-5	9,853	-0.05%
2023/10/16	0	17.19	0	0.00	17.11	0	10,010	0.00%
2023/10/13	1	17.46	4	17.47	17.46	-3	10,139	-0.03%
2023/10/12	1	17.60	20	17.56	17.59	-19	10,180	-0.19%
2023/10/11	0	0.00	2	17.43	17.41	-2	10,261	-0.02%
2023/10/06	1	17.02	0	0.00	17.02	1	10,583	0.01%
2023/10/05	0	0.00	7	17.12	17.15	-7	10,628	-0.07%
2023/10/04	1	16.78	6	16.80	16.78	-5	10,751	-0.05%
2023/10/03	1	17.20	1	17.16	17.16	0	10,871	0.00%
2023/10/02	3	17.18	43.1	17.17	17.19	-40.1	11,161	-0.36%
2023/09/28	5	16.72	2	16.76	16.73	3	11,437	0.03%
2023/09/27	6	16.64	2	16.63	16.64	4	11,575	0.03%
2023/09/26	8	16.79	0	0.00	16.77	8	11,760	0.07%
2023/09/25	2	16.81	6	16.79	16.82	-4	11,961	-0.03%
2023/09/22	9.5	16.77	7	16.84	16.84	2.5	12,053	0.02%
2023/09/21	0.4	17.14	0	0.00	17.10	0.4	12,116	0.00%
2023/09/20	30	17.35	10.1	17.34	17.36	19.9	12,205	0.16%
2023/09/19	8	17.44	0	0.00	17.44	8	12,720	0.06%
2023/09/18	2	17.62	0	0.00	17.62	2	12,979	0.02%
2023/09/15	0.1	17.95	22.7	17.96	17.97	-22.6	13,142	-0.17%
2023/09/14	0.1	17.83	1.2	17.86	17.88	-1.2	13,259	-0.01%
2023/09/13	0.1	17.78	0	0.00	17.73	0.1	13,451	0.00%
2023/09/12	1.1	17.84	43	17.87	17.89	-41.9	13,760	-0.30%
2023/09/11	5	17.60	1	17.61	17.65	4	14,105	0.03%
2023/09/08	2.2	17.75	30	17.69	17.70	-27.8	14,413	-0.19%
2023/09/07	13.2	17.90	0	0.00	17.84	13.2	14,864	0.09%
2023/09/06	1.2	18.14	3	18.11	18.11	-1.9	15,111	-0.01%
2023/09/05	2	18.07	0	0.00	18.05	2	15,567	0.01%
2023/09/04	1	18.08	13	18.08	18.08	-12	15,627	-0.08%
2023/09/01	0.4	18.14	0	0.00	18.13	0.4	15,924	0.00%
2023/08/31	1.1	18.18	122	18.18	18.17	-120.9	16,074	-0.75%	大賣/鉅額交易
2023/08/30	20.2	18.15	53.4	18.14	18.14	-33.2	16,199	-0.20%
2023/08/29	0.2	17.60	2	17.50	17.62	-1.8	16,567	-0.01%
2023/08/28	43	17.40	4	17.41	17.40	39	16,688	0.23%
2023/08/25	22.1	17.23	7	17.24	17.23	15.1	17,210	0.09%
2023/08/24	102	17.98	58	17.98	18.00	44	17,401	0.25%	大買/
2023/08/23	2	17.41	1	17.45	17.45	1	17,943	0.01%
2023/08/22	16	17.49	31.4	17.48	17.48	-15.4	18,546	-0.08%
2023/08/21	10	16.92	2	16.91	16.93	8	19,465	0.04%
2023/08/18	10	16.88	39	16.90	16.88	-29	19,615	-0.15%
2023/08/17	21.5	17.07	2	17.07	17.13	19.5	19,871	0.10%
2023/08/16	4.1	17.42	2	17.42	17.43	2.1	20,011	0.01%
2023/08/15	0	0.00	44	17.73	17.74	-44	20,754	-0.21%
2023/08/14	11.2	17.33	68	17.25	17.22	-56.8	20,967	-0.27%
2023/08/11	4	17.76	9	17.77	17.70	-5	20,888	-0.02%
2023/08/10	28.1	17.74	156	17.75	17.73	-127.9	20,847	-0.61%	大賣/鉅額交易
2023/08/09	6.2	18.14	3.7	18.15	18.15	2.5	20,724	0.01%
2023/08/08	67	18.32	6	18.33	18.31	61	20,792	0.29%
2023/08/07	14	18.37	12	18.36	18.36	2	21,097	0.01%
2023/08/04	5	18.45	12	18.44	18.46	-7	21,054	-0.03%
2023/08/02	6	18.75	7.6	18.66	18.64	-1.6	21,010	-0.01%
2023/08/01	15	18.84	9.5	18.83	18.82	5.5	20,766	0.03%
2023/07/31	0	0.00	9	18.63	18.62	-9	20,569	-0.04%
2023/07/28	0	18.26	9.3	18.29	18.32	-9.3	20,374	-0.05%
2023/07/27	5	18.25	16.2	18.26	18.26	-11.2	20,265	-0.06%
2023/07/26	2	18.27	9	18.29	18.25	-7	20,241	-0.03%
2023/07/25	8	18.19	34.5	18.18	18.20	-26.5	20,236	-0.13%
2023/07/24	0	0.00	2	18.00	17.97	-2	20,142	-0.01%
2023/07/21	6	17.93	66	17.89	17.96	-60	20,246	-0.30%
2023/07/20	2.1	18.45	18	18.44	18.42	-15.9	20,081	-0.08%
2023/07/19	12	18.74	76	18.73	18.71	-64	19,962	-0.32%
2023/07/18	3	18.53	12	18.56	18.57	-9	19,887	-0.05%
2023/07/17	1	18.24	17	18.27	18.28	-16	19,775	-0.08%
2023/07/14	5	18.34	39	18.32	18.32	-34	19,767	-0.17%
2023/07/13	7.7	18.19	48.1	18.16	18.15	-40.4	19,740	-0.20%
2023/07/12	0.1	17.87	20	17.85	17.85	-19.9	19,390	-0.10%
2023/07/11	3	17.86	17	17.88	17.86	-14	19,374	-0.07%
2023/07/10	24	17.77	16	17.75	17.74	8	19,256	0.04%
2023/07/07	4	17.55	37.5	17.57	17.59	-33.5	19,141	-0.18%
2023/07/06	26.2	17.81	10	17.80	17.78	16.2	19,018	0.09%
2023/07/05	22	17.86	14	17.86	17.83	8	18,703	0.04%
2023/07/04	34	17.85	11	17.87	17.89	23	18,549	0.12%
2023/07/03	124	17.57	30.1	17.59	17.65	93.9	18,588	0.51%	大買/
2023/06/30	1	17.10	34	17.13	17.19	-33	18,663	-0.18%
2023/06/29	3	17.11	13.6	17.09	17.08	-10.6	18,811	-0.06%
2023/06/28	17	16.79	153	16.80	16.81	-136	18,678	-0.73%	大賣/鉅額交易
2023/06/27	36	16.55	112	16.54	16.55	-76	18,556	-0.41%	大賣/
2023/06/26	38.3	16.92	155.6	16.94	16.91	-117.3	18,089	-0.65%	大賣/鉅額交易
2023/06/21	94	17.70	252	17.69	17.71	-158	18,120	-0.87%	大賣/鉅額交易
2023/06/20	0	0.00	154.9	17.34	17.36	-154.9	18,154	-0.85%	大賣/鉅額交易
2023/06/19	7	17.40	15	17.41	17.38	-8	18,247	-0.04%
2023/06/16	17	17.38	29	17.39	17.39	-12	18,122	-0.07%
2023/06/15	8.1	17.45	38.3	17.44	17.48	-30.1	17,816	-0.17%
2023/06/14	15	17.26	20	17.24	17.28	-5	17,787	-0.03%
2023/06/13	128	17.00	73	17.02	17.05	55	17,527	0.31%	大買/
2023/06/12	61	16.67	19.4	16.67	16.67	41.6	17,263	0.24%
2023/06/09	15.1	16.52	58	16.48	16.53	-42.9	17,214	-0.25%
2023/06/08	3.2	16.08	12.1	16.08	16.02	-8.9	17,007	-0.05%
2023/06/07	4.1	16.23	50.4	16.23	16.22	-46.3	17,041	-0.27%
2023/06/06	0	0.00	11	15.98	15.99	-11	16,857	-0.07%
2023/06/05	1	15.96	24	15.97	15.93	-23	16,762	-0.14%
2023/06/02	8	15.90	46.1	15.91	15.93	-38.1	16,619	-0.23%
2023/06/01	14	15.54	3.5	15.54	15.54	10.5	16,284	0.06%
2023/05/31	0.5	15.80	31.9	15.83	15.81	-31.4	16,174	-0.19%
2023/05/30	5	15.74	70.5	15.73	15.76	-65.5	15,705	-0.42%
2023/05/29	26	15.75	98	15.78	15.74	-72	15,343	-0.47%
2023/05/26	7	15.29	50.8	15.30	15.28	-43.8	14,691	-0.30%
2023/05/25	11	15.21	95	15.24	15.22	-84	14,247	-0.59%
2023/05/24	0	0.00	23	14.75	14.75	-23	13,519	-0.17%
2023/05/23	3	14.90	58	14.88	14.86	-55	13,448	-0.41%
2023/05/22	0	0.00	73	14.63	14.64	-73	13,211	-0.55%
2023/05/19	0	0.00	156	14.71	14.72	-156	13,493	-1.16%	大賣/鉅額交易
2023/05/18	8	14.44	191	14.43	14.42	-183	13,078	-1.40%	大賣/鉅額交易
2023/05/17	0	0.00	152.4	14.21	14.20	-152.4	13,158	-1.16%	大賣/鉅額交易
2023/05/16	0.6	14.11	0	0.00	14.10	0.6	13,040	0.00%
2023/05/15	0	0.00	4	13.95	14.00	-4	13,314	-0.03%
2023/05/12	0	0.00	23	14.13	14.13	-23	13,421	-0.17%
2023/05/11	0.7	13.99	105	14.00	14.02	-104.2	13,391	-0.78%	大賣/鉅額交易
2023/05/10	1	13.88	19	13.88	13.89	-18	13,400	-0.13%
2023/05/09	2	13.89	3	13.91	13.90	-1	13,520	-0.01%
2023/05/08	0	0.00	10	13.74	13.75	-10	13,604	-0.07%
2023/05/05	1	13.46	0	0.00	13.47	1	13,943	0.01%
2023/05/04	0	0.00	1	13.48	13.49	-1	14,740	-0.01%
2023/05/03	3.2	13.53	0	0.00	13.50	3.2	15,083	0.02%
2023/04/27	0	0.00	1	13.42	13.43	-1	16,971	-0.01%
2023/04/26	2	13.40	14	13.31	13.40	-12	17,202	-0.07%
2023/04/25	2.1	13.43	3.2	13.44	13.41	-1.1	17,251	-0.01%
2023/04/24	9.1	13.53	16	13.55	13.52	-6.9	17,438	-0.04%
2023/04/21	6	13.65	0	0.00	13.64	6	17,595	0.03%
2023/04/20	2.1	13.87	1	13.88	13.84	1.1	17,805	0.01%
2023/04/19	0.1	14.00	6	14.02	14.00	-5.9	17,866	-0.03%
2023/04/18	6	13.99	13	14.00	13.98	-7	17,885	-0.04%
2023/04/17	0	0.00	1	13.94	13.94	-1	17,908	-0.01%
2023/04/14	2	13.85	0	0.00	13.83	2	18,027	0.01%
2023/04/13	3	13.75	0	0.00	13.76	3	18,053	0.02%
2023/04/12	1	13.95	1	13.94	13.93	0	18,138	0.00%
2023/04/11	0	0.00	11	14.00	13.97	-11	18,307	-0.06%
2023/04/10	2	13.75	1	13.74	13.77	1	18,804	0.01%
2023/04/07	3	13.77	0	0.00	13.76	3	18,853	0.02%
2023/04/06	31.1	13.76	1	13.76	13.74	30.1	19,001	0.16%
2023/03/31	9.1	14.27	46	14.27	14.26	-36.9	19,350	-0.19%
2023/03/30	5	14.00	38.4	14.00	14.00	-33.4	19,001	-0.18%
2023/03/29	1	13.80	0	0.00	13.80	1	18,814	0.01%
2023/03/28	0	0.00	1	13.77	13.75	-1	19,093	-0.01%
2023/03/27	0	0.00	5	13.83	13.86	-5	19,200	-0.03%
2023/03/24	5	13.97	29.3	14.00	14.00	-24.3	19,270	-0.13%
2023/03/23	2	13.86	11	13.83	13.86	-9	19,039	-0.05%
2023/03/22	4	13.87	40.2	13.85	13.85	-36.2	18,715	-0.19%
2023/03/21	9	13.61	1	13.60	13.61	8	18,493	0.04%
2023/03/17	5	13.60	7	13.58	13.59	-2	18,461	-0.01%
2023/03/16	0	0.00	9	13.28	13.27	-9	18,219	-0.05%
2023/03/15	3	13.35	0	0.00	13.36	3	18,205	0.02%
2023/03/14	18	12.99	0	0.00	12.99	18	18,072	0.10%
2023/03/13	0	0.00	3	13.21	13.29	-3	17,853	-0.02%
2023/03/10	3	13.28	0	0.00	13.25	3	17,663	0.02%
2023/03/09	3	13.55	0	0.00	13.55	3	17,914	0.02%
2023/03/08	1.2	13.40	1	13.42	13.41	0.2	17,880	0.00%
2023/03/07	1	13.60	19	13.62	13.60	-18	17,885	-0.10%
2023/03/06	1	13.62	78.6	13.56	13.63	-77.6	17,888	-0.43%
2023/03/03	2	13.33	3	13.33	13.34	-1	17,642	-0.01%
2023/03/02	8.1	13.24	5	13.26	13.24	3.1	17,695	0.02%
2023/03/01	1	13.44	0	0.00	13.44	1	17,583	0.01%
2023/02/24	3	13.41	9	13.40	13.38	-6	17,673	-0.03%
2023/02/23	4	13.25	25	13.30	13.32	-21	17,582	-0.12%
2023/02/22	14	13.02	1.1	13.03	13.01	12.9	17,374	0.07%
2023/02/21	25	13.30	0	0.00	13.33	25	17,235	0.15%
2023/02/20	4	13.34	3	13.32	13.33	1	17,371	0.01%
2023/02/17	26	13.44	12.1	13.49	13.40	13.9	17,523	0.08%
2023/02/16	0	0.00	10	13.85	13.94	-10	17,221	-0.06%
2023/02/15	2	13.73	12	13.72	13.67	-10	17,454	-0.06%
2023/02/14	10.1	13.37	6.2	13.38	13.36	3.8	17,269	0.02%
2023/02/13	10	13.18	19	13.17	13.20	-9	17,294	-0.05%
2023/02/10	24	13.47	38	13.49	13.46	-14	17,073	-0.08%
2023/02/09	2	13.49	4	13.51	13.52	-2	16,995	-0.01%
2023/02/08	1	13.51	12	13.53	13.54	-11	16,948	-0.06%
2023/02/07	0.1	13.28	12	13.30	13.29	-11.9	16,680	-0.07%
2023/02/06	1.1	13.27	54	13.29	13.25	-52.9	16,546	-0.32%
2023/02/03	13.5	13.29	18	13.31	13.28	-4.5	16,389	-0.03%
2023/02/02	24.5	13.29	63	13.27	13.29	-38.5	16,075	-0.24%
2023/02/01	6	12.76	64	12.77	12.80	-58	15,478	-0.37%
2023/01/31	15.1	12.57	70	12.55	12.50	-54.9	15,377	-0.36%
2023/01/30	6	12.88	171.4	12.87	12.87	-165.4	15,266	-1.08%	大賣/鉅額交易
2023/01/17	2	11.59	20	11.59	11.57	-18	13,882	-0.13%
2023/01/16	13	11.60	30	11.62	11.62	-17	13,941	-0.12%
2023/01/13	2	11.53	25	11.54	11.50	-23	13,766	-0.17%
2023/01/12	10	11.39	11	11.39	11.42	-1	13,831	-0.01%
2023/01/11	10	11.23	15.1	11.23	11.23	-5.1	13,719	-0.04%
2023/01/10	4	11.08	24.1	11.09	11.11	-20.1	13,818	-0.15%
2023/01/09	31	10.90	0	0.00	10.90	31	13,902	0.22%
2023/01/06	2.6	10.74	0	0.00	10.76	2.6	13,997	0.02%
2023/01/05	12	10.76	6	10.82	10.81	6	14,097	0.04%
2023/01/04	18	10.60	0	0.00	10.59	18	14,141	0.13%
2023/01/03	0	0.00	5	10.74	10.78	-5	14,496	-0.03%
2022/12/30	2	10.73	9	10.73	10.74	-7	14,671	-0.05%
2022/12/29	3	10.48	0	0.00	10.51	3	14,634	0.02%
2022/12/28	65.2	10.52	2	10.49	10.51	63.2	14,678	0.43%
2022/12/27	1	10.98	1	10.95	10.96	0	14,703	0.00%
2022/12/26	34.1	10.92	0	0.00	10.92	34.1	14,869	0.23%
2022/12/23	89.1	10.97	10	10.97	10.95	79.1	15,731	0.50%
2022/12/22	13	11.40	0	0.00	11.39	13	15,362	0.08%
2022/12/21	14	11.26	3	11.27	11.24	11	15,878	0.07%
2022/12/20	14	11.39	2.3	11.42	11.28	11.7	16,393	0.07%
2022/12/19	12.5	11.57	0	0.00	11.56	12.5	16,655	0.08%
2022/12/16	16.9	11.75	1	11.73	11.73	15.9	17,580	0.09%
2022/12/15	14	11.93	0	0.00	11.92	14	17,757	0.08%
2022/12/14	0	0.00	11	12.07	12.07	-11	17,773	-0.06%
2022/12/12	3	11.97	0	0.00	12.00	3	17,956	0.02%
2022/12/09	0	0.00	13.1	12.10	12.10	-13.1	18,164	-0.07%
2022/12/08	11	11.90	0	0.00	11.92	11	18,198	0.06%
2022/12/07	11	11.98	21	11.99	12.01	-10	18,576	-0.05%
2022/12/06	5	12.14	0	0.00	12.13	5	18,785	0.03%
2022/12/05	1	12.33	10	12.34	12.31	-9	18,992	-0.05%
2022/12/02	6	12.33	15	12.33	12.32	-9	19,073	-0.05%
2022/12/01	0	0.00	11	12.41	12.41	-11	19,182	-0.06%
2022/11/30	8	11.84	5	11.85	11.89	3	19,025	0.02%
2022/11/29	13	11.85	0	11.90	11.92	13	19,208	0.07%
2022/11/28	14.1	11.95	0	0.00	11.94	14.1	19,395	0.07%
2022/11/25	5	12.15	3	12.16	12.15	2	20,095	0.01%
2022/11/24	1	12.20	16.8	12.21	12.19	-15.8	20,504	-0.08%
2022/11/23	5	11.97	1	11.96	11.97	4	20,609	0.02%
2022/11/22	9.2	11.85	0	0.00	11.81	9.2	20,897	0.04%
2022/11/21	23	11.99	0	0.00	11.99	23	20,847	0.11%
2022/11/18	10.2	12.13	0	0.00	12.11	10.2	20,902	0.05%
2022/11/17	17.8	12.22	0	0.00	12.18	17.8	20,968	0.08%
2022/11/16	15	12.46	7	12.44	12.47	8	20,993	0.04%
2022/11/15	12	12.35	20	12.34	12.40	-8	20,914	-0.04%
2022/11/14	2	12.34	39	12.33	12.28	-37	20,618	-0.18%
2022/11/11	4	12.09	30	12.08	12.09	-26	20,429	-0.13%
2022/11/10	29	11.40	1	11.36	11.36	28	19,905	0.14%
2022/11/09	3	11.85	1.5	11.87	11.83	1.5	19,857	0.01%
2022/11/08	17	11.80	11	11.76	11.73	6	20,054	0.03%
2022/11/07	0	0.00	11	11.72	11.80	-11	19,992	-0.06%
2022/11/04	2	11.64	0	0.00	11.65	2	20,073	0.01%
2022/11/03	26	11.44	0	0.00	11.43	26	20,218	0.13%
2022/11/02	2	11.70	7	11.68	11.73	-5	20,250	-0.02%
2022/10/31	1	11.59	10	11.59	11.62	-9	20,657	-0.04%
2022/10/28	13	11.39	2	11.32	11.32	11	20,900	0.05%
2022/10/27	0.1	11.69	13.6	11.71	11.73	-13.6	20,993	-0.06%
2022/10/26	3	11.48	22.5	11.49	11.47	-19.5	21,380	-0.09%
2022/10/25	2	11.24	6	11.27	11.28	-4	21,613	-0.02%
2022/10/24	3	11.34	1.5	11.36	11.27	1.5	21,778	0.01%
2022/10/21	20.1	11.06	0	0.00	11.04	20.1	21,913	0.09%
2022/10/20	12	11.05	6	11.03	11.09	6	21,993	0.03%
2022/10/19	3	11.39	3.5	11.41	11.36	-0.5	21,742	0.00%
2022/10/18	2	11.28	20.5	11.33	11.41	-18.5	21,751	-0.09%
2022/10/17	14	10.88	18	10.90	10.95	-4	21,860	-0.02%
2022/10/14	5	11.23	2	11.27	11.34	3	21,763	0.01%
2022/10/13	15.4	11.03	47.7	11.01	11.02	-32.3	22,029	-0.15%
2022/10/12	2	11.06	1	11.06	11.09	1	21,939	0.00%
2022/10/11	34	11.17	34	11.18	11.15	0	21,944	0.00%
2022/10/07	17	11.77	1	11.75	11.75	16	21,600	0.07%
2022/10/06	5	12.02	0	0.00	12.03	5	21,532	0.02%
2022/10/05	7	12.02	1	12.01	12.02	6	21,705	0.03%
2022/10/04	3	11.85	10.8	11.79	11.85	-7.8	21,749	-0.04%
2022/10/03	17.3	11.58	8	11.55	11.57	9.3	21,275	0.04%
2022/09/30	76	11.73	11	11.75	11.77	65	21,347	0.30%
2022/09/29	13.7	12.24	2	12.21	12.24	11.7	20,525	0.06%
2022/09/28	21	12.10	5	12.03	12.04	16	20,449	0.08%
2022/09/27	11	12.17	8	12.18	12.16	3	20,082	0.01%
2022/09/26	41	12.18	2	12.21	12.19	39	19,834	0.20%
2022/09/23	79	12.45	1	12.45	12.45	78	19,752	0.39%
2022/09/22	24.1	12.70	15	12.74	12.74	9.1	18,982	0.05%
2022/09/21	12	12.93	0	0.00	12.95	12	18,876	0.06%
2022/09/20	4	13.10	20	13.09	13.12	-16	18,971	-0.08%
2022/09/19	2	12.90	1	12.86	12.88	1	19,148	0.01%
2022/09/16	22	12.87	0	0.00	12.88	22	19,341	0.11%
2022/09/15	15.4	13.04	1	13.04	13.03	14.4	19,470	0.07%
2022/09/14	43	13.00	5	12.95	12.98	38	19,771	0.19%
2022/09/13	27	13.44	26	13.45	13.48	1	19,515	0.01%
2022/09/12	4	13.31	17	13.29	13.31	-13	19,513	-0.07%
2022/09/08	2	12.89	15	12.89	12.89	-13	19,870	-0.07%
2022/09/07	26.1	12.54	0	0.00	12.64	26.1	20,114	0.13%
2022/09/06	23.1	12.67	0	0.00	12.68	23.1	20,162	0.11%
2022/09/05	56	12.64	0	0.00	12.65	56	20,874	0.27%
2022/09/02	44.1	12.79	1.3	12.81	12.80	42.8	20,947	0.20%
2022/09/01	48	12.90	7	12.87	12.87	41	20,833	0.20%
2022/08/31	50.2	13.29	7	13.29	13.32	43.2	20,108	0.21%
2022/08/30	15	13.44	0	0.00	13.47	15	19,808	0.08%
2022/08/29	52.1	13.41	1	13.45	13.45	51.1	19,787	0.26%
2022/08/26	0	0.00	19	14.05	14.04	-19	19,964	-0.10%
2022/08/25	8.1	13.80	1	13.81	13.79	7.1	19,935	0.04%
2022/08/24	8.1	13.80	0	0.00	13.76	8.1	19,954	0.04%
2022/08/23	11.1	13.82	1	13.82	13.81	10.1	20,066	0.05%
2022/08/22	33.5	14.02	3	14.04	14.03	30.5	20,402	0.15%
2022/08/19	8	14.43	0	0.00	14.39	8	20,948	0.04%
2022/08/18	7.4	14.36	0	0.00	14.35	7.4	21,357	0.03%
2022/08/17	1.2	14.55	30	14.55	14.60	-28.8	21,696	-0.13%
2022/08/16	0.1	14.63	14	14.65	14.63	-13.9	21,974	-0.06%
2022/08/15	3	14.49	40.3	14.52	14.53	-37.3	21,943	-0.17%
2022/08/12	10	14.20	17.3	14.20	14.21	-7.3	21,802	-0.03%
2022/08/11	7	14.20	13	14.19	14.20	-6	22,165	-0.03%
2022/08/10	17.1	13.75	1	13.72	13.71	16.1	22,378	0.07%
2022/08/09	5	14.17	59	14.12	14.17	-54	22,238	-0.24%
2022/08/08	3.1	14.21	9	14.19	14.25	-5.9	22,522	-0.03%
2022/08/05	28	14.50	35.3	14.53	14.49	-7.3	22,614	-0.03%
2022/08/04	25	14.29	42	14.28	14.27	-17	22,991	-0.07%
2022/08/03	23.4	14.09	56.1	14.07	14.07	-32.7	22,885	-0.14%
2022/08/02	0	0.00	69	14.13	14.14	-69	23,755	-0.29%
2022/08/01	0	0.00	31	14.02	14.07	-31	23,242	-0.13%
2022/07/29	2.1	13.79	45	13.81	13.80	-42.9	23,098	-0.19%
2022/07/28	0	0.00	31	13.55	13.53	-31	23,000	-0.13%
2022/07/27	0	0.00	5	13.21	13.26	-5	22,770	-0.02%
2022/07/26	0	0.00	35	13.26	13.28	-35	22,817	-0.15%
2022/07/25	3	13.32	15	13.30	13.29	-12	22,996	-0.05%
2022/07/22	10	13.49	14.2	13.50	13.49	-4.2	23,018	-0.02%
2022/07/21	35	13.32	11.5	13.28	13.32	23.5	23,419	0.10%
2022/07/20	8	13.17	20.5	13.16	13.17	-12.5	23,400	-0.05%
2022/07/19	0.1	12.80	10	12.83	12.78	-9.9	23,268	-0.04%
2022/07/18	8.1	12.84	8	12.75	12.85	0.1	23,408	0.00%
2022/07/15	15	12.67	6.8	12.67	12.66	8.2	23,352	0.04%
2022/07/13	0	0.00	4	12.41	12.41	-4	23,302	-0.02%
2022/07/12	12	12.32	3	12.30	12.29	9	23,239	0.04%
2022/07/11	3	12.75	25.5	12.76	12.70	-22.5	23,077	-0.10%
2022/07/08	2	12.77	14	12.79	12.75	-12	22,995	-0.05%
2022/07/07	4	12.46	18	12.31	12.52	-14	23,032	-0.06%
2022/07/06	2	12.34	5	12.38	12.34	-3	23,362	-0.01%
2022/07/05	23	12.33	1	12.34	12.34	22	23,621	0.09%
2022/07/04	17.4	12.19	65	12.19	12.20	-47.6	23,564	-0.20%
2022/07/01	20	12.36	39	12.37	12.33	-19	23,813	-0.08%
2022/06/30	24.4	12.57	1	12.56	12.56	23.4	23,579	0.10%
2022/06/29	6	12.93	0	0.00	12.90	6	23,699	0.03%
2022/06/27	1.3	13.38	12	13.38	13.39	-10.7	24,256	-0.04%
2022/06/24	1	13.02	29	13.07	13.10	-28	24,573	-0.11%
2022/06/23	0	0.00	19	12.82	12.90	-19	24,747	-0.08%
2022/06/22	3	12.79	31	12.80	12.76	-28	25,318	-0.11%
2022/06/21	10.1	12.65	1	12.64	12.69	9.1	25,196	0.04%
2022/06/20	8	12.49	25	12.48	12.48	-17	25,706	-0.07%
2022/06/17	20	12.38	11	12.37	12.44	9	25,709	0.04%
2022/06/16	8	12.87	37	12.90	12.81	-29	25,901	-0.11%
2022/06/15	8.1	12.60	0.8	12.64	12.61	7.3	25,893	0.03%
2022/06/14	54.4	12.56	2	12.54	12.58	52.4	26,662	0.20%
2022/06/13	17.1	12.99	16	12.99	12.96	1.1	26,305	0.00%
2022/06/10	3	13.42	1	13.53	13.51	2	26,728	0.01%
2022/06/09	13	13.68	1	13.68	13.68	12	27,106	0.04%
2022/06/08	0	13.73	5	13.78	13.69	-5	27,514	-0.02%
2022/06/07	2.4	13.68	0	0.00	13.64	2.4	28,131	0.01%
2022/06/06	0	0.00	24	13.64	13.69	-24	28,564	-0.08%
2022/06/02	6	13.33	0	0.00	13.35	6	29,376	0.02%
2022/06/01	2	13.44	3	13.42	13.44	-1	30,427	0.00%
2022/05/31	6	13.47	14	13.43	13.49	-8	31,576	-0.03%
2022/05/30	5.1	13.41	65	13.42	13.48	-59.9	31,614	-0.19%
2022/05/27	15	12.95	62	12.94	12.98	-47	31,902	-0.15%
2022/05/26	51.1	12.42	5.3	12.51	12.38	45.8	32,159	0.14%
2022/05/25	18	12.47	0	0.00	12.53	18	32,830	0.05%
2022/05/24	28.3	12.67	5.1	12.68	12.63	23.2	34,587	0.07%
2022/05/23	25	12.95	5	12.95	12.92	20	35,181	0.06%
2022/05/20	3.1	13.06	11	13.00	13.07	-8	35,739	-0.02%
2022/05/19	45.3	12.81	2	12.84	12.87	43.3	36,252	0.12%
2022/05/18	4	13.26	36	13.26	13.28	-32	36,346	-0.09%
2022/05/17	4.1	12.77	1	12.76	12.85	3.1	36,281	0.01%
2022/05/16	14.2	12.87	32	12.88	12.83	-17.8	36,701	-0.05%
2022/05/13	49	12.47	1.1	12.41	12.51	48	36,886	0.13%
2022/05/12	81.4	12.34	2.4	12.33	12.28	79	37,509	0.21%
2022/05/11	9	12.63	9	12.68	12.75	0	37,448	0.00%
2022/05/10	84.1	12.44	3	12.41	12.56	81.1	37,512	0.22%
2022/05/09	18.1	13.04	20	13.05	13.04	-1.9	36,684	-0.01%
2022/05/06	18	13.27	16	13.23	13.30	2	37,053	0.01%
2022/05/05	2.5	13.81	15.5	13.86	13.86	-13	37,083	-0.04%
2022/05/04	2.4	13.51	8.2	13.49	13.51	-5.8	37,568	-0.02%
2022/05/03	2	13.25	18	13.32	13.42	-16	38,310	-0.04%
2022/04/29	21	13.09	3	13.08	13.18	18	38,588	0.05%
2022/04/28	11	12.99	5	13.05	13.07	6	39,068	0.02%
2022/04/27	88.3	12.79	3	12.82	12.86	85.3	39,358	0.22%
2022/04/26	8	13.45	10	13.44	13.46	-2	39,117	-0.01%
2022/04/25	39.1	13.39	15	13.41	13.40	24.1	38,972	0.06%
2022/04/22	58.2	13.73	15	13.73	13.76	43.2	38,660	0.11%
2022/04/21	6.7	14.06	0	14.05	14.09	6.7	38,651	0.02%
2022/04/20	14.6	14.13	11	14.14	14.13	3.6	38,608	0.01%
2022/04/19	2.5	13.98	3	13.97	13.99	-0.5	38,519	0.00%
2022/04/18	19	13.71	10	13.68	13.72	9	38,627	0.02%
2022/04/15	13	13.86	2	13.86	13.88	11	38,624	0.03%
2022/04/14	4	14.08	0	0.00	14.14	4	38,560	0.01%
2022/04/13	42.1	13.88	5	13.89	13.89	37.1	38,901	0.10%
2022/04/12	59.9	13.75	22	13.70	13.79	37.9	38,856	0.10%
2022/04/11	55.1	14.09	10.8	14.03	14.02	44.3	38,671	0.11%
2022/04/08	47.2	14.44	25	14.45	14.48	22.2	38,457	0.06%
2022/04/07	55.7	14.45	12	14.47	14.40	43.7	38,406	0.11%
2022/04/06	27	14.95	16	14.96	14.95	11	37,868	0.03%
2022/04/01	30	15.10	96.5	15.13	15.17	-66.5	37,767	-0.18%
2022/03/31	15	15.36	27	15.35	15.33	-12	37,393	-0.03%
2022/03/30	19.7	15.52	87	15.51	15.50	-67.3	37,293	-0.18%
2022/03/29	9	15.24	109	15.25	15.25	-100	36,773	-0.27%	大賣/
2022/03/28	27.1	14.82	14	14.85	14.90	13.1	36,318	0.04%
2022/03/25	9	15.03	133	15.03	15.02	-124	36,294	-0.34%	大賣/鉅額交易
2022/03/24	8	14.69	46	14.67	14.72	-38	35,915	-0.11%
2022/03/23	10	14.73	64	14.71	14.75	-54	36,285	-0.15%
2022/03/22	3.4	14.35	15	14.35	14.35	-11.6	35,756	-0.03%
2022/03/21	14	14.34	53	14.31	14.30	-39	35,797	-0.11%
2022/03/18	16.2	13.77	2	13.82	13.79	14.2	35,552	0.04%
2022/03/17	13	13.82	68	13.82	13.88	-55	35,222	-0.16%
2022/03/16	6	12.87	11	12.93	13.03	-5	34,390	-0.01%
2022/03/15	111.5	12.54	21.2	12.56	12.55	90.3	33,822	0.27%	大買/
2022/03/14	61.9	12.94	5	12.97	12.94	56.9	33,254	0.17%
2022/03/11	29.1	13.15	0	0.00	13.10	29.1	33,029	0.09%
2022/03/10	77.5	13.41	0	0.00	13.39	77.5	33,096	0.23%
2022/03/09	78.2	12.83	18	12.81	12.84	60.2	32,610	0.18%
2022/03/08	138.6	12.66	5	12.62	12.57	133.6	32,199	0.41%	大買/鉅額交易
2022/03/07	129.5	13.06	60	13.05	13.05	69.5	31,012	0.22%	大買/
2022/03/04	175	13.58	2	13.60	13.55	173	30,020	0.58%	大買/鉅額交易
2022/03/03	9.5	14.05	2	14.04	14.05	7.5	29,008	0.03%
2022/03/02	58	13.99	1	14.04	14.03	57	28,920	0.20%
2022/03/01	52.7	14.29	63	14.28	14.32	-10.3	28,192	-0.04%
2022/02/25	86	13.72	23	13.74	13.73	63	27,433	0.23%
2022/02/24	273.9	13.48	36	13.46	13.43	237.9	26,471	0.90%	大買/鉅額交易
2022/02/23	93.4	14.11	9	14.10	14.12	84.4	24,676	0.34%
2022/02/22	87	14.26	5.4	14.27	14.27	81.6	23,831	0.34%
2022/02/21	63.7	14.38	0	0.00	14.44	63.7	23,192	0.27%
2022/02/18	49.2	14.67	1	14.74	14.72	48.2	22,715	0.21%
2022/02/17	49	15.05	10	15.01	15.00	39	22,405	0.17%
2022/02/16	37.2	14.98	39	14.98	15.05	-1.8	22,256	-0.01%
2022/02/15	55.9	14.41	0	0.00	14.38	55.9	21,880	0.26%
2022/02/14	139.6	14.42	1	14.42	14.40	138.6	21,536	0.64%	大買/鉅額交易
2022/02/11	73.1	14.92	6	14.94	14.90	67.1	21,358	0.31%
2022/02/10	20	15.23	14	15.21	15.25	6	20,993	0.03%
2022/02/09	21.2	14.85	49	14.86	14.94	-27.8	21,207	-0.13%
2022/02/08	106.5	14.69	2	14.67	14.65	104.5	21,576	0.48%	大買/鉅額交易
2022/02/07	82.2	14.77	20	14.76	14.76	62.2	21,544	0.29%
2022/01/26	162	14.57	16	14.60	14.59	146	21,419	0.68%	大買/鉅額交易
2022/01/25	117.9	14.81	3.3	14.86	14.85	114.6	21,115	0.54%	大買/鉅額交易
2022/01/24	65.6	15.12	0	0.00	15.15	65.6	20,801	0.32%
2022/01/21	134.6	15.36	16	15.35	15.34	118.6	20,714	0.57%	大買/鉅額交易
2022/01/20	69.4	15.70	25	15.77	15.79	44.4	20,168	0.22%
2022/01/19	61.9	16.01	24	16.01	16.00	37.9	20,005	0.19%
2022/01/18	29.2	16.29	16	16.34	16.22	13.2	19,986	0.07%
2022/01/17	23	16.30	1	16.33	16.31	22	20,233	0.11%
2022/01/14	52.3	16.28	3	16.29	16.30	49.3	20,667	0.24%
2022/01/13	27.2	16.67	4.3	16.68	16.65	22.9	20,649	0.11%
2022/01/12	8	16.46	25	16.44	16.48	-17	20,853	-0.08%
2022/01/11	62.1	16.25	2	16.28	16.26	60.1	21,205	0.28%
2022/01/10	49	16.29	20	16.37	16.36	29	21,598	0.13%
2022/01/07	15.4	16.54	12	16.55	16.53	3.4	22,579	0.01%
2022/01/06	54.1	16.55	2	16.52	16.50	52.1	22,685	0.23%
2022/01/05	67.1	16.99	101	16.96	16.97	-33.9	22,236	-0.15%	大賣/
2022/01/04	1.2	17.31	35	17.32	17.32	-33.8	21,980	-0.15%
2022/01/03	14	16.90	4	16.88	16.90	10	21,792	0.05%
2021/12/30	14	16.73	0	0.00	16.74	14	21,628	0.06%
2021/12/29	16.1	16.84	10.4	16.85	16.86	5.7	21,651	0.03%
2021/12/28	3	16.90	31	16.91	16.91	-28	21,837	-0.13%
2021/12/27	16.2	16.71	11	16.73	16.71	5.2	21,744	0.02%
2021/12/24	7.5	16.69	2	16.69	16.67	5.5	21,917	0.03%
2021/12/23	5	16.49	90	16.48	16.52	-85	21,799	-0.39%
2021/12/22	53	16.20	21	16.22	16.19	32	21,887	0.15%
2021/12/21	56.7	15.90	5	15.98	15.96	51.7	21,782	0.24%
2021/12/20	71.5	16.07	3	16.01	16.03	68.5	21,355	0.32%
2021/12/17	110.2	16.35	1	16.35	16.36	109.2	20,911	0.52%	大買/鉅額交易
2021/12/16	34	16.81	40.7	16.75	16.87	-6.7	20,316	-0.03%
2021/12/15	64.6	16.48	26	16.49	16.50	38.6	20,482	0.19%
2021/12/14	51.2	16.74	10	16.74	16.70	41.2	20,155	0.20%
2021/12/13	1.1	17.20	0	0.00	17.21	1.1	19,557	0.01%
2021/12/10	56.2	17.13	2	17.17	17.15	54.2	19,544	0.28%
2021/12/09	5	17.52	16.4	17.50	17.51	-11.4	19,395	-0.06%
2021/12/08	36	17.57	54.7	17.54	17.60	-18.7	19,423	-0.10%
2021/12/07	53.7	16.98	57	16.98	17.00	-3.3	19,228	-0.02%
2021/12/06	89.3	17.06	15.8	17.05	17.05	73.5	19,091	0.38%
2021/12/03	42.5	17.51	0	0.00	17.56	42.5	18,964	0.22%
2021/12/02	38.6	17.68	2.2	17.68	17.70	36.4	19,071	0.19%
2021/12/01	4	17.91	37	17.95	18.00	-33	19,100	-0.17%
2021/11/30	15	17.98	3	18.01	17.88	12	19,152	0.06%
2021/11/29	39.3	17.71	1	17.63	17.66	38.3	19,072	0.20%
2021/11/26	31	17.93	4	17.95	17.90	27	18,884	0.14%
2021/11/25	1.2	18.09	14	18.09	18.10	-12.8	19,173	-0.07%
2021/11/24	39.2	17.99	20	18.02	17.96	19.2	19,459	0.10%
2021/11/23	14.1	18.20	14	18.19	18.18	0.1	19,290	0.00%
2021/11/22	8	18.25	28.3	18.25	18.29	-20.3	19,293	-0.11%
2021/11/19	4	17.93	24.1	17.93	17.93	-20.1	18,983	-0.11%
2021/11/18	12	17.82	9	17.82	17.83	3	18,984	0.02%
2021/11/17	5	17.74	13	17.73	17.75	-8	18,921	-0.04%
2021/11/16	39	17.43	27	17.42	17.42	12	18,913	0.06%
2021/11/15	43.6	17.67	6	17.66	17.63	37.6	18,796	0.20%
2021/11/12	20	17.80	16	17.79	17.78	4	18,788	0.02%
2021/11/11	38	17.56	52.1	17.54	17.53	-14.1	18,894	-0.07%
2021/11/10	103.3	17.47	54	17.47	17.42	49.3	18,780	0.26%	大買/
2021/11/09	26	18.10	25	18.11	18.09	1	18,248	0.01%
2021/11/08	23	18.02	23	18.04	18.01	0	18,124	0.00%
2021/11/05	59.5	18.25	31.5	18.26	18.25	28	18,121	0.15%
2021/11/04	32.3	17.71	14.2	17.69	17.74	18.1	17,882	0.10%
2021/11/03	14	17.35	6	17.37	17.34	8	17,595	0.05%
2021/11/02	19	17.36	18.9	17.39	17.35	0.1	17,799	0.00%
2021/11/01	72.5	17.10	22	17.12	17.07	50.5	17,559	0.29%
2021/10/29	28	16.85	13	16.87	16.88	15	17,215	0.09%
2021/10/28	2.5	16.58	25.1	16.57	16.58	-22.6	17,338	-0.13%
2021/10/27	26	16.52	17	16.47	16.53	9	17,452	0.05%
2021/10/26	30	16.54	97.2	16.56	16.56	-67.2	17,339	-0.39%
2021/10/25	14.3	15.93	30.2	15.92	15.96	-15.9	17,103	-0.09%
2021/10/22	2	15.74	33.6	15.78	15.80	-31.6	17,304	-0.18%
2021/10/21	4.1	15.59	14	15.59	15.54	-9.9	17,003	-0.06%
2021/10/20	3	15.66	19	15.67	15.65	-16	17,068	-0.09%
2021/10/19	2.4	15.63	52	15.63	15.64	-49.6	16,907	-0.29%
2021/10/18	2	15.40	77	15.39	15.41	-75	16,708	-0.45%
2021/10/15	2.5	15.19	338	15.21	15.28	-335.5	16,436	-2.04%	大賣/鉅額交易
2021/10/14	0	0.00	37	14.98	14.98	-37	15,752	-0.23%
2021/10/13	1	14.78	2	14.77	14.78	-1	16,093	-0.01%
2021/10/12	0	0.00	6	14.64	14.71	-6	16,480	-0.04%
2021/10/08	1	14.75	12	14.73	14.73	-11	16,912	-0.07%
2021/10/07	3	14.52	3	14.52	14.53	0	17,065	0.00%
2021/10/06	8	14.39	5.4	14.39	14.39	2.6	17,423	0.01%
2021/10/05	25	14.23	0	0.00	14.30	25	17,773	0.14%
2021/10/04	15	14.47	0	0.00	14.47	15	18,078	0.08%
2021/10/01	15	14.50	21.5	14.51	14.50	-6.5	19,138	-0.03%
2021/09/30	13.1	14.64	0	0.00	14.66	13.1	19,781	0.07%
2021/09/29	20	14.68	3	14.70	14.66	17	20,282	0.08%
2021/09/28	2	14.95	2	14.95	15.00	0	20,771	0.00%
2021/09/27	0	0.00	12	14.99	14.97	-12	22,527	-0.05%
2021/09/24	27	14.99	0	0.00	14.96	27	26,521	0.10%
2021/09/23	25	14.80	1	14.80	14.80	24	26,822	0.09%
2021/09/22	70	14.61	2	14.62	14.61	68	27,149	0.25%
2021/09/17	31.1	14.97	2.1	14.98	15.00	29	27,175	0.11%
2021/09/16	2	15.04	5	15.04	15.03	-3	27,556	-0.01%
2021/09/15	3	15.00	17	15.01	15.00	-14	27,965	-0.05%
2021/09/14	4	15.00	1	15.00	15.00	3	28,397	0.01%
2021/09/13	36	15.00	3	15.01	14.98	33	28,838	0.11%
2021/09/10	5	15.05	0	0.00	15.05	5	29,224	0.02%
2021/09/09	66	15.04	0	0.00	14.98	66	29,690	0.22%
2021/09/08	1	15.23	60	15.20	15.20	-59	29,975	-0.20%
2021/09/07	4	15.14	232.9	15.14	15.19	-228.9	30,042	-0.76%	大賣/鉅額交易
2021/09/06	5	15.11	30	15.12	15.14	-25	30,122	-0.08%
2021/09/03	1	15.08	34	15.10	15.11	-33	30,358	-0.11%
2021/09/02	3	15.05	20	15.05	15.00	-17	30,704	-0.06%
2021/09/01	11.1	15.12	0	0.00	15.12	11.1	31,210	0.04%
2021/08/31	8	15.11	24	15.12	15.18	-16	31,718	-0.05%
2021/08/30	3	15.09	49.1	15.09	15.11	-46.1	31,667	-0.15%
2021/08/27	8.3	14.99	2	14.99	14.99	6.3	31,816	0.02%
2021/08/26	6	15.01	80	15.05	15.01	-74	32,440	-0.23%
2021/08/25	16	15.00	1	14.98	14.99	15	32,882	0.05%
2021/08/24	6	14.94	55	14.95	14.92	-49	33,514	-0.15%
2021/08/23	3	14.66	0.3	14.68	14.67	2.7	34,067	0.01%
2021/08/20	12	14.39	0	0.00	14.37	12	34,802	0.03%
2021/08/19	8	14.51	0	0.00	14.50	8	35,340	0.02%
2021/08/18	22.2	14.54	10	14.45	14.57	12.2	36,120	0.03%
2021/08/17	66.3	14.76	10.3	14.71	14.67	56	36,745	0.15%
2021/08/16	11.5	14.97	7	14.95	14.96	4.5	37,284	0.01%
2021/08/13	40	15.05	17	15.05	15.05	23	38,031	0.06%
2021/08/12	6	15.10	0	0.00	15.10	6	38,794	0.02%
2021/08/11	4	15.12	47.1	15.14	15.14	-43.1	39,658	-0.11%
2021/08/10	6	15.11	177	15.12	15.12	-171	39,814	-0.43%	大賣/鉅額交易
2021/08/09	69	15.01	1.7	15.00	15.00	67.3	40,125	0.17%
2021/08/06	26.2	15.12	96.3	15.10	15.11	-70.1	41,058	-0.17%
2021/08/05	7	15.01	5.2	15.02	15.02	1.8	41,453	0.00%
2021/08/04	33.7	14.97	11	14.98	14.97	22.7	42,485	0.05%
2021/08/03	13	14.96	3	15.01	15.00	10	43,656	0.02%
2021/08/02	7.5	14.82	14	14.77	14.84	-6.5	44,111	-0.01%
2021/07/30	15	14.51	0	0.00	14.46	15	45,136	0.03%
2021/07/29	3.1	14.38	26	14.38	14.40	-22.9	46,598	-0.05%
2021/07/28	53.4	14.15	0	0.00	14.15	53.4	47,843	0.11%
2021/07/27	7	14.47	13	14.45	14.47	-6	48,383	-0.01%
2021/07/26	21.1	14.46	15	14.44	14.40	6.1	50,262	0.01%
2021/07/23	10.1	14.59	11	14.59	14.55	-0.9	51,945	0.00%
2021/07/22	43.1	14.59	3	14.58	14.59	40.1	54,287	0.07%
2021/07/21	34.2	14.33	6	14.35	14.30	28.2	56,540	0.05%
2021/07/20	26.3	14.33	10.5	14.31	14.31	15.8	58,884	0.03%
2021/07/19	24.3	14.57	62.3	14.57	14.55	-38	60,770	-0.06%
2021/07/16	42.2	14.72	22	14.71	14.71	20.2	62,871	0.03%
2021/07/15	61.2	14.77	31	14.74	14.79	30.2	65,947	0.05%
2021/07/14	37.1	14.85	5	14.83	14.84	32.1	69,349	0.05%
2021/07/13	20.1	14.94	16	14.93	14.93	4.1	74,590	0.01%
2021/07/12	36.3	14.85	2	14.85	14.85	34.3	80,356	0.04%
2021/07/09	83.6	14.82	0.6	14.87	14.83	83	87,571	0.09%
2021/07/08	127.5	14.96	22	14.98	14.95	105.5	95,784	0.11%	大買/鉅額交易
2021/07/07	80.1	15.02	37	15.02	15.01	43.1	100,653	0.04%
2021/07/06	76	15.03	25	15.02	15.01	51	111,684	0.05%
2021/07/05	38.3	15.02	27	15.02	15.02	11.3	136,574	0.01%
2021/07/02	178.3	14.98	27	14.98	14.97	151.3	179,180	0.08%	大買/鉅額交易
2021/07/01	359.5	15.16	20	15.17	15.07	339.5	243,721	0.14%	大買/鉅額交易