• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.21
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    547張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.117.3700.0017.210.17460.01%
2025/02/252.117.3400.0017.362.17540.28%
2025/02/244.217.4300.0017.524.27460.56%
2025/02/2100.00917.5517.58-9745-1.21%
2025/02/200.117.4612.117.4617.45-12745-1.61%
2025/02/1900.001.217.4117.35-1.2733-0.17%
2025/02/180.317.31117.3017.32-0.7723-0.10%
2025/02/170.417.2700.0017.270.47200.06%
2025/02/140.917.1400.0017.100.97150.13%
2025/02/12117.01117.1016.9607190.00%
2025/02/0600.00216.9716.91-2742-0.27%
2025/02/05016.8500.0016.8107450.00%
2025/02/03316.6100.0016.6537400.41%
2025/01/2200.00217.2017.22-2729-0.27%
2025/01/20116.93216.9816.99-1722-0.14%
2025/01/15116.51216.5616.41-1720-0.14%
2025/01/14116.5300.0016.5217230.14%
2025/01/13216.40116.4116.3917310.14%
2025/01/10216.8000.0016.7727240.28%
2025/01/08117.16217.2317.15-1727-0.14%
2025/01/0600.00317.1117.14-3734-0.41%
2025/01/032.116.8200.0016.802.17320.28%
2025/01/022.116.7900.0016.802.17350.28%
2024/12/31116.9400.0017.0017270.14%
2024/12/2700.000.217.1617.18-0.2727-0.02%
2024/12/2300.00117.0717.07-1754-0.13%
2024/12/19116.90216.9616.98-1747-0.13%
2024/12/18217.0000.0017.1327400.27%
2024/12/1719.117.0800.0017.0619.17382.58%
2024/12/161.117.4700.0017.471.17230.15%
2024/12/1200.000.717.8717.77-0.7690-0.10%
2024/12/112117.7200.0017.70216913.04%
2024/12/105.217.8300.0017.795.26640.78%
2024/12/091017.9200.0017.92106451.55%
2024/12/0620.118.0000.0017.9920.16443.11%
2024/12/052018.0300.0018.02206323.16%
2024/12/04118.01218.0018.04-1630-0.16%
2024/12/030.117.9200.0017.840.16480.02%
2024/11/29217.4300.0017.5026410.31%
2024/11/270.117.7000.0017.560.16350.01%
2024/11/180.117.6500.0017.620.16230.01%
2024/11/150.117.8100.0017.780.16280.02%
2024/11/14217.75317.8317.73-1631-0.16%
2024/11/1300.00217.9817.97-2630-0.32%
2024/11/12018.0500.0018.0106420.00%
2024/11/110.118.3500.0018.370.16370.02%
2024/11/07218.3100.0018.3126480.31%
2024/10/3000.00117.8217.81-1753-0.13%
2024/10/29117.6600.0017.8217610.13%
2024/10/242.218.0400.0017.962.27830.27%
2024/10/2200.00118.1618.21-1804-0.12%
2024/10/2100.00118.2418.16-1826-0.12%
2024/10/1800.001818.3018.15-18848-2.12%
2024/10/1700.00318.0418.03-3858-0.35%
2024/10/1400.00117.7017.85-1868-0.12%
2024/10/1100.00217.8617.76-2888-0.23%
2024/10/081.117.5900.0017.661.18970.12%
2024/10/0700.00117.8717.84-1929-0.11%
2024/10/0400.00117.6617.56-1955-0.10%
2024/09/30217.8000.0017.6729920.20%
2024/09/2700.001.118.0218.01-1.1991-0.11%
2024/09/2500.006.117.7117.72-6.11,021-0.60%
2024/09/24117.2800.0017.4411,0240.10%
2024/09/1900.00817.0217.16-81,062-0.75%
2024/09/1200.00216.9417.13-21,233-0.16%
2024/09/11116.7000.0016.6311,2980.08%
2024/09/1000.00916.7516.64-91,325-0.68%
2024/09/091.516.5900.0016.731.51,3350.11%
2024/09/041.316.8200.0016.841.31,4050.09%
2024/09/0300.00117.6117.59-11,397-0.07%
2024/09/020.117.8000.0017.660.11,4190.00%
2024/08/3000.000.217.9017.77-0.21,453-0.01%
2024/08/29417.69017.7917.7441,5210.26%
2024/08/28217.6500.0017.8121,5270.13%
2024/08/26317.75117.8817.7021,5670.13%
2024/08/23117.5600.0017.6611,5720.07%
2024/08/21117.6900.0017.6811,6320.06%
2024/08/2000.000.617.9517.79-0.61,646-0.04%
2024/08/1300.00117.3817.36-11,707-0.06%
2024/08/120.117.3000.0017.280.11,7170.00%
2024/08/080.516.7200.0016.630.51,7240.03%
2024/08/070.116.8200.0016.950.11,7220.01%
2024/08/061.116.2100.0016.331.11,7210.06%
2024/08/050.316.111616.0015.91-15.71,673-0.94%
2024/08/020.117.7100.0017.490.11,6390.00%
2024/08/01018.2000.0018.1801,6450.00%
2024/07/31217.89518.0017.91-31,648-0.18%
2024/07/300.117.710.117.7417.9201,6580.00%
2024/07/290.118.0200.0017.890.11,6540.00%
2024/07/260.117.9400.0017.930.11,6500.00%
2024/07/230.218.3700.0018.370.21,6450.01%
2024/07/2215.118.27818.1618.087.11,6560.43%
2024/07/190.118.5900.0018.520.11,6440.00%
2024/07/182.218.7200.0018.762.21,6290.13%
2024/07/173.219.0500.0018.973.21,6260.19%
2024/07/16019.07619.0919.06-61,660-0.36%
2024/07/1500.00819.0919.05-81,702-0.47%
2024/07/120.219.0700.0018.980.21,7120.01%
2024/07/112.119.314.519.2919.29-2.41,710-0.14%
2024/07/100.119.01319.0019.07-2.91,747-0.17%
2024/07/090.118.98519.0119.01-4.91,767-0.28%
2024/07/080.518.9400.0018.990.51,7440.03%
2024/07/0400.001518.8118.80-151,737-0.86%
2024/07/03118.4600.0018.4411,7370.06%
2024/07/02518.3500.0018.3051,7450.29%
2024/07/0100.00518.5318.46-51,738-0.29%
2024/06/27218.2800.0018.3221,7520.11%
2024/06/251.118.0900.0018.371.11,7570.06%
2024/06/249.118.3900.0018.359.11,7540.52%
2024/06/20618.68318.6218.7031,7280.17%
2024/06/19218.5100.0018.5021,7320.12%
2024/06/18118.76418.7718.76-31,727-0.17%
2024/06/17318.6200.0018.6231,6780.18%
2024/06/1400.00118.4018.48-11,674-0.06%
2024/06/13118.32118.3018.3101,6700.00%
2024/06/11217.9200.0017.9121,6930.12%
2024/06/07417.8500.0017.9241,7100.23%
2024/06/047.117.6200.0017.607.11,7480.40%
2024/06/0300.00117.8017.82-11,733-0.06%
2024/05/31217.7400.0017.6121,7540.11%
2024/05/300.117.7500.0017.670.11,7680.00%
2024/05/290.117.9800.0017.940.11,7800.01%
2024/05/28218.0700.0018.1221,7950.11%
2024/05/2700.00118.0618.00-11,821-0.05%
2024/05/2400.00117.7017.69-11,807-0.06%
2024/05/2300.000.517.7017.66-0.51,805-0.03%
2024/05/2200.000.517.6517.65-0.51,815-0.03%
2024/05/2100.00017.5817.5101,8280.00%
2024/05/1600.00517.6017.56-51,833-0.27%
2024/05/1500.000.517.5017.47-0.51,851-0.03%
2024/05/1400.000.517.4117.39-0.51,892-0.03%
2024/05/0700.00417.3617.36-41,917-0.21%
2024/05/0600.00217.3617.33-21,915-0.10%
2024/04/2900.00117.4017.34-11,940-0.05%
2024/04/2400.00117.1117.13-11,959-0.05%
2024/04/2200.00516.6716.65-52,004-0.25%
2024/04/19416.7600.0016.8642,0020.20%
2024/04/1600.00516.8616.96-51,986-0.25%
2024/04/15117.4700.0017.4411,9580.05%
2024/04/1200.00117.5917.71-11,948-0.05%
2024/04/11217.6500.0017.6121,9720.10%
2024/04/0900.00217.8417.88-22,007-0.10%
2024/04/0200.00117.5217.56-12,028-0.05%
2024/03/27117.350.417.3517.350.62,0720.03%
2024/03/26217.4300.0017.3722,1010.10%
2024/03/25217.4000.0017.4322,0920.10%
2024/03/220.117.29117.3317.35-12,087-0.05%
2024/03/2100.001217.2417.29-122,087-0.57%
2024/03/20116.97117.0016.9502,0680.00%
2024/03/18316.83516.8216.92-22,088-0.10%
2024/03/15817.1500.0017.1382,1190.38%
2024/03/141.117.17517.0617.15-42,087-0.19%
2024/03/133.217.2300.0017.183.22,0890.15%
2024/03/1200.00117.1217.20-12,066-0.05%
2024/03/1100.001016.9516.96-102,063-0.48%
2024/03/08216.95117.1416.9212,0650.05%
2024/03/066.316.88116.9316.895.31,9830.27%
2024/03/0500.00216.8316.85-21,967-0.10%
2024/03/040.116.72116.7516.72-0.91,943-0.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音